安鈦克 (6276)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
61.0
漲跌
▲5.5
漲幅
+9.91%
成交量
613張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	58.50	57.60	-0.1	501	-0.02%
2024/05/08	0.1	62.00	0	0.00	59.70	0.1	510	0.02%
2024/05/06	5	58.10	0	0.00	56.60	5	545	0.92%
2024/04/25	0	0.00	1	56.70	56.10	-1	925	-0.11%
2024/04/24	1	57.20	0	0.00	57.30	1	978	0.10%
2024/04/11	0	65.00	0	0.00	64.40	0	1,176	0.00%
2024/04/10	0	0.00	2	67.80	66.60	-2	1,190	-0.17%
2024/03/26	0	0.00	1	68.50	68.10	-1	1,327	-0.08%
2024/03/25	0	0.00	4	71.90	72.00	-4	1,346	-0.30%
2024/03/22	4	73.65	2	71.90	71.40	2	1,353	0.15%
2024/03/21	1	72.30	0.7	69.94	72.30	0.3	1,351	0.02%
2024/03/08	0	0.00	1	72.13	71.00	-1	1,847	-0.05%
2024/03/07	0	0.00	0.1	80.40	76.70	-0.1	1,853	0.00%
2024/03/06	1.1	84.14	0	0.00	82.60	1.1	1,858	0.06%
2024/03/05	0	0.00	1	80.40	80.40	-1	1,831	-0.05%
2024/02/23	0	0.00	1	76.00	75.50	-1	2,211	-0.05%
2024/02/20	0	0.00	0	81.90	79.90	0	2,267	0.00%
2024/02/19	0	0.00	0.1	84.20	84.00	-0.1	2,266	0.00%
2024/02/16	1.1	85.82	0	0.00	84.60	1.1	2,286	0.05%
2024/02/02	0	0.00	0.1	84.20	84.40	-0.1	2,323	0.00%
2024/02/01	0.1	83.20	0	82.00	84.20	0.1	2,348	0.00%
2024/01/31	0	0.00	1.1	81.74	82.20	-1.1	2,390	-0.05%
2024/01/29	2.1	85.00	2.1	83.29	84.00	0	2,528	0.00%
2024/01/26	0	0.00	0.1	86.60	83.70	-0.1	2,569	0.00%
2024/01/25	3.1	89.30	0.1	89.30	86.20	3.1	2,586	0.12%
2024/01/24	0.1	87.00	2	86.30	85.80	-1.9	2,543	-0.08%
2024/01/23	7	87.64	3	86.13	85.10	4	2,565	0.16%
2024/01/22	7	92.27	4.1	92.58	87.80	2.9	2,706	0.11%
2024/01/19	0.1	81.70	3.1	82.96	87.00	-3	2,637	-0.11%
2024/01/18	0.1	79.40	1	78.10	79.10	-0.9	2,609	-0.03%
2024/01/17	2	76.60	0.1	81.10	76.50	1.9	2,742	0.07%
2024/01/12	0.1	70.50	0.1	70.30	70.00	0	2,728	0.00%
2024/01/11	1.1	68.82	0	70.70	68.90	1.1	2,716	0.04%
2024/01/10	0	0.00	0.1	77.10	76.30	-0.1	2,678	0.00%
2024/01/09	0.1	80.20	0	0.00	77.80	0.1	2,668	0.00%
2024/01/08	0	0.00	0.1	82.00	78.80	-0.1	2,657	0.00%
2024/01/05	0.1	83.00	0.1	82.00	82.30	0	2,666	0.00%
2024/01/04	0.1	80.90	0	82.10	80.50	0.1	2,660	0.00%
2024/01/03	0	0.00	0.1	86.30	85.30	-0.1	2,645	0.00%
2024/01/02	0.1	87.00	0	0.00	88.00	0.1	2,628	0.00%
2023/12/29	0	0.00	0.1	88.60	89.00	-0.1	2,604	0.00%
