安鈦克 (6276)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
126張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	57.68	57.10	-0.1	1,075	-0.01%
2024/04/18	0.2	60.21	0	0.00	60.50	0.2	1,093	0.02%
2024/04/11	0	0.00	1	64.60	64.40	-1	1,176	-0.08%
2024/04/10	0	67.55	0	0.00	66.60	0	1,190	0.00%
2024/04/09	0	68.60	0	0.00	67.90	0	1,206	0.00%
2024/03/29	0	0.00	0	67.20	66.80	0	1,307	0.00%
2024/03/21	0	70.89	0	0.00	72.30	0	1,351	0.00%
2024/03/18	0	0.00	1	69.70	69.80	-1	1,479	-0.07%
2024/03/15	0	71.20	0	0.00	69.10	0	1,597	0.00%
2024/03/13	0	71.20	0	0.00	71.50	0	1,673	0.00%
2024/03/12	0	71.80	0	0.00	73.00	0	1,768	0.00%
2024/03/07	0	0.00	15	76.90	76.70	-15	1,853	-0.81%
2024/03/06	16	85.50	1	83.90	82.60	15	1,858	0.81%
2024/03/01	0	0.00	0.4	74.80	74.30	-0.4	2,013	-0.02%
2024/02/26	0	0.00	0.2	76.00	75.50	-0.2	2,184	-0.01%
2024/02/20	0	0.00	1	83.60	79.90	-1	2,267	-0.04%
2024/02/16	3.5	85.66	0	0.00	84.60	3.5	2,286	0.15%
2024/02/05	2	84.20	2	82.40	82.40	0	2,305	0.00%
2024/02/02	1	85.60	4	84.45	84.40	-3	2,323	-0.13%
2024/02/01	1	81.70	0	0.00	84.20	1	2,348	0.04%
2024/01/30	1	84.90	2	83.45	82.60	-1	2,465	-0.04%
2024/01/29	0	0.00	1	82.90	84.00	-1	2,528	-0.04%
2024/01/26	3	87.50	4	85.50	83.70	-1	2,569	-0.04%
2024/01/25	3	90.47	4	88.15	86.20	-1	2,586	-0.04%
2024/01/24	2	86.90	0	0.00	85.80	2	2,543	0.08%
2024/01/23	1	85.10	0	0.00	85.10	1	2,565	0.04%
2024/01/22	2	92.60	2	87.80	87.80	0	2,706	0.00%
2024/01/18	0	79.80	0	0.00	79.10	0	2,609	0.00%
2024/01/11	1	71.50	0	0.00	68.90	1	2,716	0.04%
2024/01/10	0	0.00	1.3	76.58	76.30	-1.3	2,678	-0.05%
2024/01/08	0.3	82.00	0	0.00	78.80	0.3	2,657	0.01%
2024/01/02	5	85.38	6	85.62	88.00	-1	2,628	-0.04%
2023/12/29	1	88.50	0	0.00	89.00	1	2,604	0.04%
2023/12/22	3	103.67	1	104.50	106.00	2	2,518	0.08%
2023/12/20	0	0.00	2.2	95.03	99.90	-2.2	2,511	-0.09%
2023/12/19	0	95.30	0	0.00	95.00	0	2,490	0.00%
2023/12/18	2.5	109.38	0	0.00	105.50	2.5	2,488	0.10%
2023/12/05	1	88.00	1.1	90.19	91.50	-0.1	2,452	0.00%
2023/12/04	1	88.60	1	88.40	88.60	0	2,421	0.00%
2023/12/01	2	77.15	3	78.30	80.60	-1	2,359	-0.04%
2023/11/30	2	71.15	2	72.05	73.30	0	2,240	0.00%
2023/11/28	1	59.40	0	0.00	60.70	1	2,161	0.05%
2023/11/24	0	0.00	0	51.90	51.10	0	1,982	0.00%
2023/11/22	0	53.30	0	0.00	52.80	0	1,958	0.00%
2023/11/21	1	55.80	0	0.00	53.50	1	1,934	0.05%
2023/11/20	0	0.00	3	55.60	55.00	-3	1,894	-0.16%
2023/11/17	3	54.40	0	0.00	54.40	3	1,840	0.16%
