安鈦克 (6276)-凱基-內埔券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.7
漲跌
▲2.3
漲幅
+4.01%
成交量
640張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	55.60	55.60	-1	850	-0.12%
2024/04/18	0	59.60	0	0.00	60.50	0	1,093	0.00%
2024/04/16	0.1	58.20	0	0.00	58.20	0.1	1,143	0.01%
2024/04/15	0	63.60	0	0.00	62.70	0	1,155	0.00%
2024/04/03	0	0.00	1	69.30	68.00	-1	1,257	-0.08%
2024/03/28	1	67.90	0	0.00	66.50	1	1,315	0.08%
2024/03/27	0	0.00	1	67.00	67.20	-1	1,322	-0.08%
2024/03/15	5	70.10	5	70.90	69.10	0	1,597	0.00%
2024/03/11	1	70.10	0	0.00	70.50	1	1,841	0.05%
2024/03/07	4	81.53	1	84.20	76.70	3	1,853	0.16%
2024/03/06	6	82.58	8	84.39	82.60	-2	1,858	-0.11%
2024/02/20	2	81.70	0	0.00	79.90	2	2,267	0.09%
2024/02/16	1	84.60	2	85.60	84.60	-1	2,286	-0.04%
2024/02/02	2	84.20	1	85.20	84.40	1	2,323	0.04%
2024/02/01	5	82.80	7	83.87	84.20	-2	2,348	-0.09%
2024/01/31	4	82.23	1	82.00	82.20	3	2,390	0.13%
2024/01/30	6	83.90	5	85.46	82.60	1	2,465	0.04%
2024/01/29	3	83.63	3	84.90	84.00	0	2,528	0.00%
2024/01/26	9	86.19	4	87.93	83.70	5	2,569	0.19%
2024/01/25	7	88.27	9	88.88	86.20	-2	2,586	-0.08%
2024/01/24	8	86.59	5	88.06	85.80	3	2,543	0.12%
2024/01/23	3	87.17	2	90.30	85.10	1	2,565	0.04%
2024/01/22	3	91.07	6	91.55	87.80	-3	2,706	-0.11%
2024/01/19	2	81.20	5	83.38	87.00	-3	2,637	-0.11%
2024/01/18	2	77.90	6	79.55	79.10	-4	2,609	-0.15%
2024/01/17	7	79.69	0	0.00	76.50	7	2,742	0.26%
2024/01/16	0	0.00	3	81.80	84.70	-3	2,747	-0.11%
2024/01/15	0	0.00	4	74.00	77.00	-4	2,742	-0.15%
2024/01/11	2	70.00	0	0.00	68.90	2	2,716	0.07%
2024/01/10	3	76.10	2	77.00	76.30	1	2,678	0.04%
2024/01/09	1	78.40	0	0.00	77.80	1	2,668	0.04%
2023/12/29	2	88.35	1	93.40	89.00	1	2,604	0.04%
2023/12/28	2	92.90	0	0.00	90.50	2	2,574	0.08%
2023/11/30	1	71.70	1	73.00	73.30	0	2,240	0.00%
2023/11/28	3	59.90	0	0.00	60.70	3	2,161	0.14%
2023/11/27	1	55.30	4	54.63	55.20	-3	2,062	-0.15%
2023/11/17	2	54.20	3.1	52.87	54.40	-1.1	1,840	-0.06%
2023/11/16	3.1	51.80	2	53.20	51.50	1.1	1,692	0.07%
2023/11/08	1	49.80	0	0.00	49.00	1	1,432	0.07%
2023/11/06	0	0.00	1	49.80	49.10	-1	1,414	-0.07%
2023/11/02	2	48.40	2	47.95	49.00	0	1,373	0.00%
2023/11/01	3	47.40	3	48.65	47.55	0	1,367	0.00%
2023/10/31	1	47.75	1.1	49.23	48.70	-0.1	1,352	0.00%
2023/10/30	0	50.96	0	0.00	51.00	0	1,319	0.00%
2023/10/27	0	51.30	0	0.00	49.65	0	1,267	0.00%
2023/10/26	0	0.00	1	49.35	50.00	-1	1,200	-0.08%
2023/10/19	2	49.73	1	51.00	49.05	1	1,013	0.10%
2023/10/18	1	46.20	1	49.00	49.00	0	836	0.00%
2023/10/12	0	0.00	1	43.65	43.65	-1	829	-0.12%
2023/09/19	1	39.25	0	0.00	39.20	1	2,101	0.05%
2023/09/08	0	0.00	0	40.00	39.80	0	2,451	0.00%
2023/09/06	1	41.95	1	41.50	41.50	0	2,503	0.00%
2023/09/05	0	40.75	0	0.00	40.50	0	2,517	0.00%