2023/12/28	0.1	103.00	0	0.00	90.50	0.1	2,574	0.00%
2023/12/25	0	0.00	0.1	105.45	106.50	-0.1	2,526	0.00%
2023/12/20	0.1	102.00	0	0.00	99.90	0.1	2,511	0.00%
2023/12/19	1	97.30	0	0.00	95.00	1	2,490	0.04%
2023/12/18	0.3	105.50	0	0.00	105.50	0.3	2,488	0.01%
2023/12/06	0	0.00	1	90.00	85.00	-1	2,482	-0.04%
2023/12/05	1	91.00	0	92.50	91.50	1	2,452	0.04%
2023/12/04	0	0.00	0	88.60	88.60	0	2,421	0.00%
2023/12/01	1	78.40	5.2	77.97	80.60	-4.2	2,359	-0.18%
2023/11/30	1	73.00	0	0.00	73.30	1	2,240	0.04%
2023/11/28	5	57.36	2	60.70	60.70	3	2,161	0.14%
2023/11/27	0.2	55.10	4	53.00	55.20	-3.8	2,062	-0.19%
2023/11/24	4	51.33	3	51.80	51.10	1	1,982	0.05%
2023/11/22	0	0.00	2	53.40	52.80	-2	1,958	-0.10%
2023/11/21	3	53.50	0	54.40	53.50	3	1,934	0.15%
2023/11/20	0	0.00	2.2	54.86	55.00	-2.2	1,894	-0.11%
2023/11/17	4.2	54.21	1	52.70	54.40	3.2	1,840	0.17%
2023/11/16	2	53.00	0.2	50.20	51.50	1.8	1,692	0.11%
2023/11/15	3.2	49.20	1	49.30	49.05	2.2	1,555	0.14%
2023/11/14	0	0.00	2	49.60	49.60	-2	1,536	-0.13%
2023/11/13	10	49.50	11	49.57	50.10	-1	1,506	-0.07%
2023/11/10	2	47.00	0.1	47.20	46.95	1.9	1,478	0.13%
2023/11/09	0.1	50.30	0	0.00	49.90	0.1	1,452	0.01%
2023/11/06	1	50.40	1	49.10	49.10	0	1,414	0.00%
2023/11/03	2	50.30	2	49.75	49.70	0	1,389	0.00%
2023/11/02	1	48.00	1	48.40	49.00	0	1,373	0.00%
2023/10/31	0	0.00	6	50.91	48.70	-6	1,352	-0.44%
2023/10/30	2	51.70	3	50.80	51.00	-1	1,319	-0.08%
2023/10/27	0	0.00	0.2	51.03	49.65	-0.2	1,267	-0.02%
2023/10/26	6.2	50.49	4	51.25	50.00	2.2	1,200	0.18%
2023/10/25	0	0.00	7.2	50.00	50.60	-7.2	1,128	-0.63%
2023/10/24	1.2	49.84	0.2	46.20	49.90	1	1,075	0.09%
2023/10/23	4	47.15	1	47.45	46.85	3	1,034	0.29%
2023/10/20	0.2	45.75	4.1	46.70	46.60	-3.9	1,025	-0.38%
2023/10/19	6.1	49.74	4	49.84	49.05	2.1	1,013	0.21%
2023/10/17	2	44.90	5.2	46.21	44.55	-3.2	823	-0.39%
2023/10/16	11.2	47.76	1.4	48.91	46.80	9.8	819	1.20%
2023/10/13	0.2	47.30	2	47.40	48.00	-1.8	810	-0.22%
2023/10/12	5	41.85	0	0.00	43.65	5	829	0.60%
2023/10/11	0.1	40.40	0	0.00	39.70	0.1	867	0.01%
2023/10/06	0.1	41.55	2.2	41.48	40.90	-2.1	926	-0.22%
2023/10/05	0	0.00	2	39.98	39.95	-2	944	-0.21%
2023/10/04	0.2	39.95	1	39.90	39.60	-0.8	1,000	-0.08%
2023/10/03	4	40.81	1	41.00	40.60	3	1,045	0.29%
