安鈦克 (6276)-富邦-敦南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	55.00	55.00	-1	446	-0.22%
2024/04/30	2	57.90	0	0.00	57.50	2	683	0.29%
2024/04/26	0	0.00	3	56.50	55.60	-3	850	-0.35%
2024/04/24	10	57.50	2	57.00	57.30	8	978	0.82%
2024/04/22	0	56.90	0	0.00	55.80	0	1,056	0.00%
2024/04/17	0	59.90	0	0.00	59.00	0	1,133	0.00%
2024/04/11	0	64.60	0	0.00	64.40	0	1,176	0.00%
2024/04/03	2	69.30	0	0.00	68.00	2	1,257	0.16%
2024/04/01	0	67.30	0	0.00	67.30	0	1,304	0.00%
2024/03/29	10	66.80	0	0.00	66.80	10	1,307	0.77%
2024/03/28	0	67.20	0	0.00	66.50	0	1,315	0.00%
2024/03/26	0	69.60	0	0.00	68.10	0	1,327	0.00%
2024/03/22	0	72.40	0	0.00	71.40	0	1,353	0.00%
2024/03/21	0	69.90	0	0.00	72.30	0	1,351	0.00%
2024/03/13	10	70.80	0	0.00	71.50	10	1,673	0.60%
2024/03/06	1	83.70	0	0.00	82.60	1	1,858	0.05%
2024/03/05	1	74.00	1	79.60	80.40	0	1,831	0.00%
2024/03/01	1	75.40	0	0.00	74.30	1	2,013	0.05%
2024/02/29	5	72.00	0	0.00	73.10	5	2,141	0.23%
2024/02/16	2	85.70	0	0.00	84.60	2	2,286	0.09%
2024/02/15	5	82.50	0	0.00	81.80	5	2,283	0.22%
2024/02/02	1	84.10	1	84.60	84.40	0	2,323	0.00%
2024/01/25	8	91.63	9	88.80	86.20	-1	2,586	-0.04%
2024/01/23	1	86.20	2	88.40	85.10	-1	2,565	-0.04%
2024/01/22	6	91.60	4	91.93	87.80	2	2,706	0.07%
2024/01/19	0	0.00	10	87.00	87.00	-10	2,637	-0.38%
2024/01/18	6	80.12	9	79.19	79.10	-3	2,609	-0.11%
2024/01/11	11	69.45	0	0.00	68.90	11	2,716	0.40%
2024/01/10	2	77.55	0	0.00	76.30	2	2,678	0.07%
2024/01/09	1	79.30	0	0.00	77.80	1	2,668	0.04%
2024/01/08	1	80.10	0	0.00	78.80	1	2,657	0.04%
2024/01/05	2	82.50	1	81.40	82.30	1	2,666	0.04%
2023/12/29	1	88.90	0	0.00	89.00	1	2,604	0.04%
2023/12/28	1	91.00	0	0.00	90.50	1	2,574	0.04%
2023/12/26	0.2	103.50	0	0.00	103.50	0.2	2,527	0.01%
2023/12/25	0.1	106.50	0	0.00	106.50	0.1	2,526	0.00%
2023/12/21	0.1	96.50	0	0.00	96.70	0.1	2,512	0.00%
2023/12/20	0	0.00	20	94.92	99.90	-20	2,511	-0.80%
2023/12/19	0.1	95.00	0	0.00	95.00	0.1	2,490	0.00%
2023/12/18	0.1	105.50	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	0.4	86.87	0	0.00	85.00	0.4	2,482	0.02%
2023/12/05	0	0.00	1	90.00	91.50	-1	2,452	-0.04%
2023/12/04	5	88.32	1	85.40	88.60	4	2,421	0.17%
2023/12/01	0	0.00	4	79.03	80.60	-4	2,359	-0.17%
2023/11/30	3	71.23	0	0.00	73.30	3	2,240	0.13%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	1	58.00	3	60.43	60.70	-2	2,161	-0.09%
