安鈦克 (6276)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
56.1
漲跌
▼1.4
漲幅
-2.43%
成交量
128張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	60.50	1	55.90	57.10	0	1,075	0.00%
2024/04/18	0	60.30	0	0.00	60.50	0	1,093	0.00%
2024/04/10	0	0.00	0	68.60	66.60	0	1,190	0.00%
2024/04/09	0	69.60	0	0.00	67.90	0	1,206	0.00%
2024/03/27	0	68.10	0	0.00	67.20	0	1,322	0.00%
2024/03/26	1	69.00	0	0.00	68.10	1	1,327	0.08%
2024/03/21	0	0.00	1	71.00	72.30	-1	1,351	-0.07%
2024/03/20	0	70.20	0	0.00	69.60	0	1,381	0.00%
2024/03/15	1	70.50	0	0.00	69.10	1	1,597	0.06%
2024/03/06	4	84.13	4	83.03	82.60	0	1,858	0.00%
2024/02/23	0	0.00	2	77.70	75.50	-2	2,211	-0.09%
2024/02/20	10	83.00	0	0.00	79.90	10	2,267	0.44%
2024/02/19	1	86.30	1	85.40	84.00	0	2,266	0.00%
2024/02/16	1	85.00	11	84.98	84.60	-10	2,286	-0.44%
2024/02/05	10	82.50	2	83.05	82.40	8	2,305	0.35%
2024/02/02	0	0.00	11	84.73	84.40	-11	2,323	-0.47%
2024/02/01	1	84.20	1	83.70	84.20	0	2,348	0.00%
2024/01/31	1	81.70	0	0.00	82.20	1	2,390	0.04%
2024/01/30	2	84.90	2	84.20	82.60	0	2,465	0.00%
2024/01/26	14	84.53	3	88.03	83.70	11	2,569	0.43%
2024/01/25	2	89.75	4	89.78	86.20	-2	2,586	-0.08%
2024/01/23	4	86.93	3	85.90	85.10	1	2,565	0.04%
2024/01/22	4	91.08	4	92.05	87.80	0	2,706	0.00%
2024/01/19	6	82.83	5	81.76	87.00	1	2,637	0.04%
2024/01/18	2	80.90	2	79.80	79.10	0	2,609	0.00%
2024/01/17	2	78.60	1	77.50	76.50	1	2,742	0.04%
2023/12/29	1	88.10	1	88.80	89.00	0	2,604	0.00%
2023/12/26	0	0.00	1	107.50	103.50	-1	2,527	-0.04%
2023/12/25	2	108.50	1.1	108.77	106.50	0.9	2,526	0.04%
2023/12/21	1	99.80	3	98.20	96.70	-2	2,512	-0.08%
2023/12/20	1	96.00	1.1	99.82	99.90	-0.1	2,511	0.00%
2023/12/06	3	82.90	0	0.00	85.00	3	2,482	0.12%
2023/12/05	0	0.00	4	91.35	91.50	-4	2,452	-0.16%
2023/12/04	1	88.60	0	0.00	88.60	1	2,421	0.04%
2023/12/01	1	78.10	0	0.00	80.60	1	2,359	0.04%
2023/11/30	3	71.50	0	0.00	73.30	3	2,240	0.13%
2023/11/28	6.5	57.68	6.5	59.27	60.70	0	2,161	0.00%
2023/11/27	5	55.24	3	54.77	55.20	2	2,062	0.10%
2023/11/24	0	0.00	1	52.60	51.10	-1	1,982	-0.05%
2023/11/22	3	53.33	2	53.95	52.80	1	1,958	0.05%
2023/11/21	2	53.50	0	0.00	53.50	2	1,934	0.10%
2023/11/20	7	54.06	9	54.62	55.00	-2	1,894	-0.11%
2023/11/17	13	53.65	12	53.86	54.40	1	1,840	0.05%
2023/11/16	5	51.86	6	52.38	51.50	-1	1,692	-0.06%
2023/11/15	1	49.20	0	0.00	49.05	1	1,555	0.06%
2023/11/14	3	49.33	0	0.00	49.60	3	1,536	0.20%
2023/11/13	5	49.25	3.1	49.17	50.10	1.9	1,506	0.13%
2023/11/10	1	46.95	8	46.71	46.95	-7	1,478	-0.47%
