安鈦克 (6276)-凱基-高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股▲0.27%
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.60	1	55.80	55.70	0	481	0.00%
2024/05/08	12	61.64	11	60.52	59.70	1	510	0.20%
2024/05/07	3	57.47	0	0.00	57.40	3	521	0.58%
2024/05/06	0	0.00	4	58.23	56.60	-4	545	-0.73%
2024/05/03	5	58.94	1	58.60	58.10	4	590	0.68%
2024/04/26	0	56.80	0	0.00	55.60	0	850	0.00%
2024/04/19	2	57.80	2	56.10	57.10	0	1,075	0.00%
2024/04/17	2	59.10	1	59.00	59.00	1	1,133	0.09%
2024/04/08	0	0.00	1	70.30	68.60	-1	1,229	-0.08%
2024/04/03	1	68.90	1	69.50	68.00	0	1,257	0.00%
2024/04/02	1	68.20	0	0.00	67.40	1	1,301	0.08%
2024/03/26	1	68.40	1	68.40	68.10	0	1,327	0.00%
2024/03/25	3	71.70	1	72.00	72.00	2	1,346	0.15%
2024/03/22	4	72.93	4	72.20	71.40	0	1,353	0.00%
2024/03/21	1	70.10	1	70.60	72.30	0	1,351	0.00%
2024/03/20	1	71.30	1	69.60	69.60	0	1,381	0.00%
2024/03/19	2	70.00	1	70.50	70.00	1	1,413	0.07%
2024/03/18	2	69.20	1	69.80	69.80	1	1,479	0.07%
2024/03/15	1	69.60	0	0.00	69.10	1	1,597	0.06%
2024/03/14	2	71.00	0	0.00	70.20	2	1,660	0.12%
2024/03/13	1	73.59	2	72.65	71.50	-1	1,673	-0.06%
2024/03/12	17	73.67	16	73.13	73.00	1	1,768	0.06%
2024/03/11	1	70.40	1	70.70	70.50	0	1,841	0.00%
2024/03/08	5	75.04	8	72.18	71.00	-3	1,847	-0.16%
2024/03/07	6	80.78	3	77.60	76.70	3	1,853	0.16%
2024/03/06	14	84.31	18	83.81	82.60	-4	1,858	-0.22%
2024/03/05	7	78.69	12	73.45	80.40	-5	1,831	-0.27%
2024/03/04	2	74.60	2	73.10	73.10	0	1,868	0.00%
2024/03/01	3	74.97	2	74.30	74.30	1	2,013	0.05%
2024/02/29	2	72.20	0	0.00	73.10	2	2,141	0.09%
2024/02/26	4	75.78	9	75.69	75.50	-5	2,184	-0.23%
2024/02/23	1	76.20	0	0.00	75.50	1	2,211	0.05%
2024/02/22	5	79.60	9	78.53	78.50	-4	2,230	-0.18%
2024/02/21	5	80.56	5	81.28	80.20	0	2,249	0.00%
2024/02/20	1	83.20	3	81.23	79.90	-2	2,267	-0.09%
2024/02/19	7	84.43	1	86.00	84.00	6	2,266	0.26%
2024/02/16	3	85.70	1	85.90	84.60	2	2,286	0.09%
2024/02/05	1	84.30	1	82.40	82.40	0	2,305	0.00%
2024/02/02	1	84.50	1	85.30	84.40	0	2,323	0.00%
2024/02/01	4	83.80	14	83.36	84.20	-10	2,348	-0.43%
2024/01/30	16	83.59	8	82.80	82.60	8	2,465	0.32%
2024/01/29	0	0.00	2	82.90	84.00	-2	2,528	-0.08%
2024/01/26	3	87.80	13	87.35	83.70	-10	2,569	-0.39%