2023/11/27	1	55.30	6	55.62	55.20	-5	2,062	-0.24%
2023/11/22	0	0.00	1	53.60	52.80	-1	1,958	-0.05%
2023/11/17	13	54.23	13	54.41	54.40	0	1,840	0.00%
2023/11/16	1	50.30	0	0.00	51.50	1	1,692	0.06%
2023/11/15	0.1	49.50	0	0.00	49.05	0.1	1,555	0.01%
2023/11/09	10	49.35	10	49.50	49.90	0	1,452	0.00%
2023/11/06	0	0.00	1	50.70	49.10	-1	1,414	-0.07%
2023/11/03	2	50.15	43	50.03	49.70	-41	1,389	-2.95%
2023/11/02	0	0.00	3	48.80	49.00	-3	1,373	-0.22%
2023/10/31	1	50.50	1	50.10	48.70	0	1,352	0.00%
2023/10/30	3	52.23	6	51.73	51.00	-3	1,319	-0.23%
2023/10/26	8	51.14	26	51.45	50.00	-18	1,200	-1.50%
2023/10/25	1	49.85	3	50.08	50.60	-2	1,128	-0.18%
2023/10/24	3	49.90	0	0.00	49.90	3	1,075	0.28%
2023/10/20	10	46.70	0	0.00	46.60	10	1,025	0.97%
2023/10/19	18	49.81	6.4	49.55	49.05	11.6	1,013	1.14%
2023/10/17	5	47.05	14	45.31	44.55	-9	823	-1.09%
2023/10/16	16	48.82	8	49.64	46.80	8	819	0.98%
2023/10/13	0	0.00	2	46.60	48.00	-2	810	-0.25%
2023/10/06	0	0.00	1	40.85	40.90	-1	926	-0.11%
2023/10/02	2	41.10	0	0.00	41.40	2	1,099	0.18%
2023/09/15	0	0.00	0	40.55	40.75	0	2,195	0.00%
2023/08/30	1	40.50	0	0.00	40.70	1	2,616	0.04%
2023/08/29	0	0.00	1	39.35	40.05	-1	2,686	-0.04%
2023/08/21	0	0.00	1	41.40	41.40	-1	2,704	-0.04%
2023/08/17	0	41.55	0	0.00	42.80	0	2,704	0.00%
2023/08/01	0	0.00	1	45.25	44.75	-1	3,044	-0.03%
2023/07/27	0	0.00	3	45.25	45.20	-3	3,015	-0.10%
2023/07/26	3	44.20	0	0.00	44.20	3	3,004	0.10%
2023/07/24	0	0.00	19	46.60	45.70	-19	2,977	-0.64%
2023/07/21	0	0.00	4	48.93	48.05	-4	2,941	-0.14%
2023/07/20	0	0.00	8	49.59	49.40	-8	2,923	-0.27%
2023/07/19	0	0.00	1	49.65	49.85	-1	2,903	-0.03%
2023/07/18	9	56.06	5	54.12	51.20	4	2,865	0.14%
2023/07/17	9	53.40	6	52.45	55.10	3	2,692	0.11%
2023/07/14	3	49.45	0	0.00	50.50	3	2,615	0.11%
2023/07/13	4	50.35	2	51.00	49.85	2	2,622	0.08%
2023/07/11	1	50.50	0	0.00	47.20	1	2,537	0.04%
2023/07/07	0	0.00	6	50.70	51.10	-6	2,455	-0.24%
2023/07/06	18	53.36	9	53.77	52.70	9	2,416	0.37%
2023/07/05	15	52.53	4	54.00	51.80	11	2,362	0.47%
2023/07/04	17	54.08	1	55.30	53.40	16	2,330	0.69%
2023/07/03	23	55.00	11	55.19	54.30	12	2,251	0.53%
2023/06/30	17	51.58	11	52.23	53.60	6	2,098	0.29%
2023/06/29	15	50.98	3	50.73	50.80	12	2,013	0.60%
2023/06/28	30	50.38	27	50.14	49.45	3	1,890	0.16%
2023/06/27	13	49.85	8	51.05	51.40	5	1,619	0.31%
2023/06/21	0	0.00	8	42.55	42.55	-8	1,458	-0.55%