2023/11/09	0	0.00	2	49.90	49.90	-2	1,452	-0.14%
2023/11/08	2	49.40	4	49.24	49.00	-2	1,432	-0.14%
2023/11/06	2	49.73	1	50.70	49.10	1	1,414	0.07%
2023/11/03	1	50.00	0	0.00	49.70	1	1,389	0.07%
2023/11/02	1	48.10	2	48.98	49.00	-1	1,373	-0.07%
2023/11/01	1	47.65	3	47.12	47.55	-2	1,367	-0.15%
2023/10/31	1	49.60	1	48.70	48.70	0	1,352	0.00%
2023/10/30	6	50.93	6	50.81	51.00	0	1,319	0.00%
2023/10/27	2	50.83	1	49.96	49.65	1	1,267	0.08%
2023/10/26	10	51.31	4	51.18	50.00	6	1,200	0.50%
2023/10/25	6	49.78	4	49.54	50.60	2	1,128	0.18%
2023/10/24	4	48.00	3	48.13	49.90	1	1,075	0.09%
2023/10/23	3	48.50	2	46.25	46.85	1	1,034	0.10%
2023/10/20	2.1	46.32	2	46.63	46.60	0.1	1,025	0.01%
2023/10/19	15	50.35	16	49.83	49.05	-1	1,013	-0.10%
2023/10/18	1	44.90	2.1	46.41	49.00	-1.1	836	-0.13%
2023/10/17	4	45.95	1	45.50	44.55	3	823	0.36%
2023/10/16	3	48.55	3	48.83	46.80	0	819	0.00%
2023/10/13	0	0.00	0.1	48.00	48.00	-0.1	810	-0.01%
2023/10/12	0	0.00	2	42.95	43.65	-2	829	-0.24%
2023/10/11	0	0.00	1	41.60	39.70	-1	867	-0.12%
2023/10/06	2	41.20	0	0.00	40.90	2	926	0.22%
2023/10/05	1	40.20	1	40.60	39.95	0	944	0.00%
2023/10/04	0.1	39.60	0	0.00	39.60	0.1	1,000	0.01%
2023/10/03	0.2	40.50	0	0.00	40.60	0.2	1,045	0.02%
2023/10/02	1	40.25	1	40.60	41.40	0	1,099	0.00%
2023/09/28	0	0.00	2	38.85	38.80	-2	1,152	-0.17%
2023/09/22	1	37.40	1	37.70	38.80	0	1,528	0.00%
2023/09/21	1	38.30	0	0.00	37.40	1	1,664	0.06%
2023/09/19	1	40.10	0	0.00	39.20	1	2,101	0.05%
2023/09/18	1	40.50	1	40.30	40.20	0	2,157	0.00%
2023/09/15	1.1	41.07	0	0.00	40.75	1.1	2,195	0.05%
2023/09/14	2.1	40.30	2	40.60	40.75	0.1	2,222	0.00%
2023/09/13	0	0.00	1	39.95	39.80	-1	2,251	-0.04%
2023/09/12	0	0.00	1	39.35	39.80	-1	2,391	-0.04%
2023/09/11	0.2	38.90	0	0.00	38.05	0.2	2,433	0.01%
2023/09/08	0.1	40.00	3	40.27	39.80	-2.9	2,451	-0.12%
2023/09/07	3	41.02	0	0.00	40.70	3	2,463	0.12%
2023/09/06	2	41.12	2	42.00	41.50	0	2,503	0.00%
2023/09/05	1	40.00	3	40.45	40.50	-2	2,517	-0.08%
2023/09/04	2	39.60	0	0.00	39.70	2	2,549	0.08%
2023/09/01	1.1	40.86	0	0.00	40.15	1.1	2,578	0.04%
2023/08/31	0.1	41.00	0	0.00	41.00	0.1	2,601	0.00%
2023/08/30	1	40.80	1	40.90	40.70	0	2,616	0.00%
2023/08/29	2	39.53	2	39.80	40.05	0	2,686	0.00%
2023/08/28	1	40.30	0	0.00	39.05	1	2,693	0.04%
2023/08/25	1	41.30	1	41.50	41.30	0	2,689	0.00%
2023/08/23	0	0.00	1	41.50	41.60	-1	2,705	-0.04%
2023/08/22	1	41.15	0	0.00	40.70	1	2,703	0.04%
2023/08/18	1	42.00	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	0.00	1	42.60	42.80	-1	2,704	-0.04%