2023/10/02	0	0.00	5.1	41.02	41.40	-5.1	1,099	-0.46%
2023/09/27	1	37.80	0.3	37.78	37.65	0.7	1,180	0.06%
2023/09/26	0.2	38.80	0	0.00	38.00	0.2	1,264	0.01%
2023/09/25	0.2	38.90	1	38.70	38.40	-0.8	1,428	-0.06%
2023/09/21	1	37.85	0.1	37.70	37.40	0.9	1,664	0.06%
2023/09/20	1	39.30	0	0.00	38.75	1	1,944	0.05%
2023/09/19	1	39.25	0.1	39.50	39.20	0.9	2,101	0.04%
2023/09/18	0	0.00	0.3	40.25	40.20	-0.3	2,157	-0.01%
2023/09/15	0	0.00	0.5	40.56	40.75	-0.5	2,195	-0.02%
2023/09/14	0	0.00	1	40.55	40.75	-1	2,222	-0.04%
2023/09/13	0	0.00	1	39.80	39.80	-1	2,251	-0.04%
2023/09/12	1	38.50	2	39.98	39.80	-1	2,391	-0.04%
2023/09/11	2	39.08	0	0.00	38.05	2	2,433	0.08%
2023/09/08	1	39.95	1	40.30	39.80	0	2,451	0.00%
2023/09/06	1	41.75	2	41.70	41.50	-1	2,503	-0.04%
2023/09/05	3	40.23	0	0.00	40.50	3	2,517	0.12%
2023/09/01	1	40.80	1	40.60	40.15	0	2,578	0.00%
2023/08/30	1	40.45	1	40.80	40.70	0	2,616	0.00%
2023/08/29	1	39.35	1	39.45	40.05	0	2,686	0.00%
2023/08/28	1	40.40	1	40.65	39.05	0	2,693	0.00%
2023/08/25	1	41.00	0	0.00	41.30	1	2,689	0.04%
2023/08/24	3	41.68	0	0.00	41.40	3	2,696	0.11%
2023/08/23	1	41.75	1	41.70	41.60	0	2,705	0.00%
2023/08/22	0	0.00	0	41.15	40.70	0	2,703	0.00%
2023/08/21	3	41.48	0	0.00	41.40	3	2,704	0.11%
2023/08/18	0	0.00	3.3	40.81	40.75	-3.3	2,704	-0.12%
2023/08/17	0	0.00	26	42.70	42.80	-26	2,704	-0.96%
2023/08/16	0.3	41.50	0	0.00	41.60	0.3	2,706	0.01%
2023/08/15	0.3	41.60	0	0.00	41.10	0.3	2,707	0.01%
2023/08/10	0.3	43.85	11	40.64	40.65	-10.8	2,732	-0.39%
2023/08/09	1	43.60	0	0.00	43.35	1	2,749	0.04%
2023/08/07	10.3	45.65	10	44.69	45.40	0.3	2,929	0.01%
2023/08/04	0.3	43.96	2	42.00	44.40	-1.8	3,059	-0.06%
2023/08/02	1	42.75	1	42.25	42.70	0	3,055	0.00%
2023/08/01	1	45.10	1	44.50	44.75	0	3,044	0.00%
2023/07/27	0.2	45.50	0	0.00	45.20	0.2	3,015	0.01%
2023/07/25	0.2	46.70	0	0.00	46.70	0.2	2,985	0.01%
2023/07/24	0.2	46.50	0	0.00	45.70	0.2	2,977	0.01%
2023/07/21	0	0.00	1	49.00	48.05	-1	2,941	-0.03%
2023/07/19	0.2	52.80	0	0.00	49.85	0.2	2,903	0.01%
2023/07/18	4.2	56.96	8.2	57.02	51.20	-4	2,865	-0.14%
2023/07/17	0.2	53.30	2	53.40	55.10	-1.9	2,692	-0.07%
2023/07/14	4	50.10	6.3	50.04	50.50	-2.3	2,615	-0.09%
2023/07/13	8	50.94	3	50.27	49.85	5	2,622	0.19%
