安鈦克 (6276)-元富-成功券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
100張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	59.00	0	0.00	59.00	0	1,133	0.00%
2024/04/16	0	60.96	0	0.00	58.20	0	1,143	0.00%
2024/04/15	0	65.77	0	0.00	62.70	0	1,155	0.00%
2024/04/03	1	68.80	1	68.80	68.00	0	1,257	0.00%
2024/03/20	0	0.00	3	69.67	69.60	-3	1,381	-0.22%
2024/03/15	0	0.00	6	69.13	69.10	-6	1,597	-0.38%
2024/03/11	1	70.10	1	70.10	70.50	0	1,841	0.00%
2024/03/08	0	0.00	1	71.00	71.00	-1	1,847	-0.05%
2024/03/07	2	80.90	2	77.10	76.70	0	1,853	0.00%
2024/03/06	2	83.35	2	82.50	82.60	0	1,858	0.00%
2024/02/29	2	72.55	2	72.00	73.10	0	2,141	0.00%
2024/02/26	0	0.00	1	75.50	75.50	-1	2,184	-0.05%
2024/02/23	0	0.00	2	76.20	75.50	-2	2,211	-0.09%
2024/02/21	2	80.65	0	0.00	80.20	2	2,249	0.09%
2024/02/19	5	87.10	5	83.62	84.00	0	2,266	0.00%
2024/02/16	1	85.90	1	86.00	84.60	0	2,286	0.00%
2024/02/05	0	0.00	6	83.18	82.40	-6	2,305	-0.26%
2024/02/02	5	84.70	0	0.00	84.40	5	2,323	0.22%
2024/02/01	1	83.80	1	83.40	84.20	0	2,348	0.00%
2024/01/31	2	81.90	1	81.60	82.20	1	2,390	0.04%
2024/01/30	3	85.03	4	83.73	82.60	-1	2,465	-0.04%
2024/01/29	2	82.25	37	83.44	84.00	-35	2,528	-1.38%
2024/01/26	14	85.99	13	86.83	83.70	1	2,569	0.04%
2024/01/25	33	89.28	20	87.40	86.20	13	2,586	0.50%
2024/01/24	9	86.87	8	86.89	85.80	1	2,543	0.04%
2024/01/23	10	85.75	4	88.30	85.10	6	2,565	0.23%
2024/01/22	25	91.00	27	92.31	87.80	-2	2,706	-0.07%
2024/01/19	8	82.98	8	83.51	87.00	0	2,637	0.00%
2024/01/18	9	80.22	12	79.27	79.10	-3	2,609	-0.11%
2024/01/17	19	77.34	10	79.34	76.50	9	2,742	0.33%
2024/01/16	2	82.10	0	0.00	84.70	2	2,747	0.07%
2024/01/12	1	70.20	1	70.40	70.00	0	2,728	0.00%
2024/01/11	5	70.08	9.8	72.04	68.90	-4.8	2,716	-0.17%
2024/01/09	6	80.85	1	81.80	77.80	5	2,668	0.19%
2024/01/08	1	80.60	1	82.00	78.80	0	2,657	0.00%
2024/01/05	0	0.00	32	81.96	82.30	-32	2,666	-1.20%
2024/01/04	29	82.37	5	82.06	80.50	24	2,660	0.90%
2024/01/03	9	87.24	6.7	86.34	85.30	2.3	2,645	0.09%
2024/01/02	5	85.58	8	84.23	88.00	-3	2,628	-0.11%
2023/12/29	3	86.93	3	90.53	89.00	0	2,604	0.00%
2023/12/28	32.3	98.58	60	90.51	90.50	-27.7	2,574	-1.08%
2023/12/27	3.2	102.25	0	0.00	100.50	3.2	2,529	0.13%
2023/12/26	1	106.00	0	0.00	103.50	1	2,527	0.04%
2023/12/25	4	103.75	0	0.00	106.50	4	2,526	0.16%