2023/06/20	5	38.30	1	39.00	38.70	4	1,452	0.28%
2023/06/19	3	38.65	0	0.00	38.10	3	1,438	0.21%
2023/06/16	9	40.28	0	0.00	39.00	9	1,416	0.64%
2023/06/15	1	37.95	0	0.00	37.95	1	1,274	0.08%
2023/06/07	0	0.00	1	35.40	34.25	-1	1,143	-0.09%
2023/06/05	0	0.00	1	38.95	38.80	-1	1,086	-0.09%
2023/06/02	1	41.30	0	0.00	39.00	1	1,068	0.09%
2023/05/18	0	0.00	1	36.90	37.20	-1	932	-0.11%
2023/05/15	1	35.85	0	0.00	35.10	1	888	0.11%
2023/05/12	0	0.00	11	34.20	34.20	-11	857	-1.28%
2023/05/11	11	33.60	1	33.40	31.10	10	827	1.21%
2023/05/10	12	31.23	11	31.77	32.20	1	662	0.15%
2023/05/05	0	0.00	0	24.65	24.65	0	504	0.00%
2023/04/18	1	23.55	1	24.45	23.70	0	491	0.00%
2023/04/13	0	0.00	4	23.28	22.85	-4	490	-0.82%
2023/04/12	3	22.60	0	0.00	22.55	3	480	0.62%
2023/04/11	1	23.65	0	0.00	23.50	1	467	0.21%
2023/03/30	0	0.00	2	22.60	22.50	-2	420	-0.48%
2023/03/27	3	21.85	1	22.10	22.00	2	391	0.51%
2023/03/13	1	18.55	0	0.00	18.30	1	300	0.33%
2023/03/10	0	0.00	2.1	18.73	18.85	-2.1	286	-0.73%
2023/01/05	1	19.15	1	19.30	17.20	0	198	0.00%
2022/12/16	1	16.80	0	0.00	17.00	1	97	1.02%
2022/12/15	0	0.00	1	17.20	17.25	-1	76	-1.30%
2022/09/07	1	16.50	0	0.00	16.35	1	102	0.97%
2022/05/09	0	0.00	2	16.90	16.85	-2	80	-2.49%
2022/05/05	8	17.65	6	17.15	17.10	2	79	2.52%
2021/08/13	0	0.00	1	26.95	26.05	-1	155	-0.64%
2021/08/06	0	0.00	0.3	32.00	31.95	-0.3	152	-0.22%
2021/07/05	1	36.15	0	0.00	36.30	1	259	0.39%
2021/06/16	0	0.00	1	36.50	36.15	-1	343	-0.29%
2021/05/06	1	39.20	0	0.00	38.25	1	552	0.18%
2021/04/21	1	42.00	0	0.00	42.25	1	565	0.18%
2021/04/13	0	0.00	26	43.00	41.75	-26	621	-4.19%
2021/04/12	0	0.00	0.7	44.55	45.00	-0.7	597	-0.11%
2021/03/30	0	0.00	1	45.60	44.70	-1	579	-0.17%
2021/03/03	1	39.60	3	41.20	41.80	-2	573	-0.35%
2021/03/02	2	40.60	0	0.00	40.00	2	572	0.35%
2021/02/26	0	0.00	1	41.20	41.20	-1	561	-0.18%
2021/02/24	2	39.60	1	39.70	40.00	1	579	0.17%
2021/02/23	1	40.45	5	39.56	40.30	-4	581	-0.69%
2021/02/18	1	37.45	3	37.50	37.95	-2	602	-0.33%
2021/01/19	1	38.20	0	0.00	37.25	1	631	0.16%
2021/01/15	1	38.00	0	0.00	37.35	1	630	0.16%
2021/01/12	5	41.65	0	0.00	38.50	5	613	0.81%
2021/01/11	1.3	39.50	0	0.00	38.95	1.3	558	0.24%
2021/01/06	0	0.00	5	36.79	35.70	-5	603	-0.83%
2020/12/11	0	0.00	1.4	44.86	42.80	-1.4	574	-0.24%
2020/12/09	6	41.58	0	0.00	41.00	6	543	1.10%
2020/11/27	0	0.00	4	36.76	36.85	-4	655	-0.61%