2023/08/16	1	40.50	1	41.50	41.60	0	2,706	0.00%
2023/08/15	0	0.00	1	41.05	41.10	-1	2,707	-0.04%
2023/08/11	2	41.08	2	41.38	41.20	0	2,716	0.00%
2023/08/04	1	42.80	1	44.30	44.40	0	3,059	0.00%
2023/08/01	0	0.00	1	45.40	44.75	-1	3,044	-0.03%
2023/07/31	0	0.00	1	46.05	44.20	-1	3,043	-0.03%
2023/07/28	2	43.95	0	0.00	44.90	2	3,026	0.07%
2023/07/25	3	47.05	3	46.70	46.70	0	2,985	0.00%
2023/07/21	1	48.35	1	48.40	48.05	0	2,941	0.00%
2023/07/19	2	50.33	1	51.20	49.85	1	2,903	0.03%
2023/07/18	13	56.33	13	54.85	51.20	0	2,865	0.00%
2023/07/17	0	0.00	1	52.50	55.10	-1	2,692	-0.04%
2023/07/14	1	50.60	1	50.50	50.50	0	2,615	0.00%
2023/07/13	0	0.00	1	49.50	49.85	-1	2,622	-0.04%
2023/07/12	1.1	47.80	1	48.25	47.30	0.1	2,559	0.00%
2023/07/11	2	49.38	3	50.63	47.20	-1	2,537	-0.04%
2023/07/07	2	51.60	0	0.00	51.10	2	2,455	0.08%
2023/07/06	1	54.20	2	53.55	52.70	-1	2,416	-0.04%
2023/07/05	2	52.60	6	52.95	51.80	-4	2,362	-0.17%
2023/07/04	2.1	53.26	31	53.19	53.40	-29	2,330	-1.24%
2023/07/03	2	55.10	2	55.65	54.30	0	2,251	0.00%
2023/06/30	2	51.00	2	50.95	53.60	0	2,098	0.00%
2023/06/29	2	50.35	3	51.20	50.80	-1	2,013	-0.05%
2023/06/28	39	48.91	8	51.38	49.45	31	1,890	1.64%
2023/06/27	1	50.50	1	49.80	51.40	0	1,619	0.00%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	5	38.51	7	38.43	38.70	-2	1,452	-0.14%
2023/06/19	0	0.00	4	37.50	38.10	-4	1,438	-0.28%
2023/06/16	3	39.65	2	39.15	39.00	1	1,416	0.07%
2023/06/15	0	0.00	3	36.40	37.95	-3	1,274	-0.24%
2023/06/14	3	34.62	0	0.00	34.50	3	1,225	0.24%
2023/06/12	12	33.39	12	34.00	35.40	0	1,191	0.00%
2023/06/09	2	36.20	3	36.25	36.25	-1	1,151	-0.09%
2023/06/08	4	36.53	7	35.57	36.00	-3	1,146	-0.26%
2023/06/07	6	34.50	2	35.40	34.25	4	1,143	0.35%
2023/06/06	3	34.95	3	36.30	34.95	0	1,112	0.00%
2023/06/05	5	39.04	5	38.95	38.80	0	1,086	0.00%
2023/06/02	5	39.97	5	39.19	39.00	0	1,068	0.00%
2023/05/17	1	34.60	0	0.00	35.40	1	921	0.11%
2023/05/15	0	0.00	6	35.76	35.10	-6	888	-0.68%
2023/05/12	6	32.50	1	33.25	34.20	5	857	0.58%
2023/05/11	22	33.32	24	32.84	31.10	-2	827	-0.24%
2023/05/10	18	30.86	9	31.47	32.20	9	662	1.36%
2023/05/09	0	0.00	3	29.80	29.80	-3	521	-0.58%
2023/05/02	0	0.00	1	22.65	22.70	-1	494	-0.20%
2023/04/28	0	0.00	1	21.70	22.20	-1	491	-0.20%
2023/04/27	4	21.98	3	21.80	21.25	1	487	0.21%
2023/04/26	1	20.60	1	20.95	20.95	0	475	0.00%
2023/04/25	1	20.00	1	20.40	20.55	0	481	0.00%
2023/04/18	0	0.00	1	23.85	23.70	-1	491	-0.20%
2023/04/14	1	23.20	0	0.00	22.85	1	492	0.20%