2024/01/25	13	89.75	9	89.88	86.20	4	2,586	0.15%
2024/01/24	14	86.19	1	87.50	85.80	13	2,543	0.51%
2024/01/23	6	87.62	5	85.50	85.10	1	2,565	0.04%
2024/01/22	6	90.95	1	87.80	87.80	5	2,706	0.18%
2024/01/19	5	82.18	6	84.22	87.00	-1	2,637	-0.04%
2024/01/18	6	79.97	13	79.65	79.10	-7	2,609	-0.27%
2024/01/17	7	78.91	0	0.00	76.50	7	2,742	0.26%
2024/01/16	0	0.00	1	82.00	84.70	-1	2,747	-0.04%
2024/01/15	1	71.40	2	73.20	77.00	-1	2,742	-0.04%
2024/01/12	2	69.95	1	70.50	70.00	1	2,728	0.04%
2024/01/11	4	70.78	2	68.70	68.90	2	2,716	0.07%
2024/01/10	0	77.70	0	0.00	76.30	0	2,678	0.00%
2024/01/08	0	0.00	2	80.00	78.80	-2	2,657	-0.08%
2024/01/05	1	83.20	1	82.30	82.30	0	2,666	0.00%
2024/01/04	3	82.73	0	0.00	80.50	3	2,660	0.11%
2024/01/02	0.8	86.30	0	0.00	88.00	0.8	2,628	0.03%
2023/12/28	2.6	91.25	1.6	99.26	90.50	1.1	2,574	0.04%
2023/12/25	0.9	108.56	0	0.00	106.50	0.9	2,526	0.03%
2023/12/20	0	94.05	0	0.00	99.90	0	2,511	0.00%
2023/12/19	1.3	95.56	0	0.00	95.00	1.3	2,490	0.05%
2023/12/06	3	86.67	0	0.00	85.00	3	2,482	0.12%
2023/12/05	10	92.39	0	95.00	91.50	10	2,452	0.41%
2023/12/04	1.5	88.60	4	87.70	88.60	-2.5	2,421	-0.10%
2023/12/01	3	79.30	14	79.61	80.60	-11	2,359	-0.47%
2023/11/30	2	71.50	0	0.00	73.30	2	2,240	0.09%
2023/11/29	0	0.00	5	66.70	66.70	-5	2,176	-0.23%
2023/11/28	0	57.00	3.1	58.25	60.70	-3.1	2,161	-0.14%
2023/11/27	0	0.00	3	55.20	55.20	-3	2,062	-0.15%
2023/11/21	1	55.50	0	0.00	53.50	1	1,934	0.05%
2023/11/20	0	54.60	7	54.70	55.00	-7	1,894	-0.37%
2023/11/17	2	54.10	5	54.02	54.40	-3	1,840	-0.16%
2023/11/16	8	49.85	0	0.00	51.50	8	1,692	0.47%
2023/11/15	0	0.00	8	49.12	49.05	-8	1,555	-0.51%
2023/11/10	15	47.35	15	46.95	46.95	0	1,478	0.00%
2023/11/09	5	50.10	0	0.00	49.90	5	1,452	0.34%
2023/11/03	0	0.00	4	50.35	49.70	-4	1,389	-0.29%
2023/11/02	3	48.65	0	48.92	49.00	3	1,373	0.22%
2023/11/01	0	48.45	0	0.00	47.55	0	1,367	0.00%
2023/10/31	1	46.80	10	50.70	48.70	-9	1,352	-0.67%
2023/10/30	7	51.93	7	50.86	51.00	0	1,319	0.00%
2023/10/27	7	51.23	0	0.00	49.65	7	1,267	0.55%
2023/10/26	4	51.30	2	52.00	50.00	2	1,200	0.17%
2023/10/25	7	51.07	1	49.60	50.60	6	1,128	0.53%
2023/10/24	7	46.72	7	46.93	49.90	0	1,075	0.00%
