安鈦克 (6276)-元富-虎尾券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.7
漲跌
▲2.3
漲幅
+4.01%
成交量
640張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	63.10	0	0.00	59.70	2	510	0.39%
2024/04/26	0	56.10	0	0.00	55.60	0	850	0.00%
2024/03/06	1	82.60	2	82.55	82.60	-1	1,858	-0.05%
2024/03/05	1	79.70	0	0.00	80.40	1	1,831	0.05%
2024/02/26	0	0.00	0.2	76.00	75.50	-0.2	2,184	-0.01%
2024/02/21	0	0.00	1	80.60	80.20	-1	2,249	-0.04%
2024/02/20	0	0.00	1	80.80	79.90	-1	2,267	-0.04%
2024/02/16	1	85.50	0	0.00	84.60	1	2,286	0.04%
2024/01/30	1	85.30	1	83.60	82.60	0	2,465	0.00%
2024/01/26	1.2	86.13	1	87.30	83.70	0.2	2,569	0.01%
2024/01/25	9	89.02	8	90.71	86.20	1	2,586	0.04%
2024/01/24	5	86.90	5	86.70	85.80	0	2,543	0.00%
2024/01/23	0	0.00	1	85.30	85.10	-1	2,565	-0.04%
2024/01/22	15	92.09	20	92.04	87.80	-5	2,706	-0.18%
2024/01/19	6	86.07	1	82.50	87.00	5	2,637	0.19%
2024/01/18	3	79.43	3	79.57	79.10	0	2,609	0.00%
2024/01/17	1	79.80	1	89.80	76.50	0	2,742	0.00%
2024/01/16	1	84.70	0	0.00	84.70	1	2,747	0.04%
2024/01/09	3	81.00	3	79.80	77.80	0	2,668	0.00%
2024/01/03	3	89.00	3	85.70	85.30	0	2,645	0.00%
2023/12/28	2	103.25	2	100.00	90.50	0	2,574	0.00%
2023/12/18	0	0.00	2.1	108.57	105.50	-2.1	2,488	-0.08%
2023/12/06	2	86.00	3	83.50	85.00	-1	2,482	-0.04%
2023/12/05	1	88.00	0	0.00	91.50	1	2,452	0.04%
2023/12/04	2	88.60	0	0.00	88.60	2	2,421	0.08%
2023/12/01	1	78.30	6	80.30	80.60	-5	2,359	-0.21%
2023/11/30	7	72.97	1	73.00	73.30	6	2,240	0.27%
2023/11/29	0	0.00	3	66.70	66.70	-3	2,176	-0.14%
2023/11/28	0	0.00	6	58.30	60.70	-6	2,161	-0.28%
2023/11/27	13	55.05	4	55.35	55.20	9	2,062	0.44%
2023/11/21	0	0.00	1	54.80	53.50	-1	1,934	-0.05%
2023/11/17	4	54.25	14	53.39	54.40	-10	1,840	-0.54%
2023/11/16	13	53.32	2	52.75	51.50	11	1,692	0.65%
2023/11/14	0	0.00	1	48.85	49.60	-1	1,536	-0.07%
2023/11/13	1	47.60	0	0.00	50.10	1	1,506	0.07%
2023/10/31	0	0.00	1	46.55	48.70	-1	1,352	-0.07%
2023/10/30	1	52.60	2	50.70	51.00	-1	1,319	-0.08%
2023/10/26	1	49.10	1	50.80	50.00	0	1,200	0.00%
2023/10/25	1	49.40	1	49.60	50.60	0	1,128	0.00%
2023/10/24	3	48.30	6	49.23	49.90	-3	1,075	-0.28%
2023/10/20	1	46.20	1	46.35	46.60	0	1,025	0.00%
2023/10/19	10	49.80	19	50.14	49.05	-9	1,013	-0.89%
2023/10/18	11	48.30	1	49.00	49.00	10	836	1.20%
2023/10/17	1	46.35	0	0.00	44.55	1	823	0.12%
2023/10/16	4	48.21	3	48.73	46.80	1	819	0.12%