2023/04/13	0	0.00	1	23.45	22.85	-1	490	-0.20%
2023/04/11	1	23.75	0	0.00	23.50	1	467	0.21%
2023/04/10	0	0.00	1	21.90	22.85	-1	445	-0.22%
2023/04/06	1	21.10	1	21.40	21.10	0	424	0.00%
2023/03/31	1	21.80	0	0.00	21.45	1	418	0.24%
2023/03/30	0	0.00	1	22.50	22.50	-1	420	-0.24%
2023/03/28	1	21.55	0	0.00	21.00	1	397	0.25%
2023/03/27	0	0.00	1	21.55	22.00	-1	391	-0.26%
2023/03/24	9	20.26	8	20.60	20.50	1	384	0.26%
2023/03/23	1	19.55	2	20.10	21.20	-1	367	-0.27%
2023/03/17	0	18.00	0	0.00	17.40	0	309	0.00%
2023/02/07	0	0.00	4	17.50	17.35	-4	265	-1.51%
2023/01/12	11	17.20	11	17.60	16.80	0	242	0.00%
2023/01/05	1	19.30	8	19.29	17.20	-7	198	-3.52%
2023/01/04	0	0.00	3	18.32	18.40	-3	142	-2.10%
2022/12/22	13	17.44	5	18.25	17.30	8	125	6.39%
2022/12/19	4	16.00	0	0.00	16.00	4	103	3.86%
2022/12/16	19	17.42	16	17.03	17.00	3	97	3.07%
2022/12/15	0	0.00	44	17.20	17.25	-44	76	-57.34%
2022/12/12	3	14.12	0	0.00	14.35	3	56	5.34%
2022/12/08	1	14.40	0	0.00	14.50	1	56	1.76%
2022/12/07	1	14.45	0	0.00	14.45	1	57	1.74%
2022/11/22	1	13.95	0	0.00	13.95	1	89	1.12%
2022/11/15	1	13.70	0	0.00	13.70	1	88	1.13%
2022/11/14	2	14.18	0	0.00	14.00	2	87	2.28%
2022/11/10	1	13.00	0	0.00	13.00	1	65	1.53%
2022/11/03	1	12.45	0	0.00	12.45	1	69	1.45%
2022/10/28	1	11.85	0	0.00	11.85	1	65	1.53%
2022/10/26	1	12.65	0	0.00	12.65	1	75	1.32%
2022/10/25	1	13.00	0	0.00	13.00	1	75	1.32%
2022/10/18	1	13.45	0	0.00	13.45	1	77	1.29%
2022/10/17	1	13.55	0	0.00	13.55	1	77	1.29%
2022/10/14	1	13.80	0	0.00	13.80	1	77	1.29%
2022/10/13	1	13.75	0	0.00	13.75	1	76	1.30%
2022/07/11	1	15.60	0	0.00	15.70	1	115	0.87%
2022/06/01	0	0.00	0	16.80	16.85	0	109	-0.03%
2022/05/26	1	16.50	0	0.00	16.55	1	106	0.94%
2022/05/25	11	17.06	11	17.78	16.90	0	103	0.00%
2022/05/06	1	16.10	0	0.00	16.95	1	80	1.25%
2022/05/05	1	17.10	0	0.00	17.10	1	79	1.26%
2022/04/27	1	16.50	0	0.00	16.35	1	72	1.39%
2022/04/15	1	18.00	0	0.00	17.90	1	80	1.24%
2022/04/13	1	18.50	0	0.00	18.65	1	79	1.26%
2022/03/17	0	19.20	0	0.00	19.40	0	49	0.07%
2022/03/11	1	19.00	0	0.00	19.05	1	61	1.63%
2022/03/03	1	20.00	0	0.00	20.20	1	61	1.62%
2022/02/24	1	20.00	0	0.00	19.70	1	65	1.52%
2022/02/22	1	20.80	0	0.00	20.85	1	70	1.42%
2022/01/18	1	22.50	0	0.00	22.45	1	89	1.12%
2021/12/29	1	22.05	0	0.00	22.15	1	99	1.00%
2021/12/16	1	22.35	0	0.00	22.30	1	116	0.86%
2021/12/14	1	22.35	0	0.00	22.40	1	116	0.86%
2021/12/13	1	22.35	0	0.00	22.35	1	116	0.86%
2021/12/10	1	22.75	0	0.00	22.80	1	115	0.86%
2021/12/07	0	0.00	1	22.70	22.60	-1	114	-0.87%
