安鈦克 (6276)-元大-斗六券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	54.30	54.10	-1	440	-0.23%
2024/05/09	0	0.00	0.1	57.60	57.60	-0.1	501	-0.01%
2024/05/08	0.1	61.60	0	0.00	59.70	0.1	510	0.01%
2024/05/03	1	58.60	1	59.00	58.10	0	590	0.00%
2024/04/26	0	0.00	1	56.80	55.60	-1	850	-0.12%
2024/04/16	1	57.60	0	0.00	58.20	1	1,143	0.09%
2024/04/09	1	68.60	0.1	68.10	67.90	0.9	1,206	0.07%
2024/04/08	0.1	69.10	4	70.00	68.60	-3.9	1,229	-0.32%
2024/04/03	0	0.00	0.1	68.00	68.00	-0.1	1,257	0.00%
2024/04/02	0.1	68.98	0	0.00	67.40	0.1	1,301	0.00%
2024/04/01	1	67.50	0	0.00	67.30	1	1,304	0.08%
2024/03/25	0	0.00	0.1	72.00	72.00	-0.1	1,346	0.00%
2024/03/22	0.1	73.30	0	0.00	71.40	0.1	1,353	0.00%
2024/03/21	3	70.07	0	0.00	72.30	3	1,351	0.22%
2024/03/12	2	73.10	2	73.65	73.00	0	1,768	0.00%
2024/03/08	0	0.00	0.1	71.00	71.00	-0.1	1,847	-0.01%
2024/03/06	0.1	82.50	0	0.00	82.60	0.1	1,858	0.01%
2024/03/05	0	0.00	2	80.00	80.40	-2	1,831	-0.11%
2024/03/04	2	73.00	0	0.00	73.10	2	1,868	0.11%
2024/03/01	0	0.00	1	74.00	74.30	-1	2,013	-0.05%
2024/02/29	1	72.90	0	0.00	73.10	1	2,141	0.05%
2024/02/23	0	0.00	2	76.50	75.50	-2	2,211	-0.09%
2024/02/22	1	78.50	0	0.00	78.50	1	2,230	0.04%
2024/02/21	0	0.00	0.3	81.10	80.20	-0.3	2,249	-0.01%
2024/02/20	1	81.90	0	81.30	79.90	1	2,267	0.04%
2024/02/19	1	85.10	1.2	83.99	84.00	-0.2	2,266	-0.01%
2024/02/16	3.1	84.38	4	85.08	84.60	-0.9	2,286	-0.04%
2024/02/02	1	85.40	1	83.60	84.40	0	2,323	0.00%
2024/02/01	0	0.00	2	82.40	84.20	-2	2,348	-0.09%
2024/01/31	1	81.50	1	82.00	82.20	0	2,390	0.00%
2024/01/30	1	84.40	1	82.60	82.60	0	2,465	0.00%
2024/01/26	1	85.00	2	85.88	83.70	-1	2,569	-0.04%
2024/01/25	1	87.42	1	88.30	86.20	0	2,586	0.00%
2024/01/24	1	85.60	0	0.00	85.80	1	2,543	0.04%
2024/01/23	1	86.30	6	86.77	85.10	-5	2,565	-0.19%
2024/01/22	17	91.36	12.1	91.31	87.80	5	2,706	0.18%
2024/01/19	0.1	85.76	1.1	86.29	87.00	-1	2,637	-0.04%
2024/01/18	2.1	78.88	0	0.00	79.10	2.1	2,609	0.08%
2024/01/17	1	76.80	0	0.00	76.50	1	2,742	0.04%
2024/01/11	0	0.00	24.5	70.43	68.90	-24.5	2,716	-0.90%
2024/01/10	0	0.00	1	76.20	76.30	-1	2,678	-0.04%
2024/01/09	0	0.00	0.1	77.80	77.80	-0.1	2,668	0.00%
2024/01/03	0	0.00	0.1	89.58	85.30	-0.1	2,645	0.00%
2023/12/29	1.1	87.74	0	0.00	89.00	1.1	2,604	0.04%
2023/12/28	0.3	90.89	0	0.00	90.50	0.3	2,574	0.01%
2023/12/25	0.3	104.00	0	0.00	106.50	0.3	2,526	0.01%