2023/10/23	3	48.12	0	0.00	46.85	3	1,034	0.29%
2023/10/20	18	46.83	3	47.47	46.60	15	1,025	1.46%
2023/10/19	0	49.00	0	0.00	49.05	0	1,013	0.00%
2023/10/18	0	0.00	3	46.45	49.00	-3	836	-0.36%
2023/10/17	2	45.18	2	47.10	44.55	0	823	0.00%
2023/10/16	1	48.55	26	48.58	46.80	-25	819	-3.05%
2023/10/13	27	47.79	0	0.00	48.00	27	810	3.33%
2023/10/06	0	0.00	1	41.05	40.90	-1	926	-0.11%
2023/10/05	1	40.60	0	0.00	39.95	1	944	0.11%
2023/08/16	0	0.00	2	41.40	41.60	-2	2,706	-0.07%
2023/08/14	2	39.95	0	0.00	40.25	2	2,711	0.07%
2023/08/11	1	40.75	0	0.00	41.20	1	2,716	0.04%
2023/08/08	0	0.00	1	44.80	45.35	-1	2,771	-0.04%
2023/08/07	0	45.17	0	0.00	45.40	0	2,929	0.00%
2023/08/04	1	44.25	0	0.00	44.40	1	3,059	0.03%
2023/07/24	0	0.00	3	46.38	45.70	-3	2,977	-0.10%
2023/07/20	0	49.90	0	0.00	49.40	0	2,923	0.00%
2023/07/19	0	0.00	1	51.20	49.85	-1	2,903	-0.03%
2023/07/18	27	58.34	23	55.48	51.20	4	2,865	0.14%
2023/07/17	1	52.90	1	54.20	55.10	0	2,692	0.00%
2023/07/14	7	50.51	4	48.89	50.50	3	2,615	0.11%
2023/07/13	4	50.88	2	50.10	49.85	2	2,622	0.08%
2023/07/12	0	0.00	1	47.80	47.30	-1	2,559	-0.04%
2023/07/11	1	50.00	1	50.80	47.20	0	2,537	0.00%
2023/07/10	7	50.94	6	48.36	48.15	1	2,489	0.04%
2023/07/07	2	51.00	2	51.65	51.10	0	2,455	0.00%
2023/07/06	3	53.50	3	53.77	52.70	0	2,416	0.00%
2023/07/05	1	53.50	4	53.20	51.80	-3	2,362	-0.13%
2023/07/04	3	52.73	1	53.40	53.40	2	2,330	0.09%
2023/07/03	3.1	55.08	2	55.15	54.30	1.1	2,251	0.05%
2023/06/30	0	50.60	0	0.00	53.60	0	2,098	0.00%
2023/06/29	2	50.50	3	51.30	50.80	-1	2,013	-0.05%
2023/06/28	5	49.62	18	49.42	49.45	-13	1,890	-0.69%
2023/06/27	16	51.40	0	0.00	51.40	16	1,619	0.99%
2023/06/26	0	0.00	0.1	46.80	46.80	-0.1	1,488	-0.01%
2023/06/21	0	0.00	4	41.85	42.55	-4	1,458	-0.27%
2023/06/20	1	38.70	5	38.06	38.70	-4	1,452	-0.28%
2023/06/19	5	38.89	4	37.50	38.10	1	1,438	0.07%
2023/06/16	6	39.81	2	40.15	39.00	4	1,416	0.28%
2023/06/12	0	0.00	1	35.00	35.40	-1	1,191	-0.08%
2023/06/09	0	35.75	0	0.00	36.25	0	1,151	0.00%
2023/06/08	0	36.75	0	0.00	36.00	0	1,146	0.00%
2023/06/05	2	39.30	0	0.00	38.80	2	1,086	0.18%
2023/06/02	1.1	40.03	0	0.00	39.00	1.1	1,068	0.10%
2023/05/30	0	39.00	0	0.00	39.00	0	983	0.00%