2023/12/21	0.3	97.90	0	0.00	96.70	0.3	2,512	0.01%
2023/12/19	9	96.20	0	0.00	95.00	9	2,490	0.36%
2023/12/18	16.9	105.50	0	0.00	105.50	16.9	2,488	0.68%
2023/12/06	2	85.80	2	89.45	85.00	0	2,482	0.00%
2023/12/05	3	89.60	0	0.00	91.50	3	2,452	0.12%
2023/12/04	27	88.40	7	88.47	88.60	20	2,421	0.83%
2023/12/01	7	79.43	4	79.95	80.60	3	2,359	0.13%
2023/11/30	0	0.00	6	71.58	73.30	-6	2,240	-0.27%
2023/11/29	2	66.70	0	0.00	66.70	2	2,176	0.09%
2023/11/28	2	56.55	4	58.00	60.70	-2	2,161	-0.09%
2023/11/27	4	54.63	10	55.38	55.20	-6	2,062	-0.29%
2023/11/22	2	53.70	1	52.80	52.80	1	1,958	0.05%
2023/11/21	3	53.97	2	54.45	53.50	1	1,934	0.05%
2023/11/20	5	54.72	3	54.47	55.00	2	1,894	0.11%
2023/11/17	7	53.90	5	53.88	54.40	2	1,840	0.11%
2023/11/16	8	51.64	20	52.57	51.50	-12	1,692	-0.71%
2023/11/14	2	49.15	2	48.88	49.60	0	1,536	0.00%
2023/11/13	2	48.95	4	50.03	50.10	-2	1,506	-0.13%
2023/11/10	1	45.50	1	46.40	46.95	0	1,478	0.00%
2023/11/09	2	49.55	0	0.00	49.90	2	1,452	0.14%
2023/11/06	1	49.60	1	50.30	49.10	0	1,414	0.00%
2023/11/03	8	49.49	3	49.63	49.70	5	1,389	0.36%
2023/11/02	2	48.63	2	48.75	49.00	0	1,373	0.00%
2023/11/01	1	47.55	1	47.05	47.55	0	1,367	0.00%
2023/10/31	10	48.01	4	47.31	48.70	6	1,352	0.44%
2023/10/30	2	51.00	2	51.00	51.00	0	1,319	0.00%
2023/10/27	1	49.60	0	0.00	49.65	1	1,267	0.08%
2023/10/26	3	51.30	4	52.00	50.00	-1	1,200	-0.08%
2023/10/25	2	49.93	1	49.50	50.60	1	1,128	0.09%
2023/10/24	6	49.01	11	49.20	49.90	-5	1,075	-0.46%
2023/10/23	5	46.50	0	0.00	46.85	5	1,034	0.48%
2023/10/19	2	49.75	1	51.00	49.05	1	1,013	0.10%
2023/10/18	1	45.50	8	48.99	49.00	-7	836	-0.84%
2023/10/17	4	46.10	1	44.80	44.55	3	823	0.36%
2023/10/16	7	48.21	10	48.27	46.80	-3	819	-0.37%
2023/10/13	1	46.10	1	47.60	48.00	0	810	0.00%
2023/10/05	5	40.55	0	0.00	39.95	5	944	0.53%
2023/09/28	1	39.60	1	39.55	38.80	0	1,152	0.00%
2023/09/22	1	38.35	1	38.65	38.80	0	1,528	0.00%
2023/09/21	1	37.30	1	37.65	37.40	0	1,664	0.00%
2023/09/13	3	39.35	3	39.88	39.80	0	2,251	0.00%
2023/09/11	0	0.00	5	38.68	38.05	-5	2,433	-0.21%
2023/09/07	4	41.54	0	0.00	40.70	4	2,463	0.16%
2023/09/04	1	39.75	1	39.55	39.70	0	2,549	0.00%
2023/09/01	1	40.35	1	40.20	40.15	0	2,578	0.00%
2023/08/31	0	0.00	1	41.30	41.00	-1	2,601	-0.04%
2023/08/28	1	38.90	10	40.00	39.05	-9	2,693	-0.33%