2023/07/12	2.3	47.76	2	48.08	47.30	0.3	2,559	0.01%
2023/07/11	0	0.00	1	50.80	47.20	-1	2,537	-0.04%
2023/07/10	0.4	49.26	0	0.00	48.15	0.4	2,489	0.02%
2023/07/07	0	0.00	0.3	50.50	51.10	-0.3	2,455	-0.01%
2023/07/06	1.3	53.02	4	53.80	52.70	-2.7	2,416	-0.11%
2023/07/05	8	52.86	1.1	52.34	51.80	6.9	2,362	0.29%
2023/07/04	3.3	53.90	0	0.00	53.40	3.3	2,330	0.14%
2023/07/03	5	55.96	3	56.30	54.30	2	2,251	0.09%
2023/06/30	2	50.70	0	0.00	53.60	2	2,098	0.10%
2023/06/29	0.3	50.61	7	51.80	50.80	-6.7	2,013	-0.33%
2023/06/28	4	50.19	1.9	51.25	49.45	2.1	1,890	0.11%
2023/06/27	1	51.10	0	0.00	51.40	1	1,619	0.06%
2023/06/26	0	0.00	1	45.35	46.80	-1	1,488	-0.07%
2023/06/21	1	42.55	0	0.00	42.55	1	1,458	0.07%
2023/06/19	4	37.75	8.3	38.06	38.10	-4.3	1,438	-0.30%
2023/06/16	10.3	38.76	0	0.00	39.00	10.3	1,416	0.73%
2023/06/15	0	0.00	1	35.05	37.95	-1	1,274	-0.08%
2023/06/14	11	34.69	0	0.00	34.50	11	1,225	0.90%
2023/06/13	1	35.05	1	35.40	36.05	0	1,205	0.00%
2023/06/08	0	0.00	2	36.55	36.00	-2	1,146	-0.17%
2023/06/07	2	34.30	1	34.80	34.25	1	1,143	0.09%
2023/06/05	1	38.85	4	39.60	38.80	-3	1,086	-0.28%
2023/06/02	30	39.42	8	40.56	39.00	22	1,068	2.06%
2023/06/01	0	0.00	4	41.45	41.30	-4	996	-0.40%
2023/05/30	0	0.00	12	39.50	39.00	-12	983	-1.22%
2023/05/29	4	36.51	0	0.00	39.00	4	973	0.41%
2023/05/26	1	35.50	0	0.00	36.10	1	959	0.10%
2023/05/25	2	36.95	0	0.00	36.55	2	953	0.21%
2023/05/24	3	37.02	0	0.00	37.00	3	948	0.32%
2023/05/23	1	38.05	0	0.00	37.00	1	945	0.11%
2023/05/18	1	35.75	0	0.00	37.20	1	932	0.11%
2023/05/17	0	0.00	4	35.90	35.40	-4	921	-0.43%
2023/05/16	4	36.10	23.3	34.72	36.10	-19.3	910	-2.11%
2023/05/15	23.3	35.68	0	0.00	35.10	23.3	888	2.62%
2023/05/11	14	31.96	6.3	33.03	31.10	7.8	827	0.94%
2023/05/10	8.3	30.61	6	30.80	32.20	2.3	662	0.34%
2023/04/19	0	0.00	0.3	23.25	23.30	-0.3	487	-0.06%
2023/04/18	0.3	25.00	0	0.00	23.70	0.3	491	0.06%
2023/04/13	0	0.00	2	23.80	22.85	-2	490	-0.41%
2023/04/12	1	22.90	0	0.00	22.55	1	480	0.21%
2023/04/11	1	23.70	0	0.00	23.50	1	467	0.21%
2023/04/10	0	0.00	4	22.36	22.85	-4	445	-0.90%
2023/03/30	4	22.35	0	0.00	22.50	4	420	0.95%
2023/03/22	1	19.30	1	19.45	19.30	0	340	0.00%
2023/03/13	1	18.45	2	18.83	18.30	-1	300	-0.33%