2023/12/21	2	98.00	2	97.90	96.70	0	2,512	0.00%
2023/12/20	3	92.20	1	98.00	99.90	2	2,511	0.08%
2023/12/19	0.3	95.00	0	0.00	95.00	0.3	2,490	0.01%
2023/12/18	2	113.50	11.7	108.32	105.50	-9.7	2,488	-0.39%
2023/12/06	3	90.70	30	84.57	85.00	-27	2,482	-1.09%
2023/12/05	10	93.17	1	91.50	91.50	9	2,452	0.37%
2023/12/04	54	88.47	18	86.20	88.60	36	2,421	1.49%
2023/12/01	24	79.97	1	79.50	80.60	23	2,359	0.97%
2023/11/30	8	72.44	0	0.00	73.30	8	2,240	0.36%
2023/11/29	10	66.70	0	0.00	66.70	10	2,176	0.46%
2023/11/28	2	58.45	1	59.30	60.70	1	2,161	0.05%
2023/11/27	8	54.91	1	55.40	55.20	7	2,062	0.34%
2023/11/21	1	53.50	0	0.00	53.50	1	1,934	0.05%
2023/11/20	3	54.47	3	54.00	55.00	0	1,894	0.00%
2023/11/17	12	53.43	1	54.80	54.40	11	1,840	0.60%
2023/11/16	4	52.15	3.1	52.35	51.50	0.9	1,692	0.05%
2023/11/14	2	48.55	3	48.73	49.60	-1	1,536	-0.07%
2023/11/13	4	49.14	4	49.40	50.10	0	1,506	0.00%
2023/11/10	5	46.51	1	46.55	46.95	4	1,478	0.27%
2023/11/09	1	49.90	1.1	49.52	49.90	-0.1	1,452	0.00%
2023/11/08	1	48.85	0	0.00	49.00	1	1,432	0.07%
2023/11/06	4	49.90	0	0.00	49.10	4	1,414	0.28%
2023/11/03	2	49.73	1	50.30	49.70	1	1,389	0.07%
2023/11/02	5	48.44	4	48.94	49.00	1	1,373	0.07%
2023/11/01	41	48.09	40	46.89	47.55	1	1,367	0.07%
2023/10/31	21	50.90	21	50.70	48.70	0	1,352	0.00%
2023/10/30	0	0.00	2	51.80	51.00	-2	1,319	-0.15%
2023/10/26	0	0.00	0.1	53.50	50.00	-0.1	1,200	-0.01%
2023/10/25	3	50.37	2	50.55	50.60	1	1,128	0.09%
2023/10/24	0	0.00	1	46.40	49.90	-1	1,075	-0.09%
2023/10/23	2	47.98	1	48.20	46.85	1	1,034	0.10%
2023/10/20	3	46.72	3	47.27	46.60	0	1,025	0.00%
2023/10/19	10	49.83	11	50.24	49.05	-1	1,013	-0.10%
2023/10/17	5	46.00	0	0.00	44.55	5	823	0.61%
2023/10/16	11.1	48.56	5	49.18	46.80	6.1	819	0.74%
2023/10/13	9	46.74	11	47.80	48.00	-2	810	-0.25%
2023/09/28	3	39.52	3	39.47	38.80	0	1,152	0.00%
2023/09/27	0	37.75	0	0.00	37.65	0	1,180	0.00%
2023/09/25	0.1	38.45	0	0.00	38.40	0.1	1,428	0.00%
2023/09/13	0	0.00	2	40.10	39.80	-2	2,251	-0.09%
2023/08/31	0	0.00	1	40.20	41.00	-1	2,601	-0.04%
2023/08/28	0	40.35	0	0.00	39.05	0	2,693	0.00%
2023/08/24	3	41.73	0	0.00	41.40	3	2,696	0.11%
2023/08/18	0	0.00	1	41.75	40.75	-1	2,704	-0.04%
2023/08/11	1	41.20	0	0.00	41.20	1	2,716	0.04%
2023/08/08	0	0.00	2	45.50	45.35	-2	2,771	-0.07%
2023/08/07	0	0.00	1	45.20	45.40	-1	2,929	-0.03%
2023/08/01	1	44.80	0	0.00	44.75	1	3,044	0.03%