2021/11/19	0	0.00	11	22.53	22.40	-11	105	-10.43%
2021/11/18	0	0.00	17	21.81	21.90	-17	101	-16.82%
2021/11/17	0	0.00	9	22.04	21.85	-9	100	-8.99%
2021/11/16	0	0.00	4	21.93	21.85	-4	99	-4.01%
2021/11/15	0	0.00	45	22.04	22.00	-45	102	-44.08%
2021/11/12	0	0.00	285	22.27	22.40	-285	108	-262.47%	大賣/鉅額交易
2021/11/03	0	0.00	36	24.60	24.55	-36	131	-27.29%
2021/11/01	0	0.00	1	24.75	24.65	-1	149	-0.67%
2021/10/29	0	0.00	10	24.00	24.00	-10	150	-6.66%
2021/10/21	1	23.50	0	0.00	23.50	1	155	0.64%
2021/10/19	11	24.65	58	25.13	23.95	-47	157	-29.81%
2021/09/28	0	0.00	10	24.70	24.60	-10	148	-6.74%
2021/09/27	1	25.35	0	0.00	25.25	1	149	0.67%
2021/09/13	0	0.00	3	23.90	23.80	-3	151	-1.99%
2021/08/25	0	0.00	7	25.21	25.25	-7	163	-4.28%
2021/08/19	6	24.55	0	0.00	24.05	6	166	3.60%
2021/08/18	0	0.00	5	26.05	25.85	-5	163	-3.05%
2021/08/16	6	24.42	0	0.00	23.75	6	157	3.81%
2021/08/13	0	0.00	5	26.95	26.05	-5	155	-3.21%
2021/08/11	3	26.15	50	26.10	26.10	-47	155	-30.17%
2021/08/09	1	31.50	0	0.00	29.60	1	154	0.65%
2021/08/05	0	0.00	15	37.33	37.40	-15	149	-10.02%
2021/07/19	0	0.00	30	36.52	36.50	-30	188	-15.92%
2021/07/13	2	35.70	0	0.00	35.25	2	202	0.99%
2021/07/08	1	36.05	0	0.00	36.05	1	216	0.46%
2021/07/07	5	36.10	0	0.00	35.95	5	245	2.03%
2021/07/02	1	36.75	1	36.20	36.20	0	265	0.00%
2021/07/01	1	36.80	0	0.00	36.75	1	269	0.37%
2021/06/22	0	0.00	3	35.90	35.65	-3	315	-0.95%
2021/06/15	5	36.10	0	0.00	36.05	5	363	1.38%
2021/06/09	3	38.10	0	0.00	38.10	3	384	0.78%
2021/05/25	0	0.00	2	39.55	38.80	-2	550	-0.36%
2021/05/24	0	0.00	17	38.31	38.75	-17	554	-3.07%
2021/05/21	3	37.65	8	37.85	37.80	-5	558	-0.89%
2021/05/20	0	0.00	1	38.30	37.10	-1	570	-0.18%
2021/05/19	0	0.00	5	37.27	37.20	-5	580	-0.86%
2021/05/18	0	0.00	17	36.26	36.60	-17	583	-2.91%
2021/05/17	13	33.57	2	35.65	33.30	11	584	1.88%
2021/05/13	0	0.00	1	36.90	37.00	-1	571	-0.17%
2021/05/12	102	38.26	2	39.75	38.10	100	565	17.69%	大買/
2021/05/11	7	36.99	0	0.00	36.20	7	547	1.28%
2021/05/10	3	39.57	0	0.00	39.70	3	543	0.55%
2021/05/07	7	39.43	0	0.00	39.75	7	546	1.28%
2021/05/06	2	39.25	0	0.00	38.25	2	552	0.36%
2021/05/05	26	38.11	0	0.00	39.40	26	552	4.71%
2021/05/04	33	39.80	0	0.00	38.40	33	551	5.98%
2021/05/03	20	40.27	0	0.00	39.90	20	544	3.67%
2021/04/29	7	41.26	1	41.50	41.55	6	541	1.11%
2021/04/21	0	0.00	1	42.20	42.25	-1	565	-0.18%
2021/04/16	2	42.40	0	0.00	42.40	2	625	0.32%
2021/04/15	0	0.00	2	42.35	42.40	-2	628	-0.32%
2021/04/13	68	42.67	2	43.75	41.75	66	621	10.62%