2023/08/25	0	40.95	0	0.00	41.30	0	2,689	0.00%
2023/08/21	10	41.31	0	0.00	41.40	10	2,704	0.37%
2023/08/18	2	42.00	1	42.35	40.75	1	2,704	0.04%
2023/08/17	0	0.00	1	42.60	42.80	-1	2,704	-0.04%
2023/08/11	1	41.55	0	0.00	41.20	1	2,716	0.04%
2023/08/10	1	40.10	1	40.15	40.65	0	2,732	0.00%
2023/08/09	1	43.60	1	43.65	43.35	0	2,749	0.00%
2023/08/08	0	0.00	1	45.30	45.35	-1	2,771	-0.04%
2023/08/07	1	45.65	1	45.05	45.40	0	2,929	0.00%
2023/07/31	1	45.60	0	0.00	44.20	1	3,043	0.03%
2023/07/27	1	44.80	1	45.20	45.20	0	3,015	0.00%
2023/07/26	0	0.00	1	44.25	44.20	-1	3,004	-0.03%
2023/07/25	1	47.30	6	47.23	46.70	-5	2,985	-0.17%
2023/07/24	5	45.65	6	47.50	45.70	-1	2,977	-0.03%
2023/07/21	6	48.55	3	48.27	48.05	3	2,941	0.10%
2023/07/20	2	50.20	1	49.75	49.40	1	2,923	0.03%
2023/07/19	0	0.00	2	51.50	49.85	-2	2,903	-0.07%
2023/07/18	6	51.50	2	56.00	51.20	4	2,865	0.14%
2023/07/17	9	53.44	13	53.53	55.10	-4	2,692	-0.15%
2023/07/14	6	50.24	13	50.19	50.50	-7	2,615	-0.27%
2023/07/13	15	51.00	8	50.53	49.85	7	2,622	0.27%
2023/07/12	5	47.56	2	47.73	47.30	3	2,559	0.12%
2023/07/11	10	48.32	4	49.80	47.20	6	2,537	0.24%
2023/07/10	1	50.10	2	48.30	48.15	-1	2,489	-0.04%
2023/07/07	8	50.70	9	51.53	51.10	-1	2,455	-0.04%
2023/07/06	8	54.13	7	54.20	52.70	1	2,416	0.04%
2023/07/05	7	52.39	7	53.54	51.80	0	2,362	0.00%
2023/07/04	6	53.72	9	53.64	53.40	-3	2,330	-0.13%
2023/07/03	4	57.18	13	55.92	54.30	-9	2,251	-0.40%
2023/06/30	5	52.18	3	50.70	53.60	2	2,098	0.10%
2023/06/29	2	51.00	2	51.00	50.80	0	2,013	0.00%
2023/06/28	7	49.41	2	49.20	49.45	5	1,890	0.26%
2023/06/27	6	50.36	9	50.69	51.40	-3	1,619	-0.19%
2023/06/26	11	44.95	5	45.20	46.80	6	1,488	0.40%
2023/06/20	3	38.70	0	0.00	38.70	3	1,452	0.21%
2023/06/14	0	0.00	1	36.55	34.50	-1	1,225	-0.08%
2023/06/13	1	35.30	0	0.00	36.05	1	1,205	0.08%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/05/22	0	0.00	1	37.85	38.20	-1	940	-0.11%
2023/05/15	1	35.50	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	20	33.46	34.20	-20	857	-2.33%
2023/05/11	18	31.48	2	32.78	31.10	16	827	1.93%
2023/05/10	5	31.13	7	31.63	32.20	-2	662	-0.30%
2023/05/08	0	0.00	2	27.10	27.10	-2	510	-0.39%
2023/05/04	0	0.00	0	22.50	22.45	0	494	0.00%
2023/05/02	0	0.00	0.1	22.48	22.70	-0.1	494	-0.01%
