安鈦克 (6276)-元大-西屯券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.5
漲跌
▲0.9
漲幅
+1.65%
成交量
135張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	54.60	54.70	-1	458	-0.22%
2024/05/10	0	0.00	1	55.70	55.70	-1	481	-0.21%
2024/05/08	0.1	62.20	0	0.00	59.70	0.1	510	0.02%
2024/04/29	1	57.40	1	57.50	57.30	0	744	0.00%
2024/04/01	0.1	67.50	0	0.00	67.30	0.1	1,304	0.01%
2024/03/27	0	0.00	0.6	67.00	67.20	-0.6	1,322	-0.04%
2024/03/25	0	0.00	0.2	72.00	72.00	-0.2	1,346	-0.01%
2024/03/21	0.2	70.00	0	0.00	72.30	0.2	1,351	0.01%
2024/03/19	0	0.00	0.4	71.00	70.00	-0.4	1,413	-0.03%
2024/03/18	0	0.00	1	69.52	69.80	-1	1,479	-0.07%
2024/03/08	0	0.00	1	71.80	71.00	-1	1,847	-0.05%
2024/03/07	2	81.75	1	76.90	76.70	1	1,853	0.05%
2024/03/06	10	83.82	12	83.78	82.60	-2	1,858	-0.11%
2024/03/05	3	77.37	1	74.60	80.40	2	1,831	0.11%
2024/03/04	0.1	74.30	0	0.00	73.10	0.1	1,868	0.01%
2024/03/01	0.1	75.50	2	75.20	74.30	-1.9	2,013	-0.09%
2024/02/27	3	74.70	4	73.95	73.90	-1	2,157	-0.05%
2024/02/26	0.2	76.20	0	0.00	75.50	0.2	2,184	0.01%
2024/02/23	0	0.00	1	76.70	75.50	-1	2,211	-0.05%
2024/02/22	5	78.84	1	79.30	78.50	4	2,230	0.18%
2024/02/16	3.5	85.46	2	85.35	84.60	1.5	2,286	0.07%
2024/02/02	3	84.80	3	84.70	84.40	0	2,323	0.00%
2024/02/01	2	83.60	0	0.00	84.20	2	2,348	0.09%
2024/01/31	0	0.00	1	82.30	82.20	-1	2,390	-0.04%
2024/01/30	1	82.90	1	84.50	82.60	0	2,465	0.00%
2024/01/29	1	82.70	0	0.00	84.00	1	2,528	0.04%
2024/01/26	0	0.00	1	83.60	83.70	-1	2,569	-0.04%
2024/01/25	0	0.00	1	88.50	86.20	-1	2,586	-0.04%
2024/01/24	1	86.30	0	0.00	85.80	1	2,543	0.04%
2024/01/23	5	85.40	7	87.64	85.10	-2	2,565	-0.08%
2024/01/22	11	91.77	8	88.81	87.80	3	2,706	0.11%
2024/01/19	3	83.87	3	85.33	87.00	0	2,637	0.00%
2024/01/18	6	78.97	7	79.36	79.10	-1	2,609	-0.04%
2024/01/17	7	77.59	4.3	77.96	76.50	2.7	2,742	0.10%
2024/01/12	1.3	71.40	2	70.20	70.00	-0.7	2,728	-0.03%
2024/01/11	4	70.03	1.9	71.02	68.90	2.1	2,716	0.08%
2024/01/10	1	77.10	1	77.50	76.30	0	2,678	0.00%
2024/01/09	1	80.40	1	81.40	77.80	0	2,668	0.00%
2024/01/05	1	82.00	1	82.50	82.30	0	2,666	0.00%
2024/01/04	0.1	83.10	0.8	82.60	80.50	-0.7	2,660	-0.03%
2024/01/03	0.1	85.50	0	0.00	85.30	0.1	2,645	0.00%
2024/01/02	2	83.90	2	84.35	88.00	0	2,628	0.00%
2023/12/28	2	104.25	2	91.10	90.50	0	2,574	0.00%
2023/12/27	0	103.50	0	0.00	100.50	0	2,529	0.00%
2023/12/26	0	103.50	0	0.00	103.50	0	2,527	0.00%
2023/12/18	0	0.00	0.7	107.00	105.50	-0.7	2,488	-0.03%
2023/12/04	1	88.60	2	88.60	88.60	-1	2,421	-0.04%