2023/07/27	0	0.00	12	44.65	45.20	-12	3,015	-0.40%
2023/07/24	0	0.00	4	46.16	45.70	-4	2,977	-0.13%
2023/07/21	0	0.00	1	48.10	48.05	-1	2,941	-0.03%
2023/07/18	6.1	55.88	5	55.04	51.20	1.1	2,865	0.04%
2023/07/17	1	52.20	1	52.50	55.10	0	2,692	0.00%
2023/07/14	0	0.00	1	49.55	50.50	-1	2,615	-0.04%
2023/07/13	1	50.80	0	0.00	49.85	1	2,622	0.04%
2023/07/12	0	0.00	3	47.50	47.30	-3	2,559	-0.12%
2023/07/11	2	50.40	2	49.45	47.20	0	2,537	0.00%
2023/07/07	0	0.00	10	51.20	51.10	-10	2,455	-0.41%
2023/07/06	3	54.30	1	54.00	52.70	2	2,416	0.08%
2023/07/05	0	0.00	1	53.60	51.80	-1	2,362	-0.04%
2023/07/04	1	53.90	11	53.48	53.40	-10	2,330	-0.43%
2023/07/03	34	55.37	4	56.05	54.30	30	2,251	1.33%
2023/06/30	3	51.30	19	52.61	53.60	-16	2,098	-0.76%
2023/06/29	19	51.95	5	51.62	50.80	14	2,013	0.70%
2023/06/28	13	50.47	6	50.03	49.45	7	1,890	0.37%
2023/06/27	11	50.30	9.1	51.19	51.40	1.9	1,619	0.12%
2023/06/26	0	0.00	1	46.80	46.80	-1	1,488	-0.07%
2023/06/21	0	0.00	3	41.58	42.55	-3	1,458	-0.21%
2023/06/19	1	38.00	20	38.47	38.10	-19	1,438	-1.32%
2023/06/16	9	39.71	3	40.25	39.00	6	1,416	0.42%
2023/06/15	1	37.50	3	37.23	37.95	-2	1,274	-0.16%
2023/06/14	1	34.60	0	0.00	34.50	1	1,225	0.08%
2023/06/13	1	36.05	1	36.00	36.05	0	1,205	0.00%
2023/06/12	3	34.67	3	35.20	35.40	0	1,191	0.00%
2023/06/09	1	36.15	0	0.00	36.25	1	1,151	0.09%
2023/06/07	1	34.50	0	0.00	34.25	1	1,143	0.09%
2023/06/06	1	36.15	1	36.60	34.95	0	1,112	0.00%
2023/05/29	0.1	36.98	0	0.00	39.00	0.1	973	0.01%
2023/05/11	0	0.00	2	32.08	31.10	-2	827	-0.24%
2023/05/10	4	31.78	3	31.97	32.20	1	662	0.15%
2023/04/10	0	0.00	1	22.50	22.85	-1	445	-0.22%
2023/03/28	0	0.00	1	21.15	21.00	-1	397	-0.25%
2023/03/27	1	20.95	0	0.00	22.00	1	391	0.26%
2023/03/15	0	0.00	1	17.80	17.70	-1	307	-0.33%
2023/03/14	0	0.00	1	18.20	17.70	-1	305	-0.33%
2023/03/13	0	0.00	3	18.73	18.30	-3	300	-1.00%
2023/03/10	0	0.00	7	18.67	18.85	-7	286	-2.44%
2023/02/02	0	0.00	1	16.95	16.95	-1	255	-0.39%
2023/01/31	0	0.00	2	17.20	16.80	-2	255	-0.78%
2023/01/16	3	16.80	0	0.00	16.35	3	251	1.19%
2023/01/06	5	17.20	0	0.00	16.90	5	211	2.37%
2023/01/05	0	0.00	8	18.91	17.20	-8	198	-4.02%
2023/01/04	0	0.00	4	18.19	18.40	-4	142	-2.80%
2022/12/23	0	0.00	1	16.95	16.90	-1	125	-0.79%
2022/12/22	7	17.20	0	0.00	17.30	7	125	5.59%
2022/12/21	0	0.00	1	17.10	17.10	-1	111	-0.89%
2022/12/20	2	15.70	0	0.00	15.55	2	107	1.86%
