安鈦克 (6276)-統一-台南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
61.0
漲跌
▲5.5
漲幅
+9.91%
成交量
613張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.00	0	0.00	57.60	1	501	0.20%
2024/04/29	0	56.70	0	0.00	57.30	0	744	0.00%
2024/04/11	0	65.50	0	0.00	64.40	0	1,176	0.00%
2024/04/10	1	68.00	0	0.00	66.60	1	1,190	0.08%
2024/04/03	1	68.00	0	0.00	68.00	1	1,257	0.08%
2024/03/12	0	71.80	0	0.00	73.00	0	1,768	0.00%
2024/03/11	1	70.00	0	0.00	70.50	1	1,841	0.05%
2024/03/06	1	85.60	1	85.00	82.60	0	1,858	0.00%
2024/02/29	0	0.00	3	72.33	73.10	-3	2,141	-0.14%
2024/02/27	0	0.00	0.8	73.70	73.90	-0.8	2,157	-0.04%
2024/02/26	0	0.00	2	75.50	75.50	-2	2,184	-0.09%
2024/02/23	1	78.70	0	0.00	75.50	1	2,211	0.05%
2024/02/20	3	82.67	1	81.80	79.90	2	2,267	0.09%
2024/02/19	1	86.20	1	85.10	84.00	0	2,266	0.00%
2024/02/16	4	85.10	2	85.35	84.60	2	2,286	0.09%
2024/02/05	2	83.20	2	83.00	82.40	0	2,305	0.00%
2024/02/02	3	84.17	2	84.10	84.40	1	2,323	0.04%
2024/02/01	2	83.65	2	82.20	84.20	0	2,348	0.00%
2024/01/31	0	0.00	8	81.60	82.20	-8	2,390	-0.33%
2024/01/30	5	84.00	1	84.70	82.60	4	2,465	0.16%
2024/01/29	4	84.30	0	0.00	84.00	4	2,528	0.16%
2024/01/26	2	87.70	2	88.20	83.70	0	2,569	0.00%
2024/01/25	4	89.60	5	89.68	86.20	-1	2,586	-0.04%
2024/01/24	4	87.28	2	87.00	85.80	2	2,543	0.08%
2024/01/23	3	90.30	1	85.80	85.10	2	2,565	0.08%
2024/01/22	1	92.40	1	87.80	87.80	0	2,706	0.00%
2024/01/19	2	82.55	3	83.20	87.00	-1	2,637	-0.04%
2024/01/18	2	80.70	2	78.85	79.10	0	2,609	0.00%
2024/01/17	1	77.00	0	0.00	76.50	1	2,742	0.04%
2024/01/11	0	0.00	1	70.20	68.90	-1	2,716	-0.04%
2024/01/10	1	76.60	0	0.00	76.30	1	2,678	0.04%
2024/01/09	1	79.00	0	0.00	77.80	1	2,668	0.04%
2024/01/03	0	0.00	0.1	85.50	85.30	-0.1	2,645	0.00%
2024/01/02	0	0.00	2	83.50	88.00	-2	2,628	-0.08%
2023/12/29	2	89.45	2	92.90	89.00	0	2,604	0.00%
2023/12/28	2	95.50	2	106.50	90.50	0	2,574	0.00%
2023/12/25	2	106.50	1	111.50	106.50	1	2,526	0.04%
2023/12/22	1	104.50	2	99.30	106.00	-1	2,518	-0.04%
2023/12/21	2.1	98.40	2	99.80	96.70	0.1	2,512	0.00%
2023/12/20	3	96.60	5	95.94	99.90	-2	2,511	-0.08%
2023/12/19	2	96.30	0	0.00	95.00	2	2,490	0.08%
2023/12/06	1	89.90	0	0.00	85.00	1	2,482	0.04%
2023/12/05	2	91.90	2	88.00	91.50	0	2,452	0.00%
2023/12/04	0	0.00	1	88.60	88.60	-1	2,421	-0.04%
2023/12/01	1	78.80	1	80.00	80.60	0	2,359	0.00%
2023/11/22	0	0.00	19	53.80	52.80	-19	1,958	-0.97%
2023/11/21	4	54.70	0	0.00	53.50	4	1,934	0.21%
2023/11/20	3	55.10	0	0.00	55.00	3	1,894	0.16%
2023/11/17	15	54.25	8	54.49	54.40	7	1,840	0.38%
2023/11/16	8	53.61	8	51.50	51.50	0	1,692	0.00%
2023/11/06	8	50.68	0	0.00	49.10	8	1,414	0.57%
2023/10/16	8	48.36	8	48.50	46.80	0	819	0.00%
2023/08/16	0	0.00	2	41.40	41.60	-2	2,706	-0.07%