2023/11/13	0	0.00	0	48.15	50.10	0	1,506	0.00%
2023/11/09	0	48.75	0	0.00	49.90	0	1,452	0.00%
2023/11/03	0	0.00	0	50.20	49.70	0	1,389	0.00%
2023/10/31	0	0.00	0.2	50.90	48.70	-0.2	1,352	-0.01%
2023/10/27	0.1	51.30	10	49.80	49.65	-9.9	1,267	-0.78%
2023/10/26	0	51.90	1	50.00	50.00	-1	1,200	-0.08%
2023/10/24	0	0.00	0.1	48.41	49.90	-0.1	1,075	-0.01%
2023/10/23	0.1	46.60	0	0.00	46.85	0.1	1,034	0.01%
2023/10/20	1	46.35	1	47.20	46.60	0	1,025	0.00%
2023/10/19	1	49.00	1	49.40	49.05	0	1,013	0.00%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/16	1	48.60	0	0.00	46.80	1	819	0.12%
2023/10/11	0	0.00	1	42.00	39.70	-1	867	-0.12%
2023/10/06	1	40.70	1.3	41.07	40.90	-0.3	926	-0.03%
2023/10/05	0.1	39.75	0	0.00	39.95	0.1	944	0.01%
2023/10/02	1.2	41.25	0	41.90	41.40	1.2	1,099	0.11%
2023/09/28	0	38.42	0	0.00	38.80	0	1,152	0.00%
2023/09/19	0	0.00	1	39.70	39.20	-1	2,101	-0.05%
2023/09/15	1	40.90	0	0.00	40.75	1	2,195	0.05%
2023/09/12	0	0.00	0	40.00	39.80	0	2,391	0.00%
2023/09/11	0	0.00	0	39.20	38.05	0	2,433	0.00%
2023/09/08	0	0.00	0	40.45	39.80	0	2,451	0.00%
2023/09/04	0	0.00	0.7	39.95	39.70	-0.7	2,549	-0.03%
2023/09/01	0	0.00	0	40.25	40.15	0	2,578	0.00%
2023/08/31	0	40.30	0	41.00	41.00	0	2,601	0.00%
2023/08/29	0	0.00	0	40.10	40.05	0	2,686	0.00%
2023/08/28	0.7	38.85	0	0.00	39.05	0.7	2,693	0.03%
2023/08/25	0	41.16	1.1	41.46	41.30	-1.1	2,689	-0.04%
2023/08/24	0	41.25	0	0.00	41.40	0	2,696	0.00%
2023/08/23	0	0.00	0	41.65	41.60	0	2,705	0.00%
2023/08/22	0.1	40.45	0	0.00	40.70	0.1	2,703	0.00%
2023/08/17	0	42.20	0	0.00	42.80	0	2,704	0.00%
2023/08/15	0	0.00	2	41.05	41.10	-2	2,707	-0.07%
2023/08/14	0	40.88	0	0.00	40.25	0	2,711	0.00%
2023/08/11	0	42.10	0	0.00	41.20	0	2,716	0.00%
2023/08/08	0	46.50	0	0.00	45.35	0	2,771	0.00%
2023/08/07	0	0.00	0.2	45.35	45.40	-0.2	2,929	-0.01%
2023/08/04	1.2	44.02	1	43.90	44.40	0.2	3,059	0.01%
2023/07/28	0	0.00	0.4	44.56	44.90	-0.4	3,026	-0.01%
2023/07/27	0.4	44.98	0	0.00	45.20	0.4	3,015	0.01%
2023/07/25	0	0.00	0	47.10	46.70	0	2,985	0.00%
2023/07/24	0	46.10	1	45.70	45.70	-1	2,977	-0.03%
2023/07/21	4	48.90	0	0.00	48.05	4	2,941	0.14%
2023/07/19	5	49.98	2.1	52.06	49.85	2.9	2,903	0.10%
2023/07/18	1	58.80	1	56.90	51.20	0	2,865	0.00%
2023/07/17	0	0.00	1	53.90	55.10	-1	2,692	-0.04%
2023/07/14	7	50.60	0	0.00	50.50	7	2,615	0.27%
2023/07/13	1	49.85	0	51.50	49.85	1	2,622	0.04%
2023/07/12	0	0.00	1.1	47.33	47.30	-1.1	2,559	-0.04%