2022/12/16	5	17.00	0	0.00	17.00	5	97	5.11%
2022/12/15	0	0.00	2	17.23	17.25	-2	76	-2.61%
2022/12/14	0	0.00	1	15.70	15.70	-1	63	-1.57%
2022/11/14	0	0.00	3	14.92	14.00	-3	87	-3.42%
2022/11/11	0	0.00	1	14.20	13.70	-1	66	-1.51%
2022/09/12	1	16.30	0	0.00	16.30	1	103	0.97%
2022/08/15	0	0.00	1	17.65	17.40	-1	119	-0.83%
2022/08/01	0	0.00	2	17.83	16.95	-2	116	-1.72%
2022/05/27	2	16.90	0	0.00	16.65	2	108	1.84%
2022/04/01	0	0.00	1	19.40	19.25	-1	81	-1.23%
2022/03/25	0	0.00	1	21.20	21.30	-1	62	-1.59%
2022/03/24	0	0.00	1	19.30	19.40	-1	48	-2.06%
2022/03/17	1	19.20	17	19.20	19.40	-16	49	-32.60%
2022/03/09	0	0.00	3	19.10	19.10	-3	60	-4.94%
2022/02/17	7	21.55	0	0.00	21.50	7	73	9.58%
2022/01/07	1	22.20	0	0.00	22.25	1	102	0.98%
2021/11/15	1	22.00	0	0.00	22.00	1	102	0.98%
2021/10/19	0	0.00	1	23.85	23.95	-1	157	-0.63%
2021/10/04	1	23.00	0	0.00	23.00	1	147	0.68%
2021/09/29	5	24.07	0	0.00	23.90	5	148	3.37%
2021/09/28	17	24.70	0	0.00	24.60	17	148	11.46%
2021/09/22	1	23.35	0	0.00	23.20	1	149	0.67%
2021/09/15	2	23.53	0	0.00	23.60	2	151	1.32%
2021/09/14	1	23.50	0	0.00	23.60	1	150	0.66%
2021/09/07	3	24.10	0	0.00	24.10	3	154	1.94%
2021/09/06	5	25.00	0	0.00	25.05	5	156	3.20%
2021/08/30	0	0.00	1	25.30	25.20	-1	161	-0.62%
2021/08/27	1	25.35	0	0.00	25.15	1	161	0.62%
2021/08/26	1	25.25	0	0.00	25.35	1	162	0.62%
2021/08/16	3	24.13	0	0.00	23.75	3	157	1.91%
2021/08/10	1	28.75	1	28.85	28.95	0	153	0.00%
2021/08/09	2	30.43	2	30.40	29.60	0	154	0.00%
2021/08/06	1	32.05	0	0.00	31.95	1	152	0.66%
2021/08/05	3	37.30	0	0.00	37.40	3	149	2.00%
2021/08/04	0	0.00	5	36.70	37.00	-5	162	-3.08%
2021/07/06	5	36.05	0	0.00	35.90	5	254	1.96%
2021/07/01	5	35.25	30	36.18	36.75	-25	269	-9.28%
2021/06/29	10	35.43	0	0.00	35.30	10	269	3.71%
2021/06/28	11	35.71	0	0.00	35.55	11	276	3.97%
2021/06/25	1	36.05	0	0.00	36.05	1	297	0.34%
2021/06/21	1	35.65	0	0.00	35.30	1	320	0.31%
2021/06/17	2	36.00	0	0.00	36.25	2	335	0.60%
2021/06/16	3	35.97	0	0.00	36.15	3	343	0.87%
2021/06/11	0	0.00	10	36.70	36.60	-10	371	-2.70%
2021/06/09	1	37.80	0	0.00	38.10	1	384	0.26%
2021/05/24	0	0.00	1	38.70	38.75	-1	554	-0.18%
2021/05/18	0	0.00	2	36.55	36.60	-2	583	-0.34%
2021/05/17	1	33.35	0	0.00	33.30	1	584	0.17%
2021/05/12	0	0.00	3	39.27	38.10	-3	565	-0.53%
2021/05/11	4	37.81	1	37.50	36.20	3	547	0.55%
2021/05/10	2	39.35	0	0.00	39.70	2	543	0.37%