2023/05/18	0	0.00	4	36.00	37.20	-4	932	-0.43%
2023/05/15	4	35.80	0	0.00	35.10	4	888	0.45%
2023/05/12	0	32.00	3	32.40	34.20	-3	857	-0.35%
2023/05/11	2	32.63	50	32.36	31.10	-48	827	-5.80%
2023/05/10	51	31.71	1	32.75	32.20	50	662	7.55%
2023/05/09	0	0.00	3	29.80	29.80	-3	521	-0.58%
2023/05/02	0	0.00	1	22.40	22.70	-1	494	-0.20%
2023/04/27	1	21.90	0	0.00	21.25	1	487	0.21%
2023/04/19	1	23.00	0	0.00	23.30	1	487	0.21%
2023/04/18	15	24.83	84	23.86	23.70	-69	491	-14.03%
2023/04/10	0	0.00	3	22.23	22.85	-3	445	-0.67%
2023/03/31	1	21.80	0	0.00	21.45	1	418	0.24%
2023/03/30	1	22.50	0	0.00	22.50	1	420	0.24%
2023/03/24	1	21.80	0	0.00	20.50	1	384	0.26%
2023/03/23	0	0.00	5	21.20	21.20	-5	367	-1.36%
2023/03/22	0	0.00	25	18.76	19.30	-25	340	-7.34%
2023/03/21	25	19.08	0	0.00	19.15	25	323	7.74%
2023/03/20	9	17.45	0	18.00	17.45	9	310	2.90%
2023/03/17	26	17.54	0	0.00	17.40	26	309	8.40%
2023/03/16	30	17.64	0	0.00	17.15	30	308	9.71%
2023/03/15	4	17.78	0	0.00	17.70	4	307	1.30%
2023/03/13	0	0.00	18	18.96	18.30	-18	300	-5.98%
2023/03/10	18	18.85	6	18.85	18.85	12	286	4.18%
2023/01/31	3	17.17	3	16.88	16.80	0	255	0.00%
2023/01/13	0	16.85	0	0.00	16.60	0	250	0.00%
2023/01/12	3	17.50	3	17.40	16.80	0	242	0.00%
2023/01/06	0	17.45	0	0.00	16.90	0	211	0.00%
2022/12/23	0	17.10	0	0.00	16.90	0	125	0.00%
2022/12/16	0	16.75	0	0.00	17.00	0	97	0.00%
2022/09/13	0	0.00	1	16.40	16.35	-1	103	-0.97%
2022/09/12	1	16.75	0	0.00	16.30	1	103	0.97%
2022/09/08	1	16.20	0	0.00	16.35	1	101	0.99%
2022/08/16	1	17.05	0	0.00	17.10	1	120	0.83%
2022/08/12	1	16.65	0	0.00	16.80	1	116	0.86%
2022/08/08	1	16.35	0	0.00	16.50	1	116	0.86%
2022/07/11	1	16.00	0	0.00	15.70	1	115	0.87%
2022/06/16	1	17.65	0	0.00	17.40	1	127	0.78%
2022/06/09	1	17.70	0	0.00	17.65	1	123	0.81%
2022/05/26	2	16.55	0	0.00	16.55	2	106	1.88%
2022/05/25	3	17.00	0	0.00	16.90	3	103	2.90%
2022/04/26	1	17.00	0	0.00	17.15	1	71	1.40%
2022/02/10	0	0.00	2	21.80	21.85	-2	86	-2.32%
2022/01/26	0	0.00	7	21.29	21.20	-7	88	-7.95%
2022/01/25	0	0.00	1	21.50	21.50	-1	88	-1.14%
2022/01/18	5	22.68	0	0.00	22.45	5	89	5.60%
2022/01/14	5	22.35	0	0.00	22.25	5	80	6.20%
2021/11/26	0	0.00	5	21.95	21.95	-5	106	-4.69%
2021/11/19	8	22.80	3	22.40	22.40	5	105	4.74%