2023/07/10	0.1	49.10	0	0.00	48.15	0.1	2,489	0.00%
2023/07/06	1	52.70	0.1	54.40	52.70	0.9	2,416	0.04%
2023/07/04	0	0.00	10	53.40	53.40	-10	2,330	-0.43%
2023/07/03	5	57.40	5	57.22	54.30	0	2,251	0.00%
2023/06/29	2	50.20	2	50.70	50.80	0	2,013	0.00%
2023/06/28	34	49.24	26	49.97	49.45	8	1,890	0.42%
2023/06/19	2	37.60	0	0.00	38.10	2	1,438	0.14%
2023/06/16	1	39.00	0	39.85	39.00	1	1,416	0.07%
2023/06/14	0	0.00	0	35.00	34.50	0	1,225	0.00%
2023/06/13	0	35.30	0.1	36.03	36.05	-0.1	1,205	-0.01%
2023/06/12	0.1	35.30	0	0.00	35.40	0.1	1,191	0.01%
2023/06/06	0	0.00	0	34.95	34.95	0	1,112	0.00%
2023/06/02	0	39.60	0	0.00	39.00	0	1,068	0.00%
2023/06/01	0	0.00	1	42.00	41.30	-1	996	-0.10%
2023/05/15	0.2	36.22	0	0.00	35.10	0.2	888	0.02%
2023/05/11	1	33.05	0	0.00	31.10	1	827	0.12%
2023/05/10	0	0.00	0.1	31.30	32.20	-0.1	662	-0.02%
2023/05/09	0	0.00	0.5	29.80	29.80	-0.5	521	-0.09%
2023/05/04	0	0.00	1	22.65	22.45	-1	494	-0.20%
2023/05/02	1	22.50	0	0.00	22.70	1	494	0.20%
2023/04/18	0	0.00	5	24.70	23.70	-5	491	-1.02%
2023/04/14	0.1	22.85	0	0.00	22.85	0.1	492	0.02%
2023/04/13	0.5	23.10	0	0.00	22.85	0.5	490	0.10%
2023/04/11	5	23.88	0	0.00	23.50	5	467	1.07%
2023/04/07	0	21.03	0	0.00	20.80	0	425	0.00%
2023/04/06	0	22.00	0	0.00	21.10	0	424	0.00%
2023/03/31	0.1	21.83	0	0.00	21.45	0.1	418	0.01%
2023/03/20	0	0.00	1	17.45	17.45	-1	310	-0.32%
2023/03/13	1	18.30	0	0.00	18.30	1	300	0.33%
2023/02/01	0	0.00	1	16.95	16.85	-1	255	-0.39%
2023/01/31	1	17.00	0	0.00	16.80	1	255	0.39%
2023/01/13	1	16.90	1	17.30	16.60	0	250	0.00%
2022/11/14	1	14.30	1	14.10	14.00	0	87	0.00%
2022/09/07	1	17.25	1	16.40	16.35	0	102	0.00%
2022/06/27	0	0.00	0.2	17.10	17.10	-0.2	101	-0.20%
2022/06/24	0	0.00	0.2	17.05	17.05	-0.2	103	-0.19%
2022/06/20	0.1	17.10	0	0.00	17.30	0.1	127	0.07%
2022/06/16	0	0.00	0.1	17.50	17.40	-0.1	127	-0.06%
2022/06/13	0	0.00	0	17.20	17.15	0	124	-0.02%
2022/06/09	0	0.00	0	17.70	17.65	0	123	0.00%
2022/06/07	0.2	17.10	0	0.00	17.20	0.2	110	0.18%
2022/05/25	0	0.00	0.5	16.95	16.90	-0.5	103	-0.45%
2022/05/12	0	0.00	0.1	15.90	15.90	-0.1	81	-0.13%
2022/05/09	0	0.00	0	16.85	16.85	0	80	-0.02%
2022/05/06	0	0.00	0	16.95	16.95	0	80	-0.03%
2022/05/05	0	0.00	0	17.50	17.10	0	79	0.00%
2022/04/29	0	0.00	0	16.30	16.25	0	71	-0.01%
2022/04/27	0	0.00	0.1	16.50	16.35	-0.1	72	-0.09%
2022/04/26	0.7	17.05	0	0.00	17.15	0.7	71	0.94%
2022/04/25	0	17.10	0	0.00	17.20	0	80	0.01%