2023/03/10	1	18.40	0	0.00	18.85	1	286	0.35%
2023/01/11	0	0.00	1	17.65	17.65	-1	227	-0.44%
2023/01/10	1	16.50	0	0.00	16.05	1	218	0.46%
2023/01/06	2	16.85	2	16.90	16.90	0	211	0.00%
2022/12/20	0	15.95	0	0.00	15.55	0	107	0.00%
2022/06/27	0	0.00	1	17.00	17.10	-1	101	-0.99%
2022/06/16	1	17.35	0	0.00	17.40	1	127	0.78%
2022/05/30	0	0.00	10	16.80	16.90	-10	109	-9.15%
2022/05/26	0	0.00	10	16.60	16.55	-10	106	-9.42%
2022/05/25	20	17.38	0	0.00	16.90	20	103	19.31%
2021/12/17	0	0.00	0	22.30	22.30	0	116	-0.02%
2021/12/10	0	0.00	0	22.90	22.80	0	115	0.00%
2021/12/08	0	23.10	0	0.00	22.65	0	115	0.02%
2021/08/16	0	0.00	1	23.85	23.75	-1	157	-0.64%
2021/08/05	1	37.45	0	0.00	37.40	1	149	0.67%
2021/05/07	1	39.20	0	0.00	39.75	1	546	0.18%
2021/04/13	2	43.45	0	0.00	41.75	2	621	0.32%
2021/03/26	0	0.00	1	43.75	43.75	-1	561	-0.18%
2021/03/17	0	0.00	1	42.80	43.55	-1	584	-0.17%
2021/03/15	0	0.00	4	41.58	42.10	-4	621	-0.64%
2021/03/11	0	0.00	3	40.13	40.00	-3	643	-0.47%
2021/03/03	0	0.00	1	40.50	41.80	-1	573	-0.17%
2021/03/02	1	42.05	0	0.00	40.00	1	572	0.17%
2021/02/24	1	40.00	0	0.00	40.00	1	579	0.17%
2021/02/22	0	0.00	1	39.90	40.00	-1	590	-0.17%
2021/02/19	0	0.00	2	39.50	39.70	-2	605	-0.33%
2021/01/25	0	0.00	1	35.85	36.30	-1	633	-0.16%
2021/01/19	1	38.10	0	0.00	37.25	1	631	0.16%
2021/01/15	1	37.20	0	0.00	37.35	1	630	0.16%
2021/01/14	1	39.50	0	0.00	38.70	1	627	0.16%
2021/01/12	1	38.60	0	0.00	38.50	1	613	0.16%
2020/12/29	1	39.50	0	0.00	39.35	1	593	0.17%
2020/12/16	1	40.50	0	0.00	41.65	1	592	0.17%
2020/12/14	1	42.50	1	41.90	41.60	0	582	0.00%
2020/12/10	1	44.70	0	0.00	44.70	1	555	0.18%
2020/12/09	2	41.70	0	0.00	41.00	2	543	0.37%
2020/12/08	2	40.48	6	40.35	40.90	-4	536	-0.75%
2020/12/04	1	36.10	0	0.00	35.50	1	525	0.19%
2020/12/03	0	0.00	2	36.98	36.00	-2	539	-0.37%
2020/12/01	0	0.00	1	36.75	36.50	-1	572	-0.17%
2020/11/30	1	37.45	0	0.00	36.10	1	629	0.16%
2020/11/18	0	0.00	5	34.50	33.75	-5	905	-0.55%
2020/11/06	1	30.55	1	31.55	30.50	0	897	0.00%
2020/10/28	5	29.70	1	29.25	29.15	4	995	0.40%
2020/10/16	1	31.20	0	0.00	30.80	1	1,045	0.10%
2020/10/15	2	31.28	2	32.50	31.15	0	1,043	0.00%
2020/10/14	6	31.97	1	33.50	32.50	5	1,043	0.48%
2020/10/08	0	0.00	2	29.00	28.90	-2	1,039	-0.19%