2023/08/18	0	0.00	1	41.20	40.75	-1	2,704	-0.04%
2023/08/16	0	40.40	0	0.00	41.60	0	2,706	0.00%
2023/08/10	1	40.30	0	0.00	40.65	1	2,732	0.04%
2023/08/07	3	44.70	3	45.65	45.40	0	2,929	0.00%
2023/07/27	2	45.08	4	44.88	45.20	-2	3,015	-0.07%
2023/07/20	0	0.00	10	49.26	49.40	-10	2,923	-0.34%
2023/07/18	8	56.75	8	57.25	51.20	0	2,865	0.00%
2023/07/17	13	54.68	3	53.97	55.10	10	2,692	0.37%
2023/07/14	3	50.37	3	50.37	50.50	0	2,615	0.00%
2023/07/13	3	50.13	4	50.43	49.85	-1	2,622	-0.04%
2023/07/12	13	47.55	10	47.72	47.30	3	2,559	0.12%
2023/07/11	11	48.39	17	47.76	47.20	-6	2,537	-0.24%
2023/07/10	7	48.70	0	0.00	48.15	7	2,489	0.28%
2023/07/07	11	50.99	13	51.72	51.10	-2	2,455	-0.08%
2023/07/06	6	53.13	7	53.70	52.70	-1	2,416	-0.04%
2023/07/05	3	52.60	3	54.10	51.80	0	2,362	0.00%
2023/07/04	9	54.29	9	55.04	53.40	0	2,330	0.00%
2023/07/03	10	54.76	10	55.74	54.30	0	2,251	0.00%
2023/06/30	6	50.65	16	52.66	53.60	-10	2,098	-0.48%
2023/06/29	1	50.50	1	50.40	50.80	0	2,013	0.00%
2023/06/28	12	49.77	0	0.00	49.45	12	1,890	0.63%
2023/06/27	0	0.00	3	49.60	51.40	-3	1,619	-0.19%
2023/06/20	1	39.70	1	39.10	38.70	0	1,452	0.00%
2023/06/19	2	38.68	2	38.33	38.10	0	1,438	0.00%
2023/06/16	2	40.53	2	39.15	39.00	0	1,416	0.00%
2023/06/15	1	35.55	1	36.50	37.95	0	1,274	0.00%
2023/06/12	0	0.00	2	32.80	35.40	-2	1,191	-0.17%
2023/06/09	2	36.93	2	36.23	36.25	0	1,151	0.00%
2023/06/08	2	36.48	0	0.00	36.00	2	1,146	0.17%
2023/06/07	0	0.00	5	35.45	34.25	-5	1,143	-0.44%
2023/06/06	5	34.95	0	0.00	34.95	5	1,112	0.45%
2023/06/02	2	40.05	2	39.35	39.00	0	1,068	0.00%
2023/04/11	1	24.20	2	23.70	23.50	-1	467	-0.21%
2023/04/10	1	21.90	0	0.00	22.85	1	445	0.22%
2023/04/07	0	0.00	1	21.05	20.80	-1	425	-0.23%
2023/04/06	0	0.00	2	21.00	21.10	-2	424	-0.47%
2023/03/29	3	22.10	3	21.33	21.30	0	408	0.00%
2023/03/23	1	20.20	1	21.20	21.20	0	367	0.00%
2023/03/21	1	19.00	0	0.00	19.15	1	323	0.31%
2023/03/10	2	18.63	0	0.00	18.85	2	286	0.70%
2022/03/29	3	21.22	0	0.00	20.60	3	77	3.88%
2022/02/21	0	0.00	2	21.35	21.25	-2	70	-2.83%
2021/08/31	2	25.50	0	0.00	25.35	2	162	1.23%
2021/07/02	0	0.00	1	36.20	36.20	-1	265	-0.38%
2021/07/01	1	36.85	0	0.00	36.75	1	269	0.37%
2020/11/19	1	33.30	1	33.45	33.60	0	913	0.00%
2020/09/03	2	39.15	2	38.00	36.30	0	1,312	0.00%
2020/08/28	3	35.63	4	35.76	34.60	-1	1,208	-0.08%
2020/08/20	1	26.50	1	25.10	25.20	0	1,083	0.00%
2020/08/12	1	28.10	0	0.00	28.00	1	1,164	0.09%
2020/07/16	0	0.00	1	27.55	28.10	-1	1,188	-0.08%
2020/06/23	1	26.30	0	0.00	24.30	1	935	0.11%
2020/06/22	1	24.35	1	25.50	25.50	0	892	0.00%
2020/05/29	0	0.00	1	20.20	20.70	-1	691	-0.14%
2020/05/19	0	0.00	3	20.55	21.10	-3	549	-0.55%
2020/05/13	2	17.60	0	0.00	17.40	2	460	0.43%
2020/04/24	0	0.00	2	16.50	16.45	-2	397	-0.50%