2023/10/13	2	47.90	0	0.00	48.00	2	810	0.25%
2023/09/08	0	0.00	1	39.85	39.80	-1	2,451	-0.04%
2023/07/26	1	44.50	1	44.80	44.20	0	3,004	0.00%
2023/07/18	2	56.75	5	54.04	51.20	-3	2,865	-0.10%
2023/07/17	2	53.60	1	53.90	55.10	1	2,692	0.04%
2023/07/14	3	50.30	3	51.57	50.50	0	2,615	0.00%
2023/07/13	3	50.80	0	0.00	49.85	3	2,622	0.11%
2023/07/11	0	0.00	4	48.13	47.20	-4	2,537	-0.16%
2023/07/10	0	0.00	1.3	48.44	48.15	-1.3	2,489	-0.05%
2023/07/07	4	50.70	1.3	51.24	51.10	2.8	2,455	0.11%
2023/07/05	1	52.30	0	0.00	51.80	1	2,362	0.04%
2023/07/04	0	0.00	7	54.83	53.40	-7	2,330	-0.30%
2023/07/03	8	55.53	0	0.00	54.30	8	2,251	0.36%
2023/06/29	1	52.20	2	50.55	50.80	-1	2,013	-0.05%
2023/06/28	14	50.24	17	49.91	49.45	-3	1,890	-0.16%
2023/06/27	8.5	50.66	4	51.30	51.40	4.5	1,619	0.28%
2023/06/26	0	0.00	4	46.50	46.80	-4	1,488	-0.27%
2023/06/21	4	42.31	5	42.42	42.55	-1	1,458	-0.07%
2023/06/19	4	37.60	0	0.00	38.10	4	1,438	0.28%
2023/06/16	4	39.36	14	39.92	39.00	-10	1,416	-0.71%
2023/06/15	13	37.95	6	37.78	37.95	7	1,274	0.55%
2023/06/14	2	34.75	12	35.65	34.50	-10	1,225	-0.82%
2023/06/08	14	36.12	0	0.00	36.00	14	1,146	1.22%
2023/05/11	5	32.83	5	32.88	31.10	0	827	0.00%
2023/05/10	1	32.00	1	31.50	32.20	0	662	0.00%
2023/05/08	0	0.00	6	27.10	27.10	-6	510	-1.18%
2023/05/03	0	0.00	10	22.05	22.15	-10	493	-2.03%
2023/05/02	10	22.80	0	0.00	22.70	10	494	2.02%
2023/04/28	0	0.00	1	22.20	22.20	-1	491	-0.20%
2023/04/27	1	21.85	1	21.75	21.25	0	487	0.00%
2023/04/18	22	24.76	16	24.67	23.70	6	491	1.22%
2023/04/13	2	23.80	2	23.50	22.85	0	490	0.00%
2023/03/27	0	0.00	11	21.92	22.00	-11	391	-2.81%
2023/03/24	11	20.58	10	21.60	20.50	1	384	0.26%
2023/03/23	10	19.65	0	0.00	21.20	10	367	2.72%
2023/03/14	0	0.00	1	18.35	17.70	-1	305	-0.33%
2023/03/13	1	18.60	1	18.65	18.30	0	300	0.00%
2023/03/10	1	18.80	0	0.00	18.85	1	286	0.35%
2023/01/12	1	17.75	4	17.50	16.80	-3	242	-1.24%
2023/01/11	3	17.65	0	0.00	17.65	3	227	1.32%
2022/12/19	0	0.00	1	16.10	16.00	-1	103	-0.96%
2022/12/15	1	16.65	0	0.00	17.25	1	76	1.30%
2022/11/15	1	13.90	0	0.00	13.70	1	88	1.13%
2022/07/22	0	0.00	3	17.00	16.70	-3	114	-2.63%
2022/07/08	3	17.25	0	0.00	17.25	3	108	2.76%
2022/03/28	0	0.00	3	21.70	20.85	-3	75	-4.00%
2022/03/25	3	21.30	0	0.00	21.30	3	62	4.77%
2021/08/04	0	36.90	0	0.00	37.00	0	162	0.02%
2021/04/28	1	41.70	1	41.60	41.50	0	542	0.00%