2020/11/26	3	35.48	4	36.40	35.85	-1	670	-0.15%
2020/11/25	2	35.65	1	36.15	35.80	1	726	0.14%
2020/11/24	1	35.00	0	0.00	35.65	1	832	0.12%
2020/11/23	1	34.75	1	35.25	35.35	0	879	0.00%
2020/11/19	2	33.93	0	0.00	33.60	2	913	0.22%
2020/11/06	1	31.75	2	31.35	30.50	-1	897	-0.11%
2020/11/05	26	30.04	24	30.88	31.20	2	897	0.22%
2020/10/13	20	29.70	0	0.00	30.70	20	1,026	1.95%
2020/09/30	0	0.00	7	28.70	28.80	-7	1,098	-0.64%
2020/09/28	7	29.79	0	0.00	29.60	7	1,164	0.60%
2020/09/04	0	0.00	20	34.75	35.25	-20	1,317	-1.52%
2020/09/03	24	36.58	10	38.85	36.30	14	1,312	1.07%
2020/09/02	14	36.84	4	36.59	37.45	10	1,251	0.80%
2020/09/01	0	0.00	1	35.80	34.75	-1	1,285	-0.08%
2020/08/31	2	35.38	1	35.75	34.75	1	1,265	0.08%
2020/08/28	3	35.17	7	35.66	34.60	-4	1,208	-0.33%
2020/08/27	0	0.00	28	31.88	33.05	-28	1,107	-2.53%
2020/08/26	26	29.60	2	29.35	30.05	24	1,062	2.26%
2020/08/20	4	25.00	4	25.30	25.20	0	1,083	0.00%
2020/08/19	1	27.80	0.3	27.35	27.35	0.7	1,082	0.07%
2020/08/18	1	28.60	0.4	28.15	28.15	0.6	1,082	0.05%
2020/08/17	0	0.00	12	28.90	28.90	-12	1,085	-1.11%
2020/08/14	12	28.15	1	28.65	27.85	11	1,105	1.00%
2020/08/07	1	29.00	4	29.34	28.85	-3	1,193	-0.25%
2020/08/06	14	29.11	11	29.11	29.75	3	1,207	0.25%
2020/08/05	1	28.00	0	0.00	28.40	1	1,195	0.08%
2020/08/03	0	0.00	2	27.75	28.80	-2	1,180	-0.17%
2020/07/31	2	26.20	0	0.00	26.20	2	1,162	0.17%
2020/07/27	1	26.75	0	0.00	26.50	1	1,187	0.08%
2020/07/22	0	0.00	6	27.15	27.00	-6	1,193	-0.50%
2020/07/21	6	26.30	0	0.00	26.25	6	1,217	0.49%
2020/07/15	1	27.90	0	0.00	27.15	1	1,180	0.08%
2020/07/14	2	28.00	10	28.30	28.00	-8	1,169	-0.68%
2020/07/10	3	28.77	5	29.26	28.00	-2	1,144	-0.17%
2020/07/09	2	30.08	0	0.00	30.35	2	1,125	0.18%
2020/07/07	7	31.63	7	30.86	31.35	0	1,101	0.00%
2020/07/06	1	27.00	1.1	29.60	29.60	-0.1	1,051	-0.01%
2020/07/03	6	26.33	1	26.00	26.95	5	1,018	0.49%
2020/07/02	0	0.00	1	24.50	24.50	-1	987	-0.10%
2020/07/01	1	25.70	3	24.70	24.50	-2	981	-0.20%
2020/06/30	5	25.20	0	0.00	25.20	5	965	0.52%
2020/06/29	0	0.00	4	23.54	23.50	-4	952	-0.42%
2020/06/24	1	23.60	0	0.00	23.90	1	946	0.11%
2020/06/23	2	24.25	0	0.00	24.30	2	935	0.21%
2020/06/22	4	24.35	4	25.50	25.50	0	892	0.00%
2020/06/19	0	0.00	30	22.38	23.20	-30	835	-3.59%
2020/06/16	13	20.79	9	20.68	20.95	4	791	0.51%
2020/06/15	18	20.14	4	20.41	20.05	14	792	1.77%