2020/04/10	2	14.35	2	14.15	14.20	0	427	0.00%
2020/04/07	2	13.10	2	13.25	13.30	0	456	0.00%
2020/03/30	0	0.00	2	12.58	12.85	-2	577	-0.35%
2020/03/27	0	0.00	2	12.60	12.85	-2	606	-0.33%
2020/03/26	2	12.15	0	0.00	12.70	2	658	0.30%
2020/03/25	1	12.60	1	12.80	12.40	0	714	0.00%
2020/03/24	1	11.90	0	0.00	12.00	1	817	0.12%
2020/03/17	2	11.25	2	11.50	11.60	0	1,291	0.00%
2020/03/16	2	12.33	1	12.60	11.20	1	1,337	0.07%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/10	2	14.10	2	14.23	14.60	0	1,334	0.00%
2020/03/09	1	14.90	0	0.00	14.05	1	1,380	0.07%
2020/03/06	1	15.90	0	0.00	15.55	1	1,383	0.07%
2020/01/08	1	20.70	0	0.00	20.55	1	1,559	0.06%
2019/12/09	1	22.15	1	22.35	22.90	0	1,187	0.00%
2019/12/05	0	0.00	0.7	19.40	19.50	-0.7	968	-0.08%
2019/11/25	2	17.20	2	17.35	16.45	0	623	0.00%
2019/11/22	4	16.03	4	16.18	16.10	0	571	0.00%
2019/11/21	0	0.00	1	15.95	15.60	-1	558	-0.18%
2019/11/19	1	15.65	0	0.00	15.50	1	525	0.19%
2019/11/18	0	0.00	1	16.10	16.10	-1	517	-0.19%
2019/11/15	1	14.70	0	0.00	14.65	1	505	0.20%
2019/11/07	2	16.20	2	16.30	16.15	0	455	0.00%
2019/10/23	1	16.85	1	16.80	16.45	0	368	0.00%
2019/10/22	0	0.00	1	17.35	16.60	-1	361	-0.28%
2019/10/18	1	17.35	0	0.00	17.05	1	330	0.30%
2019/10/17	0	0.00	1	16.75	17.05	-1	283	-0.35%
2019/10/16	0	0.00	0.9	15.50	15.50	-0.9	250	-0.34%
2019/10/14	2	15.20	3	14.93	14.80	-1	232	-0.43%
2019/10/09	0	0.00	1	14.50	14.50	-1	203	-0.49%
2019/09/16	0	0.00	2	13.38	13.05	-2	86	-2.30%
2019/07/17	0	0.00	1	10.10	10.10	-1	22	-4.40%
2019/07/15	1	10.00	0	0.00	10.45	1	22	4.44%
2019/05/09	0	0.00	3	9.88	9.90	-3	29	-10.09%
2019/03/07	1	11.25	0	0.00	11.25	1	22	4.38%
2019/02/25	2	9.90	0	0.00	9.90	2	12	15.92%
2018/12/28	0	0.00	1	9.57	9.54	-1	16	-5.91%
2018/12/24	0	0.00	1	9.84	9.88	-1	16	-5.89%
2018/12/03	2	9.55	0	0.00	9.55	2	18	11.10%
2018/11/15	1	8.79	0	0.00	8.88	1	15	6.47%
2018/10/17	2	9.89	0	0.00	9.89	2	16	12.10%
2018/08/03	1	14.50	0	0.00	14.55	1	64	1.55%
2018/06/28	0	0.00	2	14.90	15.10	-2	86	-2.31%
2018/06/12	0	0.00	2	14.70	14.80	-2	184	-1.08%
2018/03/26	2	17.90	2	17.85	17.65	0	262	0.00%
2018/03/20	0	0.00	1	15.35	15.65	-1	182	-0.55%
2018/03/19	1	15.15	1	15.35	15.00	0	174	0.00%
2018/03/16	2	15.70	1	15.95	15.25	1	171	0.58%
2018/03/15	1	16.20	1	16.25	16.40	0	159	0.00%
2018/03/09	1	16.70	1	16.80	16.10	0	130	0.00%
2018/01/31	1	13.10	1	13.30	13.35	0	84	0.00%
2018/01/18	1	13.75	1	13.50	13.50	0	85	0.00%
2018/01/16	1	13.40	1	13.30	13.30	0	85	0.00%
2018/01/11	2	12.93	2	12.98	12.95	0	90	0.00%
2018/01/08	0	0.00	1	12.95	12.95	-1	91	-1.09%
2018/01/05	1	13.00	1	13.10	12.95	0	92	0.00%
2018/01/04	3	13.08	2	13.20	13.15	1	92	1.09%
2018/01/03	0	0.00	1	13.30	13.30	-1	91	-1.10%
2018/01/02	1	13.80	0	0.00	13.30	1	90	1.11%