2023/04/28	0	0.00	0.1	22.07	22.20	-0.1	491	-0.02%
2023/04/27	2	22.10	2	21.78	21.25	0	487	0.00%
2023/04/19	0	0.00	0	23.46	23.30	0	487	-0.01%
2023/04/18	5	24.21	2.2	23.79	23.70	2.8	491	0.57%
2023/04/17	0	0.00	0	24.00	23.00	0	486	0.00%
2023/04/13	2	22.80	0	23.28	22.85	2	490	0.40%
2023/04/11	2	24.00	0	24.02	23.50	2	467	0.42%
2023/04/10	0	0.00	0	22.68	22.85	0	445	0.00%
2023/03/31	0	0.00	1	22.50	21.45	-1	418	-0.24%
2023/03/30	1	22.50	0.1	22.45	22.50	1	420	0.23%
2023/03/29	0	0.00	0.1	22.14	21.30	-0.1	408	-0.01%
2023/03/28	3	21.15	3	21.20	21.00	0	397	0.00%
2023/03/27	4	20.71	4	20.76	22.00	0	391	-0.01%
2023/03/24	0	0.00	0	23.30	20.50	0	384	0.00%
2023/03/23	0	0.00	0	20.48	21.20	0	367	-0.01%
2023/03/22	0	0.00	0	19.60	19.30	0	340	0.00%
2023/03/21	0	0.00	0	19.08	19.15	0	323	0.00%
2023/03/20	0	17.45	0	0.00	17.45	0	310	0.00%
2023/03/10	0	0.00	0	18.85	18.85	0	286	0.00%
2023/02/24	0	0.00	0	18.40	17.00	0	254	0.00%
2023/02/23	0	0.00	0	18.20	17.00	0	253	0.00%
2023/01/11	0	0.00	0	17.53	17.65	0	227	0.00%
2023/01/09	0	0.00	0	18.20	16.70	0	214	0.00%
2023/01/05	5	19.54	5	18.23	17.20	0	198	0.00%
2023/01/04	0	0.00	0	18.40	18.40	0	142	0.00%
2023/01/03	0	0.00	10	16.60	16.75	-10	132	-7.53%
2022/12/29	0	0.00	0	17.80	16.25	0	129	0.00%
2022/12/22	0	0.00	0	17.12	17.30	0	125	-0.01%
2022/12/21	0	0.00	0	17.10	17.10	0	111	0.00%
2022/12/19	10	16.40	0	0.00	16.00	10	103	9.64%
2022/12/16	0	0.00	0	18.85	17.00	0	97	-0.01%
2022/12/15	0	0.00	0	17.25	17.25	0	76	-0.01%
2022/12/14	0	0.00	0	15.70	15.70	0	63	-0.01%
2022/11/14	0	0.00	0	14.40	14.00	0	87	-0.01%
2022/10/28	0	11.80	0	0.00	11.85	0	65	0.03%
2022/10/20	0	13.20	0	0.00	13.20	0	76	0.03%
2022/10/13	0	14.20	0	0.00	13.75	0	76	0.02%
2022/08/01	1	17.70	1	16.95	16.95	0	116	0.00%
2022/07/11	0	15.85	0	16.85	15.70	0	115	0.00%
2022/06/22	0	0.00	2	16.85	16.85	-2	129	-1.55%
2022/06/20	2	17.65	0	0.00	17.30	2	127	1.56%
2022/05/26	0	16.60	0	0.00	16.55	0	106	0.01%
2022/05/24	0	0.00	0	18.00	18.00	0	91	-0.02%
2022/05/12	0	15.90	0	0.00	15.90	0	81	0.02%
2022/04/27	0	16.50	0	0.00	16.35	0	72	0.03%
2022/04/25	0	17.10	0	0.00	17.20	0	80	0.02%
2022/04/18	0	17.60	0	0.00	17.65	0	80	0.02%
2022/04/13	0	18.65	0	0.00	18.65	0	79	0.03%
2022/04/01	0	19.15	0	0.00	19.25	0	81	0.02%
2022/03/31	0	19.25	0	0.00	19.50	0	81	0.02%