2020/09/18	0	0.00	2	33.75	32.50	-2	1,241	-0.16%
2020/09/17	1	32.80	0	0.00	32.55	1	1,242	0.08%
2020/09/14	0	0.00	1	32.00	32.20	-1	1,368	-0.07%
2020/09/11	2	31.68	0	0.00	31.05	2	1,364	0.15%
2020/09/10	0	0.00	6	34.88	34.40	-6	1,342	-0.45%
2020/09/08	1	32.70	0	0.00	33.70	1	1,330	0.08%
2020/09/07	5	34.87	0	0.00	32.05	5	1,320	0.38%
2020/09/04	0	0.00	2	35.10	35.25	-2	1,317	-0.15%
2020/09/03	1	36.60	4.3	36.39	36.30	-3.3	1,312	-0.25%
2020/09/02	4	36.80	4	37.20	37.45	0	1,251	0.00%
2020/09/01	4	35.85	6	35.00	34.75	-2	1,285	-0.16%
2020/08/31	7	36.74	11	35.40	34.75	-4	1,265	-0.32%
2020/08/28	12	34.94	6	35.10	34.60	6	1,208	0.50%
2020/08/27	1	31.75	0	0.00	33.05	1	1,107	0.09%
2020/08/26	6	29.25	0	0.00	30.05	6	1,062	0.56%
2020/08/17	2	28.43	0	0.00	28.90	2	1,085	0.18%
2020/08/14	0	0.00	2	27.90	27.85	-2	1,105	-0.18%
2020/08/07	3	28.88	4	29.53	28.85	-1	1,193	-0.08%
2020/08/06	2	29.13	0	0.00	29.75	2	1,207	0.17%
2020/08/04	8	28.72	8	29.01	27.90	0	1,203	0.00%
2020/08/03	2	27.48	0	0.00	28.80	2	1,180	0.17%
2020/07/27	3	26.60	3	27.70	26.50	0	1,187	0.00%
2020/07/06	2	26.95	4.8	28.70	29.60	-2.8	1,051	-0.26%
2020/07/03	4	25.94	2	26.30	26.95	2	1,018	0.20%
2020/06/24	2	24.20	2	24.48	23.90	0	946	0.00%
2020/06/22	1	24.80	2	25.23	25.50	-1	892	-0.11%
2020/06/19	0	0.00	4	22.65	23.20	-4	835	-0.48%
2020/06/12	2	20.10	0	0.00	20.40	2	787	0.25%
2020/06/11	2	21.00	0	0.00	20.95	2	784	0.25%
2020/06/10	0	0.00	30	21.48	22.00	-30	776	-3.86%
2020/06/09	10	20.95	0	0.00	20.90	10	764	1.31%
2020/06/08	20	21.21	0	0.00	20.80	20	765	2.61%
2020/06/05	0	0.00	10	21.18	20.80	-10	697	-1.43%
2020/06/04	2	20.70	0	0.00	20.75	2	695	0.29%
2020/06/02	0	0.00	3	21.35	20.60	-3	686	-0.44%
2020/05/29	1	20.00	0	0.00	20.70	1	691	0.14%
2020/05/28	10	20.99	10	23.60	20.50	0	683	0.00%
2020/05/27	3	22.45	18	22.43	22.75	-15	641	-2.34%
2020/05/19	25	21.07	0	0.00	21.10	25	549	4.55%
2020/05/18	4	18.68	8	18.64	19.30	-4	501	-0.80%
2020/05/13	4	17.63	0	0.00	17.40	4	460	0.87%
2020/05/12	0	0.00	3	17.30	17.30	-3	439	-0.68%
2020/05/11	3	16.50	0	0.00	17.15	3	450	0.67%
2020/04/30	5	16.99	5	16.98	16.80	0	430	0.00%
2020/04/27	0	0.00	1	17.00	16.35	-1	415	-0.24%
2020/04/24	1	16.40	1	16.65	16.45	0	397	0.00%