2021/04/21	0	0.00	2	42.20	42.25	-2	565	-0.35%
2021/04/16	1	42.40	0	0.00	42.40	1	625	0.16%
2021/04/15	2	42.15	0	0.00	42.40	2	628	0.32%
2021/03/31	0	0.00	10	44.25	44.25	-10	583	-1.71%
2021/03/08	7	40.78	7	43.15	40.75	0	632	0.00%
2021/03/05	10	45.18	0	0.00	42.50	10	617	1.62%
2020/12/07	0	0.00	10	35.44	37.20	-10	523	-1.91%
2020/11/30	0	0.00	50	36.93	36.10	-50	629	-7.95%
2020/11/27	30	36.81	3	36.70	36.85	27	655	4.12%
2020/11/26	20	36.25	0	0.00	35.85	20	670	2.98%
2020/11/24	0	0.00	1	36.00	35.65	-1	832	-0.12%
2020/11/23	0	0.00	1	35.90	35.35	-1	879	-0.11%
2020/10/28	0	0.00	5	29.50	29.15	-5	995	-0.50%
2020/10/14	10	32.28	5	32.00	32.50	5	1,043	0.48%
2020/09/11	3	32.00	0	0.00	31.05	3	1,364	0.22%
2020/09/10	3	34.77	0	0.00	34.40	3	1,342	0.22%
2020/09/08	0	0.00	10	33.53	33.70	-10	1,330	-0.75%
2020/09/07	2	34.35	0	0.00	32.05	2	1,320	0.15%
2020/09/03	12	37.09	3	38.42	36.30	9	1,312	0.69%
2020/08/31	5	35.75	5	37.35	34.75	0	1,265	0.00%
2020/08/26	0	0.00	1	28.45	30.05	-1	1,062	-0.09%
2020/08/20	0	0.00	1	25.70	25.20	-1	1,083	-0.09%
2020/08/17	1	29.00	0	0.00	28.90	1	1,085	0.09%
2020/08/10	0	0.00	3	29.27	28.75	-3	1,196	-0.25%
2020/08/07	4	29.31	0	0.00	28.85	4	1,193	0.34%
2020/08/06	2	29.93	4	29.19	29.75	-2	1,207	-0.17%
2020/08/05	0	0.00	1	28.00	28.40	-1	1,195	-0.08%
2020/08/04	2	29.15	0	0.00	27.90	2	1,203	0.17%
2020/08/03	3	27.70	0	0.00	28.80	3	1,180	0.25%
2020/07/23	6	26.78	0	0.00	27.00	6	1,172	0.51%
2020/07/20	0	0.00	1	26.20	26.05	-1	1,221	-0.08%
2020/07/14	0	0.00	1	28.65	28.00	-1	1,169	-0.09%
2020/07/09	1	30.00	0	0.00	30.35	1	1,125	0.09%
2020/07/08	0	0.00	1	31.25	30.65	-1	1,113	-0.09%
2020/07/07	2	31.45	3	31.37	31.35	-1	1,101	-0.09%
2020/07/06	3	28.45	1	26.95	29.60	2	1,051	0.19%
2020/07/03	1	25.95	1	26.50	26.95	0	1,018	0.00%
2020/07/01	3	25.78	3	25.15	24.50	0	981	0.00%
2020/06/30	1	25.20	0	0.00	25.20	1	965	0.10%
2020/06/23	3	25.50	6	25.03	24.30	-3	935	-0.32%
2020/06/22	6	24.73	3	24.85	25.50	3	892	0.34%
2020/06/19	0	0.00	1	21.35	23.20	-1	835	-0.12%
2020/06/01	1	21.00	1	21.75	21.05	0	679	0.00%
2020/05/28	13	23.52	13	20.73	20.50	0	683	0.00%
2020/05/27	4	21.26	4	22.51	22.75	0	641	0.00%
2020/05/22	2	20.40	2	20.35	20.10	0	609	0.00%
2020/05/21	2	20.60	2	20.80	20.30	0	604	0.00%
2020/05/20	1	20.15	31	20.00	19.70	-30	574	-5.23%
2020/05/19	3	20.27	13	21.08	21.10	-10	549	-1.82%