2021/05/03	0	0.00	1	40.85	39.90	-1	544	-0.18%
2021/04/15	0	0.00	4	41.81	42.40	-4	628	-0.64%
2021/04/14	2	40.45	0	0.00	41.50	2	626	0.32%
2021/04/13	0	0.00	0.1	43.30	41.75	-0.1	621	-0.01%
2021/04/12	1	44.10	0	0.00	45.00	1	597	0.17%
2021/04/07	10	44.00	0	0.00	43.80	10	589	1.70%
2021/04/06	1	44.20	0	0.00	44.05	1	591	0.17%
2021/03/30	1	45.80	2	44.88	44.70	-1	579	-0.17%
2021/03/25	0	0.00	10	43.50	43.10	-10	567	-1.76%
2021/03/18	1.1	44.06	0	0.00	44.15	1.1	576	0.19%
2021/03/17	0	0.00	7	43.46	43.55	-7	584	-1.20%
2021/03/10	0	0.00	1	41.10	41.00	-1	637	-0.16%
2021/03/09	3	39.55	0	0.00	40.50	3	638	0.47%
2021/03/05	4	43.03	17	43.53	42.50	-13	617	-2.11%
2021/03/04	1	43.00	6	42.26	41.70	-5	577	-0.87%
2021/03/03	1	39.00	1	39.60	41.80	0	573	0.00%
2021/03/02	2	40.75	1	42.50	40.00	1	572	0.17%
2021/02/26	0	0.00	1	41.10	41.20	-1	561	-0.18%
2021/02/25	1	40.00	4	40.48	40.40	-3	563	-0.53%
2021/02/22	3	40.22	0	0.00	40.00	3	590	0.51%
2021/02/19	0	0.00	10	39.50	39.70	-10	605	-1.65%
2021/02/04	0	0.00	1	34.60	34.50	-1	624	-0.16%
2021/02/01	1	34.50	0	0.00	34.55	1	629	0.16%
2021/01/20	2	36.35	1	35.70	35.80	1	634	0.16%
2021/01/19	3	37.72	1	37.70	37.25	2	631	0.32%
2021/01/15	10	37.40	0	0.00	37.35	10	630	1.59%
2021/01/14	1	40.35	11	40.34	38.70	-10	627	-1.59%
2021/01/12	13	38.70	64	42.43	38.50	-51	613	-8.31%
2021/01/04	1	37.50	0	0.00	37.45	1	602	0.17%
2020/12/23	0	0.00	1	38.20	38.40	-1	586	-0.17%
2020/12/22	6	37.75	1	39.40	37.50	5	594	0.84%
2020/12/21	4	38.73	1	38.40	38.40	3	595	0.50%
2020/12/18	9	40.90	0	0.00	40.65	9	588	1.53%
2020/12/15	45	42.61	0	0.00	40.45	45	598	7.52%
2020/12/10	0	0.00	0.4	44.50	44.70	-0.4	555	-0.07%
2020/12/08	2	40.30	5	39.69	40.90	-3	536	-0.56%
2020/12/07	0	0.00	3	36.95	37.20	-3	523	-0.57%
2020/11/25	1	36.15	0	0.00	35.80	1	726	0.14%
2020/10/14	6	32.88	6	32.83	32.50	0	1,043	0.00%
2020/09/25	0	0.00	12	27.72	28.90	-12	1,199	-1.00%
2020/09/23	2	30.90	0	0.00	30.90	2	1,220	0.16%
2020/09/22	4	30.75	0	0.00	31.00	4	1,233	0.32%
2020/09/21	2	32.15	0	0.00	32.35	2	1,239	0.16%
2020/09/18	2	32.50	0	0.00	32.50	2	1,241	0.16%
2020/09/11	1	31.90	0	0.00	31.05	1	1,364	0.07%
2020/09/08	2	34.55	3	34.17	33.70	-1	1,330	-0.08%
2020/09/07	0	0.00	1	35.25	32.05	-1	1,320	-0.08%
2020/09/04	2	34.75	0	0.00	35.25	2	1,317	0.15%
2020/09/03	7	37.21	2	36.30	36.30	5	1,312	0.38%
2020/09/02	1	36.60	13	36.35	37.45	-12	1,251	-0.96%