2023/08/10	0	0.00	1	40.65	40.65	-1	2,732	-0.04%
2023/07/24	0	0.00	1	46.50	45.70	-1	2,977	-0.03%
2023/07/19	0	0.00	2	49.80	49.85	-2	2,903	-0.07%
2023/07/18	3	55.23	1	59.80	51.20	2	2,865	0.07%
2023/07/10	0	0.00	1	49.40	48.15	-1	2,489	-0.04%
2023/07/07	0	0.00	1	51.50	51.10	-1	2,455	-0.04%
2023/07/06	0	0.00	5	53.40	52.70	-5	2,416	-0.21%
2023/07/04	1	54.00	0	0.00	53.40	1	2,330	0.04%
2023/07/03	2	55.55	0	0.00	54.30	2	2,251	0.09%
2023/06/30	4	51.70	4	51.13	53.60	0	2,098	0.00%
2023/06/29	5	52.46	0	0.00	50.80	5	2,013	0.25%
2023/06/28	13	50.67	8	50.94	49.45	5	1,890	0.26%
2023/06/20	0	0.00	2	39.90	38.70	-2	1,452	-0.14%
2023/06/16	5	40.21	3	40.15	39.00	2	1,416	0.14%
2023/06/08	2	35.30	2	36.85	36.00	0	1,146	0.00%
2023/05/25	0	0.00	4	36.45	36.55	-4	953	-0.42%
2023/05/24	0	0.00	2	36.65	37.00	-2	948	-0.21%
2023/05/22	0	0.00	1	37.55	38.20	-1	940	-0.11%
2023/05/17	0	0.00	1	35.30	35.40	-1	921	-0.11%
2023/05/16	0	0.00	1	34.60	36.10	-1	910	-0.11%
2023/05/15	2	35.05	0	0.00	35.10	2	888	0.23%
2023/05/11	7	32.24	12	32.88	31.10	-5	827	-0.60%
2023/05/10	20	30.94	11	31.37	32.20	9	662	1.36%
2023/04/19	0	0.00	1	23.55	23.30	-1	487	-0.21%
2023/04/18	1	24.70	0	0.00	23.70	1	491	0.20%
2023/04/12	0	0.00	1	22.50	22.55	-1	480	-0.21%
2023/04/11	0	0.00	5	23.65	23.50	-5	467	-1.07%
2023/04/10	6	22.63	1	21.95	22.85	5	445	1.12%
2023/03/27	1	21.20	0	0.00	22.00	1	391	0.26%
2023/03/24	0	0.00	1	21.20	20.50	-1	384	-0.26%
2023/03/13	2	18.65	1	18.65	18.30	1	300	0.33%
2023/01/30	0	0.00	1	16.65	16.70	-1	253	-0.39%
2023/01/13	1	16.90	0	0.00	16.60	1	250	0.40%
2023/01/12	1	17.80	1	17.45	16.80	0	242	0.00%
2023/01/05	2	19.35	2	18.25	17.20	0	198	0.00%
2022/12/19	0	0.00	3	16.13	16.00	-3	103	-2.89%
2022/12/15	3	17.20	0	0.00	17.25	3	76	3.91%
2022/11/15	0	0.00	1	13.75	13.70	-1	88	-1.13%
2022/11/14	1	14.30	0	0.00	14.00	1	87	1.14%
2022/09/07	15	17.80	15	16.93	16.35	0	102	0.00%
2022/08/01	0	0.00	5	17.24	16.95	-5	116	-4.30%
2022/06/13	5	17.30	0	0.00	17.15	5	124	4.00%
2022/05/25	0	0.00	10	17.10	16.90	-10	103	-9.65%
2022/05/24	10	18.00	0	0.00	18.00	10	91	10.91%
2022/05/04	3	17.85	0	0.00	17.85	3	74	4.02%
2022/03/28	0	0.00	8	21.55	20.85	-8	75	-10.66%
2022/03/25	8	21.20	0	0.00	21.30	8	62	12.71%
2021/08/09	0	0.00	1	29.60	29.60	-1	154	-0.65%
2021/08/05	1	37.25	0	0.00	37.40	1	149	0.67%
2021/03/12	0	0.00	2	41.20	41.15	-2	641	-0.31%
2021/01/20	2	36.00	0	0.00	35.80	2	634	0.32%
2020/12/09	0	0.00	3	43.15	41.00	-3	543	-0.55%
2020/12/08	2	40.50	2	40.38	40.90	0	536	0.00%
2020/11/30	3	37.28	0	0.00	36.10	3	629	0.48%
2020/10/14	0	0.00	1	32.10	32.50	-1	1,043	-0.10%
2020/10/13	1	30.70	0	0.00	30.70	1	1,026	0.10%
2020/09/11	0	0.00	4	31.85	31.05	-4	1,364	-0.29%
2020/09/10	4	35.04	3	35.20	34.40	1	1,342	0.07%