2021/04/12	2	45.00	0	0.00	45.00	2	597	0.33%
2021/04/08	0	0.00	1	43.80	44.00	-1	591	-0.17%
2021/04/06	15	44.37	0	0.00	44.05	15	591	2.54%
2021/04/01	12	44.09	1	44.25	44.05	11	587	1.87%
2021/03/30	17	45.33	19	45.85	44.70	-2	579	-0.35%
2021/03/25	1	43.30	0	0.00	43.10	1	567	0.18%
2021/03/23	7	43.35	0	0.00	43.60	7	564	1.24%
2021/03/22	1	43.50	3	44.20	44.20	-2	561	-0.36%
2021/03/19	1	43.50	0	0.00	43.35	1	573	0.17%
2021/03/18	2	44.25	31.1	44.89	44.15	-29.1	576	-5.05%
2021/03/17	0	0.00	9	43.60	43.55	-9	584	-1.54%
2021/03/16	2	43.00	19	43.09	42.80	-17	597	-2.85%
2021/03/15	0	0.00	68	41.66	42.10	-68	621	-10.94%
2021/03/12	0	0.00	15	41.20	41.15	-15	641	-2.34%
2021/03/11	3	40.07	1	40.50	40.00	2	643	0.31%
2021/03/10	1	41.20	10	41.00	41.00	-9	637	-1.41%
2021/03/09	9	40.10	4	40.33	40.50	5	638	0.78%
2021/03/08	91	41.44	8	42.17	40.75	83	632	13.13%
2021/03/05	274	42.92	20	45.05	42.50	254	617	41.13%	大買/鉅額交易
2021/03/04	31	42.51	0	0.00	41.70	31	577	5.37%
2021/03/03	0	0.00	1	39.00	41.80	-1	573	-0.17%
2021/03/02	2	41.95	0	0.00	40.00	2	572	0.35%
2021/02/26	7	40.80	1	41.00	41.20	6	561	1.07%
2021/02/25	7	40.45	0	0.00	40.40	7	563	1.24%
2021/02/23	1	39.65	0	0.00	40.30	1	581	0.17%
2021/02/22	11	40.03	4	40.15	40.00	7	590	1.19%
2021/02/19	5	38.67	5	39.21	39.70	0	605	0.00%
2021/02/18	8	36.56	11	37.31	37.95	-3	602	-0.50%
2021/02/17	0	0.00	11	36.68	36.75	-11	620	-1.77%
2021/02/03	9	34.55	0	0.00	34.10	9	625	1.44%
2021/02/01	31	34.86	0	0.00	34.55	31	629	4.93%
2021/01/29	14	35.61	0	0.00	36.00	14	636	2.20%
2021/01/28	13	36.87	2	36.70	36.65	11	641	1.71%
2021/01/26	2	36.00	0	0.00	35.90	2	636	0.31%
2021/01/25	9	35.91	0	0.00	36.30	9	633	1.42%
2021/01/22	8	35.97	0	0.00	35.95	8	634	1.26%
2021/01/20	0	0.00	4	35.58	35.80	-4	634	-0.63%
2021/01/15	0	0.00	1	38.05	37.35	-1	630	-0.16%
2021/01/14	3	40.37	0	0.00	38.70	3	627	0.48%
2021/01/13	1	38.70	1	39.10	38.65	0	616	0.00%
2021/01/12	8	41.37	2	42.80	38.50	6	613	0.98%
2020/12/23	0	0.00	7	38.39	38.40	-7	586	-1.19%
2020/12/21	1	38.50	0	0.00	38.40	1	595	0.17%
2020/12/18	0	0.00	1	40.70	40.65	-1	588	-0.17%
2020/12/16	1	40.75	0	0.00	41.65	1	592	0.17%
2020/12/10	0	0.00	3	43.00	44.70	-3	555	-0.54%
2020/12/08	2	40.90	2	38.10	40.90	0	536	0.00%
2020/12/04	3	35.92	0	0.00	35.50	3	525	0.57%
2020/11/30	3	36.95	1	37.25	36.10	2	629	0.32%
2020/11/27	2	36.30	0	0.00	36.85	2	655	0.31%
2020/11/26	1	35.40	1.1	35.65	35.85	-0.1	670	-0.01%
2020/11/20	0	0.00	0.1	33.50	34.00	-0.1	905	-0.01%