2021/09/08	0	0.00	7	23.96	23.90	-7	153	-4.56%
2021/09/07	0	0.00	3	24.12	24.10	-3	154	-1.94%
2021/09/01	8	26.04	0	0.00	25.55	8	164	4.86%
2021/08/31	1	25.90	0	0.00	25.35	1	162	0.61%
2021/08/30	1	25.35	0	0.00	25.20	1	161	0.62%
2021/08/16	0	0.00	10	24.14	23.75	-10	157	-6.35%
2021/08/11	2	27.15	1	26.10	26.10	1	155	0.64%
2021/08/06	2	32.00	0	0.00	31.95	2	152	1.32%
2021/07/27	8	37.29	0	0.00	37.00	8	181	4.42%
2021/07/02	0	0.00	1	36.40	36.20	-1	265	-0.38%
2021/07/01	0	0.00	53	35.72	36.75	-53	269	-19.66%
2021/06/29	0	0.00	1	35.30	35.30	-1	269	-0.37%
2021/06/22	5	35.77	0	0.00	35.65	5	315	1.59%
2021/05/18	1	36.55	1	36.60	36.60	0	583	0.00%
2021/05/05	0	0.00	4	39.40	39.40	-4	552	-0.72%
2021/05/03	1	40.50	0	0.00	39.90	1	544	0.18%
2021/04/22	0	0.00	4	40.98	41.00	-4	556	-0.72%
2021/04/20	2	42.20	2	41.90	41.90	0	567	0.00%
2021/04/19	2	42.25	2	42.50	42.55	0	623	0.00%
2021/04/14	6	41.07	6	41.60	41.50	0	626	0.00%
2021/04/13	2	43.28	3	42.43	41.75	-1	621	-0.16%
2021/04/09	4	43.88	1	43.65	43.55	3	592	0.51%
2021/04/08	5	43.90	0	0.00	44.00	5	591	0.85%
2021/04/06	0	0.00	1	44.45	44.05	-1	591	-0.17%
2021/04/01	1	44.15	0	0.00	44.05	1	587	0.17%
2021/03/31	0	0.00	1	44.80	44.25	-1	583	-0.17%
2021/03/30	3	44.80	2	44.70	44.70	1	579	0.17%
2021/03/29	1	43.85	0	0.00	43.85	1	559	0.18%
2021/03/17	50	43.48	0	0.00	43.55	50	584	8.56%
2021/03/12	0	0.00	0.3	41.15	41.15	-0.3	641	-0.05%
2021/03/10	0	0.00	3	41.00	41.00	-3	637	-0.47%
2021/03/05	1	45.25	1	44.75	42.50	0	617	0.00%
2021/01/29	0	0.00	9	36.03	36.00	-9	636	-1.41%
2021/01/28	1	37.25	1	37.00	36.65	0	641	0.00%
2021/01/26	7	36.44	2	35.90	35.90	5	636	0.79%
2021/01/20	4	36.60	0	0.00	35.80	4	634	0.63%
2021/01/12	0	0.00	5	38.97	38.50	-5	613	-0.81%
2021/01/08	1	36.60	0	0.00	38.15	1	560	0.18%
2021/01/04	4	37.75	0	0.00	37.45	4	602	0.66%
2020/12/09	1	42.30	1	42.70	41.00	0	543	0.00%
2020/12/08	1	39.95	1	39.70	40.90	0	536	0.00%
2020/12/01	0	0.00	1	36.80	36.50	-1	572	-0.17%
2020/11/30	1	36.10	0	0.00	36.10	1	629	0.16%
2020/11/12	1	30.60	1	30.80	31.10	0	876	0.00%
2020/11/06	4	31.45	7	30.79	30.50	-3	897	-0.33%
2020/10/30	3	29.05	0	0.00	29.05	3	939	0.32%
2020/09/23	0	0.00	2	31.30	30.90	-2	1,220	-0.16%