2020/05/18	42	18.23	7	18.37	19.30	35	501	6.97%
2020/05/15	0	0.00	5	17.50	17.55	-5	473	-1.06%
2020/05/13	10	17.95	1	18.00	17.40	9	460	1.96%
2020/04/30	0	0.00	1	16.50	16.80	-1	430	-0.23%
2020/04/23	1	14.60	0	0.00	15.25	1	370	0.27%
2020/01/17	1	19.40	0	0.00	19.45	1	1,497	0.07%
2020/01/13	0	0.00	20	19.78	19.75	-20	1,552	-1.29%
2020/01/09	20	20.98	0	0.00	20.65	20	1,561	1.28%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/12	1	20.75	0	0.00	19.85	1	1,405	0.07%
2019/12/10	3	23.07	11	22.81	22.95	-8	1,293	-0.62%
2019/12/06	17	20.25	9	21.25	20.85	8	1,087	0.74%
2019/12/05	0	0.00	1	18.80	19.50	-1	968	-0.10%
2019/12/04	0	0.00	2	19.48	18.40	-2	914	-0.22%
2019/12/03	5	19.20	3	19.45	19.50	2	825	0.24%
2019/11/25	1	16.45	10	16.55	16.45	-9	623	-1.44%
2019/11/22	10	16.10	0	0.00	16.10	10	571	1.75%
2019/11/18	0	0.00	1	16.10	16.10	-1	517	-0.19%
2019/11/12	0	0.00	3	16.70	16.10	-3	483	-0.62%
2019/11/07	1	17.10	0	0.00	16.15	1	455	0.22%
2019/11/06	3	16.80	10	16.10	16.80	-7	446	-1.57%
2019/11/04	4	16.35	0	0.00	16.25	4	425	0.94%
2019/11/01	3	15.30	0	0.00	15.60	3	411	0.73%
2019/10/30	2	15.00	8	15.05	14.25	-6	397	-1.51%
2019/10/28	0	0.00	1	16.30	16.00	-1	382	-0.26%
2019/10/18	10	17.65	0	0.00	17.05	10	330	3.03%
2019/10/17	0	0.00	8	17.05	17.05	-8	283	-2.82%
2019/10/15	0	0.00	2	14.00	14.10	-2	240	-0.83%
2019/10/14	11	14.98	3	14.77	14.80	8	232	3.44%
2019/10/09	2	14.50	5	14.50	14.50	-3	203	-1.47%
2019/10/08	5	13.00	1	13.15	13.20	4	174	2.29%
2019/10/01	1	12.70	0	0.00	12.70	1	121	0.82%
2019/09/18	0	0.00	1	13.50	13.55	-1	110	-0.91%
2019/09/11	0	0.00	1	11.60	11.65	-1	53	-1.86%
2019/04/03	1	10.70	0	0.00	11.00	1	23	4.21%
2019/03/21	0	0.00	1	11.60	11.60	-1	22	-4.40%
2019/03/14	1	10.80	0	0.00	11.15	1	23	4.25%
2019/03/05	0	0.00	1	11.55	11.55	-1	21	-4.64%
2019/03/04	1	11.90	0	0.00	11.85	1	21	4.61%
2018/09/05	1	12.80	0	0.00	13.50	1	41	2.41%
2018/06/11	0	0.00	1	15.85	15.30	-1	192	-0.52%
2018/06/08	1	14.00	0	0.00	14.45	1	193	0.52%
2018/03/29	0	0.00	2	17.70	16.95	-2	277	-0.72%
2018/03/26	2	18.25	0	0.00	17.65	2	262	0.76%
2018/03/16	9	15.95	0	0.00	15.25	9	171	5.25%
2018/03/15	0	0.00	9	16.20	16.40	-9	159	-5.64%
2018/03/14	0	0.00	5	15.00	14.95	-5	150	-3.33%
2018/03/13	5	15.38	0	0.00	15.25	5	146	3.42%
2018/03/06	0	0.00	1	14.75	14.75	-1	89	-1.12%
2018/01/03	1	13.30	0	0.00	13.30	1	91	1.10%