2022/03/25	0	0.00	0	21.30	21.30	0	62	-0.01%
2022/03/07	0	19.30	0	0.00	19.45	0	60	0.02%
2022/03/04	0	19.95	0	0.00	20.05	0	61	0.03%
2022/02/24	0	20.55	0	0.00	19.70	0	65	0.02%
2022/02/11	0	21.20	0	0.00	21.65	0	86	0.01%
2022/01/26	0	21.30	0	0.00	21.20	0	88	0.02%
2022/01/24	0	21.80	0	0.00	21.60	0	89	0.02%
2021/12/13	0	22.45	0	0.00	22.35	0	116	0.01%
2021/12/08	0	0.00	0	23.10	22.65	0	115	0.00%
2021/11/16	0	22.00	0	0.00	21.85	0	99	0.02%
2021/11/15	0	22.20	0	0.00	22.00	0	102	0.02%
2021/11/12	0	22.60	0	0.00	22.40	0	108	0.02%
2021/10/19	0	0.00	0	25.15	23.95	0	157	0.00%
2021/10/04	0	22.50	0	0.00	23.00	0	147	0.01%
2021/10/01	0	23.55	0	0.00	23.50	0	147	0.01%
2021/09/29	0	24.00	0	0.00	23.90	0	148	0.01%
2021/09/24	0	0.00	0	26.05	26.05	0	154	-0.01%
2021/09/13	0	23.90	0	0.00	23.80	0	151	0.01%
2021/09/07	0	24.30	0	0.00	24.10	0	154	0.01%
2021/09/06	0	25.20	0	0.00	25.05	0	156	0.01%
2021/09/02	0	25.20	0	0.00	25.20	0	164	0.01%
2021/08/19	0	23.95	0	0.00	24.05	0	166	0.01%
2021/08/16	0	24.00	4	23.68	23.75	-4	157	-2.53%
2021/08/11	0.1	27.04	0	0.00	26.10	0.1	155	0.03%
2021/08/10	0	28.90	1	28.85	28.95	-1	153	-0.64%
2021/08/09	0	30.70	0	0.00	29.60	0	154	0.01%
2021/08/06	0.1	32.04	0.2	31.98	31.95	-0.1	152	-0.07%
2021/08/05	1	37.20	9	37.23	37.40	-8	149	-5.35%
2021/08/04	0	0.00	8	36.63	37.00	-8	162	-4.93%
2021/08/03	0	0.00	12	36.55	36.45	-12	168	-7.13%
2021/07/27	0	0.00	0	37.90	37.00	0	181	-0.02%
2021/07/26	0	0.00	0	37.80	36.90	0	183	0.00%
2021/07/23	0	0.00	17	36.05	36.10	-17	183	-9.28%
2021/07/22	0	0.00	36	35.54	35.50	-36	184	-19.56%
2021/07/20	5	36.25	0	0.00	35.95	5	186	2.68%
2021/07/19	22	36.46	0	0.00	36.50	22	188	11.67%
2021/07/15	10	35.65	0	0.00	35.75	10	197	5.07%
2021/07/14	0	35.25	0	0.00	35.40	0	199	0.01%
2021/07/13	22	35.93	0	0.00	35.25	22	202	10.87%
2021/07/12	23	36.15	0	0.00	36.25	23	201	11.40%
2021/07/09	0	35.65	0	0.00	35.65	0	206	0.01%
2021/07/02	0	36.20	0	0.00	36.20	0	265	0.01%
2021/06/29	0	35.30	0	0.00	35.30	0	269	0.01%
2021/06/28	0	35.90	0	0.00	35.55	0	276	0.01%
2021/06/25	0.1	36.10	0	0.00	36.05	0.1	297	0.02%
2021/04/29	1	41.25	0	0.00	41.55	1	541	0.18%
2021/04/13	1	42.80	2	43.85	41.75	-1	621	-0.16%
2021/04/09	1	43.35	0	0.00	43.55	1	592	0.17%
2021/04/08	0	0.00	1	43.95	44.00	-1	591	-0.17%