2020/11/19	2	33.55	0	33.65	33.60	2	913	0.22%
2020/11/17	5	31.88	0	0.00	31.85	5	884	0.57%
2020/11/16	1	32.20	1	32.90	32.00	0	890	0.00%
2020/11/13	1	31.40	0	0.00	31.35	1	875	0.11%
2020/11/12	0	0.00	0.1	31.05	31.10	-0.1	876	-0.01%
2020/11/05	0	0.00	1	30.75	31.20	-1	897	-0.11%
2020/11/04	1	28.90	0	0.00	29.35	1	896	0.11%
2020/10/21	1	30.35	1	30.35	30.05	0	1,018	0.00%
2020/10/19	0	0.00	1	30.45	30.50	-1	1,040	-0.10%
2020/10/15	1	31.30	1	31.20	31.15	0	1,043	0.00%
2020/10/14	1	32.30	0	0.00	32.50	1	1,043	0.10%
2020/10/08	0	0.00	1	29.10	28.90	-1	1,039	-0.10%
2020/09/28	1	29.15	0	0.00	29.60	1	1,164	0.09%
2020/09/24	1	29.50	2	30.10	29.65	-1	1,223	-0.08%
2020/09/22	1	31.45	1	31.35	31.00	0	1,233	0.00%
2020/09/21	0	0.00	2	32.40	32.35	-2	1,239	-0.16%
2020/09/18	2	33.90	0	0.00	32.50	2	1,241	0.16%
2020/09/11	1	33.55	1	32.25	31.05	0	1,364	0.00%
2020/09/08	0	0.00	1	32.90	33.70	-1	1,330	-0.08%
2020/09/07	1	33.80	0	0.00	32.05	1	1,320	0.08%
2020/09/04	1	34.15	1	34.95	35.25	0	1,317	0.00%
2020/09/03	1	36.75	1	36.30	36.30	0	1,312	0.00%
2020/09/02	2	35.85	2	36.30	37.45	0	1,251	0.00%
2020/08/31	4	36.26	3	37.20	34.75	1	1,265	0.08%
2020/08/28	1	35.80	5	35.55	34.60	-4	1,208	-0.33%
2020/08/27	1	31.75	2	32.33	33.05	-1	1,107	-0.09%
2020/08/26	1	29.70	1	27.75	30.05	0	1,062	0.00%
2020/08/25	7	28.26	3	28.00	28.00	4	1,027	0.39%
2020/08/21	1	25.45	1	25.95	25.90	0	1,059	0.00%
2020/08/20	1	26.05	2	26.33	25.20	-1	1,083	-0.09%
2020/08/18	1	28.40	0	0.00	28.15	1	1,082	0.09%
2020/08/17	0	0.00	1	28.20	28.90	-1	1,085	-0.09%
2020/08/14	2	28.35	2	28.10	27.85	0	1,105	0.00%
2020/08/13	1	27.40	3	27.30	27.15	-2	1,119	-0.18%
2020/08/12	0	0.00	1	28.25	28.00	-1	1,164	-0.09%
2020/08/11	3	28.72	0	0.00	27.40	3	1,191	0.25%
2020/08/10	1	29.30	1	28.85	28.75	0	1,196	0.00%
2020/08/07	2	29.08	0	0.00	28.85	2	1,193	0.17%
2020/08/06	0	0.00	1	29.00	29.75	-1	1,207	-0.08%
2020/08/05	0	0.00	1	28.05	28.40	-1	1,195	-0.08%
2020/08/04	2	28.80	0	0.00	27.90	2	1,203	0.17%
2020/08/03	0	0.00	1	28.35	28.80	-1	1,180	-0.08%
2020/07/27	1	27.80	0	0.00	26.50	1	1,187	0.08%
2020/07/24	0	0.00	11	27.54	27.55	-11	1,187	-0.93%
2020/07/20	1	26.05	0	0.00	26.05	1	1,221	0.08%
2020/07/17	10	27.20	0	0.00	25.75	10	1,210	0.83%
2020/07/08	1	30.75	1	30.95	30.65	0	1,113	0.00%
2020/07/07	2	30.80	3	31.20	31.35	-1	1,101	-0.09%
2020/07/06	2	28.20	1	29.60	29.60	1	1,051	0.10%
2020/07/01	0	0.00	1	24.95	24.50	-1	981	-0.10%
2020/06/29	0	0.00	1	23.60	23.50	-1	952	-0.10%
2020/06/24	0	0.00	1	24.35	23.90	-1	946	-0.11%