2020/09/09	3	34.20	3	34.10	34.30	0	1,334	0.00%
2020/09/08	5	34.16	5	33.55	33.70	0	1,330	0.00%
2020/09/03	4	36.50	4	39.18	36.30	0	1,312	0.00%
2020/09/02	9	36.60	9	36.57	37.45	0	1,251	0.00%
2020/09/01	3	35.17	3	35.38	34.75	0	1,285	0.00%
2020/08/31	3	35.40	6	35.72	34.75	-3	1,265	-0.24%
2020/08/28	30	35.99	31	35.53	34.60	-1	1,208	-0.08%
2020/08/27	6	33.05	0	0.00	33.05	6	1,107	0.54%
2020/08/10	1	29.30	1	28.80	28.75	0	1,196	0.00%
2020/07/28	0	0.00	2	26.40	24.70	-2	1,173	-0.17%
2020/07/23	0	0.00	0.5	26.90	27.00	-0.5	1,172	-0.04%
2020/07/20	0	0.00	1	26.00	26.05	-1	1,221	-0.08%
2020/07/15	2	28.30	0	0.00	27.15	2	1,180	0.17%
2020/06/23	1	24.45	0	0.00	24.30	1	935	0.11%
2020/06/22	1	23.60	1	24.15	25.50	0	892	0.00%
2020/06/09	0	0.00	5	20.97	20.90	-5	764	-0.65%
2020/06/08	5	21.60	0	0.00	20.80	5	765	0.65%
2020/05/27	0	0.00	0.3	22.75	22.75	-0.3	641	-0.04%
2020/05/15	0	0.00	3	17.62	17.55	-3	473	-0.63%
2020/05/14	2	16.95	0	0.00	16.70	2	462	0.43%
2020/05/12	1	17.05	0	0.00	17.30	1	439	0.23%
2020/04/30	1	17.10	0	0.00	16.80	1	430	0.23%
2020/04/27	0	0.00	1	16.30	16.35	-1	415	-0.24%
2020/04/21	0	14.00	0	0.00	14.00	0	372	0.00%
2020/02/26	0	0.00	3	17.30	16.85	-3	1,406	-0.21%
2020/02/24	3	17.80	0	0.00	17.55	3	1,408	0.21%
2020/02/14	0	0.00	3	17.10	17.05	-3	1,449	-0.21%
2020/02/13	3	17.40	0	0.00	16.80	3	1,453	0.21%
2019/12/17	0	0.00	2	20.30	19.85	-2	1,526	-0.13%
2019/12/16	2	19.10	0	0.00	19.10	2	1,449	0.14%
2019/12/10	0	0.00	2	23.50	22.95	-2	1,293	-0.15%
2019/12/09	2	22.85	2	21.85	22.90	0	1,187	0.00%
2019/12/06	6	21.25	6	20.53	20.85	0	1,087	0.00%
2019/12/03	2	19.50	1	18.60	19.50	1	825	0.12%
2019/12/02	3	17.18	8	17.52	17.75	-5	693	-0.72%
2019/11/29	5	16.15	0	0.00	16.15	5	640	0.78%
2019/11/25	0	0.00	5	17.20	16.45	-5	623	-0.80%
2019/11/13	5	15.40	0	0.00	15.35	5	490	1.02%
2019/11/11	0	0.00	5	16.90	16.40	-5	475	-1.05%
2019/10/30	5	14.95	0	0.00	14.25	5	397	1.26%
2019/10/25	0.3	16.55	0	0.00	16.55	0.3	379	0.07%
2019/10/22	0	0.00	2	17.35	16.60	-2	361	-0.55%
2019/10/18	2	17.05	4	17.58	17.05	-2	330	-0.61%
2019/10/17	3	16.92	7	16.95	17.05	-4	283	-1.41%
2019/10/15	0	0.00	2	14.35	14.10	-2	240	-0.83%
2019/10/14	3	14.90	2	14.85	14.80	1	232	0.43%
2019/10/09	2	14.50	0	0.00	14.50	2	203	0.98%
2019/10/02	0	0.00	1	11.55	11.65	-1	129	-0.75%
2019/09/18	1	12.55	1	13.00	13.55	0	110	0.00%
2019/09/17	1	12.85	0	0.00	12.35	1	94	1.06%
2019/09/16	0	0.00	1	12.80	13.05	-1	86	-1.15%
2019/09/12	1	12.80	0	0.00	12.80	1	65	1.52%
2019/02/27	0	0.00	10	11.62	11.90	-10	18	-53.43%
2018/03/12	17	15.57	17	15.00	15.00	0	139	0.00%
2018/03/08	0	0.00	0.2	17.80	17.80	-0.2	94	-0.16%
2018/01/29	0	0.00	2	13.45	13.50	-2	87	-2.30%
2018/01/02	5	13.60	0	0.00	13.30	5	90	5.53%