2022/04/20	0.2	17.40	0	0.00	17.55	0.2	80	0.25%
2022/04/18	0	0.00	0	17.80	17.65	0	80	-0.02%
2022/04/15	0	0.00	0	17.95	17.90	0	80	-0.05%
2022/04/14	0	0.00	0	18.45	18.40	0	79	-0.02%
2022/04/12	0	18.85	0	0.00	18.95	0	78	0.03%
2022/04/01	0	19.15	0	0.00	19.25	0	81	0.06%
2022/03/31	0	19.25	0	0.00	19.50	0	81	0.05%
2021/08/17	0	0.00	5	23.74	23.70	-5	156	-3.20%
2021/08/10	1	29.00	0	0.00	28.95	1	153	0.65%
2021/08/09	1	30.30	0	0.00	29.60	1	154	0.65%
2021/08/05	1	37.40	0	0.00	37.40	1	149	0.67%
2021/06/16	1	36.10	0	0.00	36.15	1	343	0.29%
2021/05/03	0	0.00	1	40.60	39.90	-1	544	-0.18%
2021/04/19	1	42.45	0	0.00	42.55	1	623	0.16%
2021/04/16	0	0.00	1	42.80	42.40	-1	625	-0.16%
2021/04/13	2	43.05	0	0.00	41.75	2	621	0.32%
2021/03/05	21	43.00	21	43.04	42.50	0	617	0.00%
2021/02/26	0	0.00	1	41.30	41.20	-1	561	-0.18%
2020/12/15	0	0.00	2	42.05	40.45	-2	598	-0.33%
2020/12/14	2	42.45	3	42.83	41.60	-1	582	-0.17%
2020/12/09	4	41.15	0	0.00	41.00	4	543	0.74%
2020/11/27	0	0.00	5	36.97	36.85	-5	655	-0.76%
2020/11/24	5	35.55	0	0.00	35.65	5	832	0.60%
2020/11/18	0	0.00	1	33.75	33.75	-1	905	-0.11%
2020/10/14	1	31.80	0	0.00	32.50	1	1,043	0.10%
2020/07/15	1	28.70	1	27.60	27.15	0	1,180	0.00%
2020/07/09	0	0.00	15	30.11	30.35	-15	1,125	-1.33%
2020/07/08	15	31.25	0	0.00	30.65	15	1,113	1.35%
2020/07/07	0	0.00	0.6	31.20	31.35	-0.6	1,101	-0.05%
2020/07/06	0	0.00	1	26.35	29.60	-1	1,051	-0.10%
2020/07/03	1	24.90	0	0.00	26.95	1	1,018	0.10%
2020/06/19	0	0.00	2	22.28	23.20	-2	835	-0.24%
2020/06/17	1	21.55	0	0.00	20.95	1	794	0.13%
2020/06/10	1	22.00	0	0.00	22.00	1	776	0.13%
2020/06/01	0	0.00	1	21.00	21.05	-1	679	-0.15%
2020/05/29	1	20.65	0	0.00	20.70	1	691	0.14%
2020/05/27	0	0.00	1	21.75	22.75	-1	641	-0.16%
2020/05/21	1	21.25	0	0.00	20.30	1	604	0.17%
2020/01/16	0	0.00	6	19.45	19.00	-6	1,499	-0.40%
2020/01/09	3	20.98	0	0.00	20.65	3	1,561	0.19%
2020/01/07	0	0.00	2.7	20.85	20.35	-2.7	1,556	-0.17%
2019/12/18	1	19.85	0	0.00	19.05	1	1,547	0.06%
2019/12/13	0	0.00	1	19.05	18.95	-1	1,434	-0.07%
2019/12/12	0	0.00	1	21.10	19.85	-1	1,405	-0.07%
2019/12/11	1	22.00	1	21.00	20.70	0	1,351	0.00%
2019/12/10	3	23.95	0	0.00	22.95	3	1,293	0.23%
2019/12/09	3	22.45	0	0.00	22.90	3	1,187	0.25%
2019/12/04	2	19.50	0	0.00	18.40	2	914	0.22%
2019/10/14	40	14.79	40	15.21	14.80	0	232	0.00%
2019/10/09	1	14.50	1	14.20	14.50	0	203	0.00%
2018/05/18	0	0.00	3.1	15.00	14.80	-3.1	246	-1.26%