2020/09/22	2	31.00	0	0.00	31.00	2	1,233	0.16%
2020/09/04	0	0.00	1	34.50	35.25	-1	1,317	-0.08%
2020/09/03	3	38.52	2	37.23	36.30	1	1,312	0.08%
2020/09/01	2	35.63	2	35.48	34.75	0	1,285	0.00%
2020/08/28	8	35.14	10	35.07	34.60	-2	1,208	-0.17%
2020/08/27	3	32.32	3	32.02	33.05	0	1,107	0.00%
2020/08/26	0	0.00	11	29.45	30.05	-11	1,062	-1.04%
2020/08/25	1	28.05	0	0.00	28.00	1	1,027	0.10%
2020/08/20	1	26.70	0	0.00	25.20	1	1,083	0.09%
2020/08/17	1	28.90	1	28.95	28.90	0	1,085	0.00%
2020/08/11	4	28.09	0	0.00	27.40	4	1,191	0.34%
2020/08/07	5	29.01	1	29.20	28.85	4	1,193	0.34%
2020/08/06	0	0.00	2	29.88	29.75	-2	1,207	-0.17%
2020/08/04	4	28.08	0	0.00	27.90	4	1,203	0.33%
2020/08/03	1	28.80	1	28.80	28.80	0	1,180	0.00%
2020/07/23	5	26.65	5	27.03	27.00	0	1,172	0.00%
2020/07/22	1	26.80	2	27.15	27.00	-1	1,193	-0.08%
2020/07/09	0	0.00	3	30.35	30.35	-3	1,125	-0.27%
2020/07/07	6	31.99	6	30.73	31.35	0	1,101	0.00%
2020/06/23	0	0.00	1	25.10	24.30	-1	935	-0.11%
2020/06/22	11	24.61	13	24.88	25.50	-2	892	-0.22%
2020/06/19	3	22.17	0	0.00	23.20	3	835	0.36%
2020/06/11	0	0.00	8	21.33	20.95	-8	784	-1.02%
2020/06/10	2	21.90	0	0.00	22.00	2	776	0.26%
2020/05/29	0	0.00	2	20.85	20.70	-2	691	-0.29%
2020/05/28	7	22.07	2	21.50	20.50	5	683	0.73%
2020/05/27	4	22.48	4	21.36	22.75	0	641	0.00%
2020/05/20	0	0.00	1	19.80	19.70	-1	574	-0.17%
2020/05/19	1	20.80	0	0.00	21.10	1	549	0.18%
2020/05/18	0	0.00	1	18.55	19.30	-1	501	-0.20%
2020/05/12	1	17.35	0	0.00	17.30	1	439	0.23%
2020/04/30	0	0.00	3	16.75	16.80	-3	430	-0.70%
2020/04/29	3	16.32	0	0.00	16.35	3	418	0.72%
2020/04/27	0	0.00	4	16.20	16.35	-4	415	-0.96%
2020/04/24	4	16.18	9	16.75	16.45	-5	397	-1.26%
2020/04/21	2	14.05	2	14.05	14.00	0	372	0.00%
2020/04/17	4	14.65	4	14.38	14.35	0	382	0.00%
2020/04/16	9	14.38	0	0.00	14.60	9	387	2.33%
2020/04/07	0	0.00	1	13.20	13.30	-1	456	-0.22%
2020/03/31	1	12.80	0	0.00	12.75	1	563	0.18%
2020/03/24	0	0.00	2	12.05	12.00	-2	817	-0.24%
2020/03/20	0	0.00	4	11.40	11.40	-4	1,031	-0.39%
2020/03/17	0	0.00	3	11.87	11.60	-3	1,291	-0.23%
2020/03/16	5	11.95	5	11.63	11.20	0	1,337	0.00%
2020/03/11	4	14.55	4	14.21	14.20	0	1,327	0.00%
2020/03/09	2	14.50	0	0.00	14.05	2	1,380	0.14%