2021/03/31	0	0.00	1	44.55	44.25	-1	583	-0.17%
2021/03/30	5	45.39	13	44.71	44.70	-8	579	-1.38%
2021/03/25	1	44.30	0	0.00	43.10	1	567	0.18%
2021/03/23	10	43.33	0	0.00	43.60	10	564	1.77%
2021/03/17	0	0.00	2	43.00	43.55	-2	584	-0.34%
2021/03/16	2	42.80	3	42.75	42.80	-1	597	-0.17%
2021/03/09	1	40.95	0	0.00	40.50	1	638	0.16%
2021/03/05	1	42.50	0	0.00	42.50	1	617	0.16%
2021/03/02	1	42.00	1	42.05	40.00	0	572	0.00%
2021/02/24	6	39.70	0	0.00	40.00	6	579	1.04%
2021/02/22	1	40.10	4	40.26	40.00	-3	590	-0.51%
2021/02/19	2	39.10	0	0.00	39.70	2	605	0.33%
2021/01/28	0	0.00	1	37.00	36.65	-1	641	-0.16%
2021/01/19	1	38.00	0	0.00	37.25	1	631	0.16%
2021/01/14	1	39.10	0	0.00	38.70	1	627	0.16%
2021/01/12	2	39.50	2	38.50	38.50	0	613	0.00%
2020/12/24	1	39.10	1	38.70	38.70	0	586	0.00%
2020/12/15	1	43.10	1	40.45	40.45	0	598	0.00%
2020/12/09	1	42.90	1	43.00	41.00	0	543	0.00%
2020/12/08	1	38.50	2	40.85	40.90	-1	536	-0.19%
2020/11/18	1	33.35	1	34.50	33.75	0	905	0.00%
2020/11/13	1	31.40	6	31.28	31.35	-5	875	-0.57%
2020/11/12	7	30.82	2	31.10	31.10	5	876	0.57%
2020/11/09	1	30.75	1	31.00	31.00	0	895	0.00%
2020/11/06	0	0.00	10	31.35	30.50	-10	897	-1.11%
2020/11/05	0	0.00	11	31.00	31.20	-11	897	-1.23%
2020/10/30	1	29.65	0	0.00	29.05	1	939	0.11%
2020/10/27	0	0.00	2	30.00	29.75	-2	998	-0.20%
2020/10/26	16	30.68	4	30.55	30.25	12	1,000	1.20%
2020/10/16	2	31.55	3	31.15	30.80	-1	1,045	-0.10%
2020/10/15	2	31.65	1	31.20	31.15	1	1,043	0.10%
2020/10/13	0	0.00	1	30.60	30.70	-1	1,026	-0.10%
2020/10/07	1	29.10	0	0.00	29.00	1	1,052	0.09%
2020/09/24	10	29.73	0	0.00	29.65	10	1,223	0.82%
2020/09/23	1	31.20	1	30.90	30.90	0	1,220	0.00%
2020/09/18	2	33.13	2	32.50	32.50	0	1,241	0.00%
2020/09/16	1	32.30	1	32.20	32.20	0	1,283	0.00%
2020/09/15	2	33.08	2	32.25	32.25	0	1,339	0.00%
2020/09/14	0	0.00	2	31.08	32.20	-2	1,368	-0.15%
2020/09/10	1	34.90	1	34.40	34.40	0	1,342	0.00%
2020/09/09	1	34.15	1	33.80	34.30	0	1,334	0.00%
2020/09/03	5	38.20	5	39.60	36.30	0	1,312	0.00%
2020/09/02	0	0.00	1	35.75	37.45	-1	1,251	-0.08%
2020/08/31	4	34.23	0	0.00	34.75	4	1,265	0.32%
2020/08/28	3	35.05	3	35.40	34.60	0	1,208	0.00%
2020/08/27	1	31.75	2	31.93	33.05	-1	1,107	-0.09%
2020/08/26	5	28.37	4	29.58	30.05	1	1,062	0.09%
2020/08/24	2	26.95	2	26.80	26.80	0	1,020	0.00%