2020/09/01	4	35.75	11	35.20	34.75	-7	1,285	-0.54%
2020/08/31	20	36.22	8	36.64	34.75	12	1,265	0.95%
2020/08/28	20	35.53	17	35.24	34.60	3	1,208	0.25%
2020/08/27	6	32.19	6	32.48	33.05	0	1,107	0.00%
2020/08/26	2	29.48	2	29.90	30.05	0	1,062	0.00%
2020/08/17	1	28.40	0	0.00	28.90	1	1,085	0.09%
2020/08/14	4	28.53	4	28.15	27.85	0	1,105	0.00%
2020/08/13	0	0.00	5	27.68	27.15	-5	1,119	-0.45%
2020/08/12	5	28.20	0	0.00	28.00	5	1,164	0.43%
2020/08/04	2	28.40	0	0.00	27.90	2	1,203	0.17%
2020/07/20	0	0.00	2	24.95	26.05	-2	1,221	-0.16%
2020/07/17	1	25.45	0	0.00	25.75	1	1,210	0.08%
2020/07/08	0	0.00	5	30.50	30.65	-5	1,113	-0.45%
2020/07/07	9	31.26	0	0.00	31.35	9	1,101	0.82%
2020/06/29	0	0.00	1	23.40	23.50	-1	952	-0.10%
2020/06/24	0	0.00	1	24.25	23.90	-1	946	-0.11%
2020/06/23	1	26.40	0	0.00	24.30	1	935	0.11%
2020/06/17	3	21.03	3	21.40	20.95	0	794	0.00%
2020/06/08	1	21.55	1	20.80	20.80	0	765	0.00%
2020/06/01	0	0.00	2	21.50	21.05	-2	679	-0.29%
2020/05/28	1	21.30	0	0.00	20.50	1	683	0.15%
2020/05/27	1	22.30	3	21.92	22.75	-2	641	-0.31%
2020/05/19	5	20.44	1	20.20	21.10	4	549	0.73%
2020/04/29	0	0.00	1	16.15	16.35	-1	418	-0.24%
2020/04/28	0.2	16.00	0	0.00	16.15	0.2	419	0.05%
2020/04/24	0	0.00	8	16.75	16.45	-8	397	-2.01%
2020/04/17	1	14.45	0	0.00	14.35	1	382	0.26%
2020/04/15	2	14.45	0	0.00	14.35	2	393	0.51%
2020/04/14	3	14.52	0	0.00	14.55	3	401	0.75%
2020/04/13	1	14.40	0	0.00	14.30	1	423	0.24%
2020/04/10	1	13.95	0	0.00	14.20	1	427	0.23%
2020/01/16	0	0.00	1	19.10	19.00	-1	1,499	-0.07%
2020/01/08	0	0.00	15	20.70	20.55	-15	1,559	-0.96%
2020/01/03	15	21.10	0	0.00	21.00	15	1,552	0.97%
2019/12/13	0	0.00	2	19.05	18.95	-2	1,434	-0.14%
2019/12/12	0	0.00	2	20.00	19.85	-2	1,405	-0.14%
2019/12/11	0	0.00	18	20.80	20.70	-18	1,351	-1.33%
2019/12/10	1	23.40	1	23.60	22.95	0	1,293	0.00%
2019/12/09	3	22.67	1	22.05	22.90	2	1,187	0.17%
2019/12/06	2	21.10	3	21.05	20.85	-1	1,087	-0.09%
2019/12/04	19	18.84	0	0.00	18.40	19	914	2.08%
2019/10/17	5	16.71	1	16.85	17.05	4	283	1.41%
2019/08/27	0	0.00	2	10.65	10.55	-2	39	-5.09%
2019/08/26	2	10.50	0	0.00	10.50	2	39	5.04%
2018/04/09	0	0.00	1	16.55	15.15	-1	250	-0.40%
2018/03/29	1	17.80	0	0.00	16.95	1	277	0.36%
2018/03/22	0	0.00	1	16.35	17.10	-1	212	-0.47%
2018/03/21	1	15.75	0	0.00	15.55	1	186	0.54%
2018/03/09	0	0.00	1	18.50	16.10	-1	130	-0.77%
2018/03/07	1	16.20	0	0.00	16.20	1	92	1.08%