2020/03/06	2	15.75	2	15.75	15.55	0	1,383	0.00%
2020/03/05	2	16.10	0	0.00	16.05	2	1,410	0.14%
2020/03/04	7	16.11	2	16.45	16.10	5	1,409	0.35%
2020/03/03	0	0.00	3	16.42	16.10	-3	1,395	-0.21%
2020/03/02	0	0.00	6	15.98	16.15	-6	1,404	-0.43%
2020/02/27	2	16.25	2	15.80	15.80	0	1,407	0.00%
2020/02/20	2	17.10	2	16.90	16.90	0	1,420	0.00%
2020/02/18	6	16.80	4	16.63	16.55	2	1,437	0.14%
2020/02/17	8	17.01	1	16.85	16.85	7	1,438	0.49%
2020/02/13	1	16.80	0	0.00	16.80	1	1,453	0.07%
2020/02/12	0	0.00	9	17.39	16.95	-9	1,450	-0.62%
2020/02/11	0	0.00	10	16.43	16.65	-10	1,434	-0.70%
2020/02/10	1	15.15	0	0.00	15.15	1	1,426	0.07%
2020/02/07	8	16.26	0	0.00	15.70	8	1,425	0.56%
2020/02/06	0	0.00	4	16.56	16.60	-4	1,428	-0.28%
2020/02/05	4	15.73	0	0.00	16.00	4	1,427	0.28%
2020/02/04	1	15.80	5	16.02	15.80	-4	1,429	-0.28%
2020/02/03	4	14.20	2	14.60	15.10	2	1,440	0.14%
2020/01/31	5	15.66	0	0.00	15.60	5	1,439	0.35%
2020/01/30	4	17.35	6	17.43	17.20	-2	1,470	-0.14%
2020/01/20	9	19.26	0	0.00	19.10	9	1,497	0.60%
2020/01/07	0	0.00	3	20.90	20.35	-3	1,556	-0.19%
2020/01/06	3	20.25	0	0.00	20.10	3	1,544	0.19%
2020/01/03	2	20.28	9	21.08	21.00	-7	1,552	-0.45%
2019/12/31	6.2	19.66	2	19.50	19.50	4.2	1,543	0.27%
2019/12/30	3	20.23	0	0.00	19.70	3	1,549	0.19%
2019/12/17	1	20.00	0	0.00	19.85	1	1,526	0.07%
2019/12/13	5	19.55	4	19.15	18.95	1	1,434	0.07%
2019/12/09	6	21.89	6	21.90	22.90	0	1,187	0.00%
2019/12/06	7	20.63	10	20.85	20.85	-3	1,087	-0.28%
2019/12/05	6	19.32	3	19.15	19.50	3	968	0.31%
2019/12/04	4	18.88	4	19.00	18.40	0	914	0.00%
2019/11/27	2	16.35	2	16.15	16.15	0	638	0.00%
2019/11/21	0	0.00	4	15.53	15.60	-4	558	-0.72%
2019/11/20	4	15.15	0	0.00	15.15	4	528	0.76%
2019/11/18	0	0.00	3	14.90	16.10	-3	517	-0.58%
2019/11/15	3	14.65	4	15.65	14.65	-1	505	-0.20%
2019/11/14	4	15.35	3	15.75	15.35	1	497	0.20%
2019/11/13	3	15.35	0	0.00	15.35	3	490	0.61%
2019/10/31	0	0.00	4	14.50	14.20	-4	402	-0.99%
2019/10/30	4	14.25	0	0.00	14.25	4	397	1.01%
2019/10/09	7	14.50	7	14.49	14.50	0	203	0.00%
2019/10/02	0	0.00	2	11.95	11.65	-2	129	-1.55%
2019/10/01	2	12.65	0	0.00	12.70	2	121	1.65%
2018/03/23	0	0.00	2	17.25	17.20	-2	244	-0.82%
2018/03/22	2	16.80	0	0.00	17.10	2	212	0.94%