2020/08/21	2	25.90	2	25.90	25.90	0	1,059	0.00%
2020/08/19	0	0.00	2	27.95	27.35	-2	1,082	-0.18%
2020/08/18	2	29.10	0	0.00	28.15	2	1,082	0.18%
2020/08/17	2	28.40	2	28.90	28.90	0	1,085	0.00%
2020/08/14	0	0.00	2	28.08	27.85	-2	1,105	-0.18%
2020/08/12	3	28.17	1	28.00	28.00	2	1,164	0.17%
2020/08/04	4	29.39	4	28.60	27.90	0	1,203	0.00%
2020/08/03	3	27.50	3	28.03	28.80	0	1,180	0.00%
2020/07/24	3	27.80	4	27.88	27.55	-1	1,187	-0.08%
2020/07/23	1	27.00	0	0.00	27.00	1	1,172	0.09%
2020/07/22	0	0.00	1	27.50	27.00	-1	1,193	-0.08%
2020/07/21	2	26.68	1	26.25	26.25	1	1,217	0.08%
2020/07/16	0	0.00	1	28.30	28.10	-1	1,188	-0.08%
2020/07/15	3	28.08	3	28.05	27.15	0	1,180	0.00%
2020/07/14	1	28.10	0	0.00	28.00	1	1,169	0.09%
2020/07/13	0	0.00	2	29.50	28.70	-2	1,157	-0.17%
2020/07/10	2	28.18	5	30.94	28.00	-3	1,144	-0.26%
2020/07/09	3	30.33	0	0.00	30.35	3	1,125	0.27%
2020/07/08	3	31.22	1	30.75	30.65	2	1,113	0.18%
2020/06/30	0	0.00	1	24.95	25.20	-1	965	-0.10%
2020/06/23	1	25.40	0	0.00	24.30	1	935	0.11%
2020/06/22	0	0.00	1.1	25.03	25.50	-1.1	892	-0.12%
2020/06/18	0	0.00	2	21.30	21.10	-2	800	-0.25%
2020/06/16	0	0.00	7	20.70	20.95	-7	791	-0.88%
2020/06/12	2	19.95	0	0.00	20.40	2	787	0.25%
2020/06/10	0	0.00	0.9	21.85	22.00	-0.9	776	-0.11%
2020/06/08	2	21.70	0	0.00	20.80	2	765	0.26%
2020/06/04	5	20.82	0	0.00	20.75	5	695	0.72%
2020/06/03	2	21.20	3.8	20.75	20.70	-1.8	696	-0.26%
2020/05/28	1	22.00	0	0.00	20.50	1	683	0.15%
2020/05/25	2	20.35	2	19.90	19.90	0	613	0.00%
2020/05/21	2	20.30	2	21.05	20.30	0	604	0.00%
2020/05/04	0	0.00	5	16.46	17.05	-5	429	-1.17%
2020/04/27	5	16.30	0	0.00	16.35	5	415	1.20%
2020/02/05	0	0.00	1	16.35	16.00	-1	1,427	-0.07%
2020/02/04	1	16.00	0	0.00	15.80	1	1,429	0.07%
2020/01/15	0	0.00	2	19.70	19.60	-2	1,519	-0.13%
2020/01/09	2	21.00	0	0.00	20.65	2	1,561	0.13%
2019/12/17	0	0.00	2	21.00	19.85	-2	1,526	-0.13%
2019/12/16	0	0.00	4	19.10	19.10	-4	1,449	-0.28%
2019/12/13	4	19.10	3	19.28	18.95	1	1,434	0.07%
2019/12/12	5	20.82	4	19.93	19.85	1	1,405	0.07%
2019/12/11	0	0.00	10	21.63	20.70	-10	1,351	-0.74%
2019/12/10	1	23.50	0	0.00	22.95	1	1,293	0.08%
2019/12/09	0	0.00	0.5	22.90	22.90	-0.5	1,187	-0.04%
2019/12/06	2	20.80	2	21.25	20.85	0	1,087	0.00%
2019/12/05	6	19.00	3	19.07	19.50	3	968	0.31%
2019/12/04	8	19.41	0	0.00	18.40	8	914	0.88%