2020/03/20	0	0.00	0.7	11.40	11.40	-0.7	1,031	-0.06%
2020/03/11	1	14.60	0	0.00	14.20	1	1,327	0.08%
2020/02/24	0	0.00	1	17.50	17.55	-1	1,408	-0.07%
2020/02/18	1	16.80	0	0.00	16.55	1	1,437	0.07%
2020/01/30	0	0.00	1	17.20	17.20	-1	1,470	-0.07%
2020/01/17	1	19.25	0	0.00	19.45	1	1,497	0.07%
2020/01/10	0	0.00	2	20.80	19.85	-2	1,559	-0.13%
2020/01/08	0	0.00	19.8	20.04	20.55	-19.8	1,559	-1.27%
2020/01/06	1	20.15	1	20.35	20.10	0	1,544	0.00%
2020/01/03	1	21.00	0	0.00	21.00	1	1,552	0.06%
2020/01/02	0	0.00	6	19.50	19.40	-6	1,526	-0.39%
2019/12/30	0.1	19.70	0	0.00	19.70	0.1	1,549	0.01%
2019/12/18	2	19.10	30	19.30	19.05	-28	1,547	-1.81%
2019/12/17	3	20.68	1	20.35	19.85	2	1,526	0.13%
2019/12/13	11	19.72	6	19.70	18.95	5	1,434	0.35%
2019/12/12	18	20.72	0	0.00	19.85	18	1,405	1.28%
2019/12/11	6	21.28	10	22.12	20.70	-4	1,351	-0.30%
2019/12/10	1	23.50	1	22.75	22.95	0	1,293	0.00%
2019/12/09	13	22.20	17	22.22	22.90	-4	1,187	-0.34%
2019/12/06	1	19.95	16	21.20	20.85	-15	1,087	-1.38%
2019/12/05	45	19.18	1	19.50	19.50	44	968	4.54%
2019/12/04	17	19.73	3	19.15	18.40	14	914	1.53%
2019/12/03	4	18.79	14	18.32	19.50	-10	825	-1.21%
2019/12/02	14	17.51	4	17.16	17.75	10	693	1.44%
2019/11/29	0	0.00	4	16.40	16.15	-4	640	-0.62%
2019/11/27	1	16.45	0	0.00	16.15	1	638	0.16%
2019/11/25	12	17.14	8	17.26	16.45	4	623	0.64%
2019/11/01	1	14.55	0	0.00	15.60	1	411	0.24%
2019/10/18	0	0.00	2	17.83	17.05	-2	330	-0.61%
2019/10/17	2	16.88	2	17.00	17.05	0	283	0.00%
2019/10/09	0	0.00	1.9	14.40	14.50	-1.9	203	-0.95%
2019/10/07	1.2	12.07	0	0.00	12.00	1.2	163	0.72%
2019/10/04	0	0.00	4	12.45	12.45	-4	147	-2.70%
2019/09/16	3	13.02	1	13.80	13.05	2	86	2.30%
2019/09/11	5	11.41	0	0.00	11.65	5	53	9.29%
2018/06/28	0	0.00	4	14.85	15.10	-4	86	-4.62%
2018/06/25	0	0.00	1	15.00	15.00	-1	99	-1.01%
2018/05/04	0	0.00	5	15.50	15.40	-5	249	-2.00%
2018/03/30	5	17.00	5	17.10	17.00	0	282	0.00%
2018/03/22	0	0.00	19	17.10	17.10	-19	212	-8.95%
2018/03/14	5	15.00	0	0.00	14.95	5	150	3.33%
2018/03/12	17	15.53	0	0.00	15.00	17	139	12.22%
2018/03/08	0	0.00	7	17.80	17.80	-7	94	-7.40%
2018/03/07	0	0.00	14	16.20	16.20	-14	92	-15.10%
2018/03/06	0	0.00	37	14.75	14.75	-37	89	-41.33%
2018/01/02	25	13.95	0	0.00	13.30	25	90	27.64%