2020/06/12	14	20.17	13	20.36	20.40	1	787	0.13%
2020/06/11	10	21.43	0	0.00	20.95	10	784	1.27%
2020/06/10	0	0.00	25	21.28	22.00	-25	776	-3.22%
2020/06/09	27	20.98	4	21.01	20.90	23	764	3.01%
2020/06/08	7	20.59	40	20.79	20.80	-33	765	-4.31%
2020/06/05	37	21.05	4	20.98	20.80	33	697	4.73%
2020/06/04	2	21.00	0	0.00	20.75	2	695	0.29%
2020/06/03	1	20.55	5	21.00	20.70	-4	696	-0.57%
2020/06/01	1	20.60	0	0.00	21.05	1	679	0.15%
2020/05/29	1	19.95	1	20.70	20.70	0	691	0.00%
2020/05/28	5	21.05	0	0.00	20.50	5	683	0.73%
2020/05/26	4	19.85	4	20.23	20.70	0	618	0.00%
2020/05/25	1	19.90	2	19.95	19.90	-1	613	-0.16%
2020/05/22	2	20.15	0	0.00	20.10	2	609	0.33%
2020/05/21	0	0.00	3	20.70	20.30	-3	604	-0.50%
2020/05/20	3	19.85	0	0.00	19.70	3	574	0.52%
2020/05/19	9	20.86	4	21.20	21.10	5	549	0.91%
2020/05/18	0	0.00	10	17.90	19.30	-10	501	-1.99%
2020/05/15	0	0.00	5	17.50	17.55	-5	473	-1.06%
2020/05/14	10	17.05	6	16.72	16.70	4	462	0.87%
2020/05/13	7	17.93	1	17.40	17.40	6	460	1.30%
2020/05/06	0	0.00	5	17.60	17.30	-5	437	-1.14%
2020/04/27	0	0.00	9	16.06	16.35	-9	415	-2.17%
2020/04/24	10	16.20	1	16.75	16.45	9	397	2.26%
2020/04/23	0	0.00	12	14.95	15.25	-12	370	-3.24%
2020/04/21	5	14.05	0	0.00	14.00	5	372	1.34%
2020/04/20	2	14.35	0	0.00	14.60	2	374	0.53%
2020/04/13	5	14.40	0	0.00	14.30	5	423	1.18%
2020/02/07	1	16.50	0	0.00	15.70	1	1,425	0.07%
2020/01/10	0	0.00	1	19.85	19.85	-1	1,559	-0.06%
2020/01/08	1	21.00	0	0.00	20.55	1	1,559	0.06%
2020/01/07	2	21.00	2	20.65	20.35	0	1,556	0.00%
2019/12/17	8	20.60	0	0.00	19.85	8	1,526	0.52%
2019/12/10	2	22.53	0	0.00	22.95	2	1,293	0.15%
2019/12/09	2	22.15	2	22.73	22.90	0	1,187	0.00%
2019/12/04	0	0.00	1	18.90	18.40	-1	914	-0.11%
2019/12/03	1	18.10	0.3	19.50	19.50	0.7	825	0.08%
2019/11/25	0	0.00	1	17.30	16.45	-1	623	-0.16%
2019/11/21	1	16.10	0	0.00	15.60	1	558	0.18%
2019/11/11	1	16.80	1	16.60	16.40	0	475	0.00%
2019/10/23	0	0.00	11	16.35	16.45	-11	368	-2.98%
2019/10/22	11	16.96	0	0.00	16.60	11	361	3.04%
2019/10/03	0	0.00	1	11.25	11.35	-1	138	-0.70%
2019/09/18	0	0.00	1	13.50	13.55	-1	110	-0.91%
2019/09/16	1	13.20	0	0.00	13.05	1	86	1.15%
2019/09/10	2	10.65	2	11.25	10.60	0	43	0.00%
2019/03/28	0	11.45	0	0.00	11.50	0	22	0.02%
2019/03/04	1	12.00	0	0.00	11.85	1	21	4.61%
2018/03/23	10	18.00	12	17.78	17.20	-2	244	-0.82%
2018/03/09	0	0.00	7	18.13	16.10	-7	130	-5.37%