2019/12/03	2	18.68	2.7	19.10	19.50	-0.7	825	-0.09%
2019/12/02	2	17.00	4	17.45	17.75	-2	693	-0.29%
2019/11/26	2	16.35	3	16.20	16.30	-1	632	-0.16%
2019/11/25	5	17.40	2	17.15	16.45	3	623	0.48%
2019/11/22	1	16.10	0	0.00	16.10	1	571	0.17%
2019/11/21	3	16.42	1	15.75	15.60	2	558	0.36%
2019/11/13	0	0.00	1	15.40	15.35	-1	490	-0.20%
2019/11/12	1	16.25	1	16.10	16.10	0	483	0.00%
2019/11/11	1	16.80	0	0.00	16.40	1	475	0.21%
2019/10/23	0	0.00	5	16.76	16.45	-5	368	-1.36%
2019/10/21	1.2	16.77	1	16.70	16.60	0.2	342	0.05%
2019/10/17	3	16.00	3	16.85	17.05	0	283	0.00%
2019/10/15	0	0.00	2	14.45	14.10	-2	240	-0.83%
2019/10/14	2	15.40	2	14.70	14.80	0	232	0.00%
2019/10/09	2	14.50	0	0.00	14.50	2	203	0.98%
2019/09/16	5	13.60	5	12.90	13.05	0	86	0.00%
2019/09/12	10	12.65	5	12.75	12.80	5	65	7.59%
2019/08/02	0	0.00	2	9.46	9.60	-2	23	-8.53%
2019/07/31	2	9.43	0	0.00	9.67	2	23	8.49%
2019/07/18	0	0.00	4	10.06	10.10	-4	23	-17.20%
2019/07/17	0	0.00	2	10.10	10.10	-2	22	-8.79%
2019/07/16	6	10.00	6	10.25	10.25	0	22	0.00%
2019/07/15	6	10.05	1	10.45	10.45	5	22	22.22%
2019/07/12	1	10.05	0	0.00	10.50	1	21	4.64%
2019/04/11	0	0.00	3	11.15	11.20	-3	25	-11.84%
2019/04/10	3	10.20	0	0.00	11.15	3	24	12.23%
2018/12/18	0	0.00	1	9.76	9.76	-1	17	-5.67%
2018/12/13	0	0.00	1	9.88	9.88	-1	18	-5.51%
2018/12/12	2	9.68	1	9.95	9.98	1	18	5.48%
2018/12/11	1	9.62	1	9.96	9.97	0	18	0.00%
2018/12/10	1	9.66	2	10.00	9.96	-1	19	-5.21%
2018/12/07	2	9.40	0	0.00	10.00	2	18	10.63%
2018/11/28	0	0.00	2	8.50	8.50	-2	16	-11.79%
2018/11/26	2	8.33	0	0.00	8.55	2	17	11.72%
2018/05/03	0	0.00	2	15.30	15.45	-2	249	-0.80%
2018/04/26	0	0.00	1	15.10	15.25	-1	250	-0.40%
2018/04/03	0	0.00	2	17.05	16.55	-2	252	-0.79%
2018/03/31	0	0.00	1	17.45	16.85	-1	281	-0.36%
2018/03/30	3	17.38	0	0.00	17.00	3	282	1.06%
2018/03/29	0	0.00	5	17.75	16.95	-5	277	-1.80%
2018/03/28	11	17.79	6	17.43	17.35	5	274	1.82%
2018/03/27	10	17.80	10	17.83	17.50	0	270	0.00%
2018/03/26	4	18.21	3	18.25	17.65	1	262	0.38%
2018/03/23	12	17.08	15	17.21	17.20	-3	244	-1.23%
2018/03/22	10	16.94	5	16.55	17.10	5	212	2.35%
2018/03/13	0	0.00	22	15.30	15.25	-22	146	-15.06%
2018/03/12	30	15.65	38	15.11	15.00	-8	139	-5.75%
2018/03/09	30	16.39	0	0.00	16.10	30	130	23.03%
2018/01/02	0	0.00	10	14.05	13.30	-10	90	-11.06%