2020/06/23	4	25.39	2	24.38	24.30	2	935	0.21%
2020/06/22	3	24.67	2	24.65	25.50	1	892	0.11%
2020/06/19	0	0.00	1	22.60	23.20	-1	835	-0.12%
2020/06/11	1	21.90	0	0.00	20.95	1	784	0.13%
2020/06/08	0	0.00	1	20.75	20.80	-1	765	-0.13%
2020/06/02	1	20.60	0	0.00	20.60	1	686	0.15%
2020/05/22	1	20.60	1	20.15	20.10	0	609	0.00%
2020/05/20	0	0.00	4	20.60	19.70	-4	574	-0.70%
2020/05/19	6	20.82	2	20.25	21.10	4	549	0.73%
2020/05/12	4	17.33	4	17.30	17.30	0	439	0.00%
2020/04/27	3	16.07	0	0.00	16.35	3	415	0.72%
2020/04/24	2	16.40	0	0.00	16.45	2	397	0.50%
2020/04/10	0	0.00	5	14.15	14.20	-5	427	-1.17%
2020/03/30	2	12.75	0	0.00	12.85	2	577	0.35%
2020/03/12	0	0.00	4	14.45	13.50	-4	1,326	-0.30%
2020/02/27	1	15.70	0	0.00	15.80	1	1,407	0.07%
2020/02/18	2	16.65	0	0.00	16.55	2	1,437	0.14%
2020/02/17	2	16.90	0	0.00	16.85	2	1,438	0.14%
2020/02/14	2	17.00	0	0.00	17.05	2	1,449	0.14%
2020/02/13	1	17.05	0	0.00	16.80	1	1,453	0.07%
2020/02/07	1	16.30	0	0.00	15.70	1	1,425	0.07%
2020/02/05	1	16.10	0	0.00	16.00	1	1,427	0.07%
2020/01/31	2	15.50	0	0.00	15.60	2	1,439	0.14%
2020/01/20	1	19.20	0	0.00	19.10	1	1,497	0.07%
2020/01/13	2	19.60	0	0.00	19.75	2	1,552	0.13%
2020/01/10	2	20.00	0	0.00	19.85	2	1,559	0.13%
2020/01/06	1	20.10	0	0.00	20.10	1	1,544	0.06%
2020/01/03	9	20.47	7	21.14	21.00	2	1,552	0.13%
2019/12/18	5	19.53	4	19.98	19.05	1	1,547	0.06%
2019/12/17	7	20.49	5	20.15	19.85	2	1,526	0.13%
2019/12/16	0	0.00	7	18.70	19.10	-7	1,449	-0.48%
2019/12/12	3	19.92	0	0.00	19.85	3	1,405	0.21%
2019/12/11	4	21.36	0	0.00	20.70	4	1,351	0.30%
2019/12/10	5	22.97	0	0.00	22.95	5	1,293	0.39%
2019/12/09	1	22.20	1	22.90	22.90	0	1,187	0.00%
2019/12/06	0	0.00	3.9	21.31	20.85	-3.9	1,087	-0.36%
2019/12/05	2	19.30	0	0.00	19.50	2	968	0.21%
2019/12/04	5	18.77	3	18.92	18.40	2	914	0.22%
2019/12/03	4	19.21	0	0.00	19.50	4	825	0.48%
2019/12/02	0	0.00	5	17.00	17.75	-5	693	-0.72%
2019/11/27	5	16.30	0	0.00	16.15	5	638	0.78%
2019/11/18	0	0.00	2	15.25	16.10	-2	517	-0.39%
2019/11/15	2	14.55	0	0.00	14.65	2	505	0.40%
2019/11/11	0	0.00	1	16.85	16.40	-1	475	-0.21%
2019/11/08	1	16.55	0	0.00	16.20	1	463	0.22%
2019/11/07	2	17.05	0	0.00	16.15	2	455	0.44%
2019/10/25	1	17.00	0	0.00	16.55	1	379	0.26%
2019/10/18	3	17.73	0	0.00	17.05	3	330	0.91%
2019/10/17	3	16.00	3	16.75	17.05	0	283	0.00%
2019/10/14	1	14.80	1	14.55	14.80	0	232	0.00%
2018/03/22	5	17.10	0	0.00	17.10	5	212	2.35%
2018/03/09	1	16.80	2	17.30	16.10	-1	130	-0.77%
2018/03/08	1	17.80	0	0.00	17.80	1	94	1.06%