2023/12/01	4	78.85	8.3	79.59	80.60	-4.3	2,359	-0.18%
2023/11/30	3	72.90	0	0.00	73.30	3	2,240	0.13%
2023/11/28	10	57.43	9	59.94	60.70	1	2,161	0.05%
2023/11/27	9	54.87	9	55.80	55.20	0	2,062	0.00%
2023/11/24	0	0.00	1	52.30	51.10	-1	1,982	-0.05%
2023/11/22	2	54.00	6	53.48	52.80	-4	1,958	-0.20%
2023/11/21	0	0.00	1	54.70	53.50	-1	1,934	-0.05%
2023/11/20	0	0.00	1	53.90	55.00	-1	1,894	-0.05%
2023/11/17	13	53.59	12	53.80	54.40	1	1,840	0.05%
2023/11/16	9	52.40	4	53.28	51.50	5	1,692	0.30%
2023/11/13	3	49.25	2	49.73	50.10	1	1,506	0.07%
2023/11/08	2	49.90	2	48.60	49.00	0	1,432	0.00%
2023/11/06	1	50.70	0	0.00	49.10	1	1,414	0.07%
2023/10/30	0	0.00	4	50.50	51.00	-4	1,319	-0.30%
2023/10/27	5	51.40	5	50.10	49.65	0	1,267	0.00%
2023/10/26	0	0.00	5	50.96	50.00	-5	1,200	-0.42%
2023/10/24	7	49.66	0	0.00	49.90	7	1,075	0.65%
2023/10/20	0	0.00	4	46.05	46.60	-4	1,025	-0.39%
2023/10/19	23	50.17	18	49.21	49.05	5	1,013	0.49%
2023/10/18	0	0.00	2	49.00	49.00	-2	836	-0.24%
2023/10/17	0	0.00	6	46.50	44.55	-6	823	-0.73%
2023/10/16	19	48.00	15	48.72	46.80	4	819	0.49%
2023/09/07	2	40.95	0	0.00	40.70	2	2,463	0.08%
2023/08/07	2	45.00	1	45.50	45.40	1	2,929	0.03%
2023/08/04	0	0.00	1	43.90	44.40	-1	3,059	-0.03%
2023/08/02	1	44.45	1	43.95	42.70	0	3,055	0.00%
2023/08/01	2	45.15	7	45.04	44.75	-5	3,044	-0.16%
2023/07/31	3	44.93	1	44.45	44.20	2	3,043	0.07%
2023/07/28	6	44.03	2	44.45	44.90	4	3,026	0.13%
2023/07/26	2	45.10	2	44.20	44.20	0	3,004	0.00%
2023/07/24	7	47.00	10	46.41	45.70	-3	2,977	-0.10%
2023/07/21	4	48.09	4	48.81	48.05	0	2,941	0.00%
2023/07/20	3	50.02	2	50.08	49.40	1	2,923	0.03%
2023/07/19	1	49.65	1	52.00	49.85	0	2,903	0.00%
2023/07/18	1	51.50	0	0.00	51.20	1	2,865	0.03%
2023/07/17	6	53.13	6	53.57	55.10	0	2,692	0.00%
2023/07/14	5	50.30	3	49.32	50.50	2	2,615	0.08%
2023/07/13	1	49.35	0	0.00	49.85	1	2,622	0.04%
2023/07/10	0	0.00	10	48.27	48.15	-10	2,489	-0.40%
2023/07/06	1	53.20	7	53.64	52.70	-6	2,416	-0.25%
2023/07/04	8	53.05	1	53.40	53.40	7	2,330	0.30%
2023/07/03	2	57.60	2	55.10	54.30	0	2,251	0.00%
2023/06/30	2	51.20	2	52.80	53.60	0	2,098	0.00%
2023/06/29	7	52.80	5	51.28	50.80	2	2,013	0.10%
2023/06/28	2	51.50	2	49.85	49.45	0	1,890	0.00%
2023/06/27	10	50.10	12	51.08	51.40	-2	1,619	-0.12%
2023/06/26	0	0.00	1	45.00	46.80	-1	1,488	-0.07%
2023/06/21	9	42.36	0	0.00	42.55	9	1,458	0.62%
2023/06/20	2	39.65	0	0.00	38.70	2	1,452	0.14%
2023/06/16	4	40.24	12	40.23	39.00	-8	1,416	-0.56%
2023/06/15	1	36.60	4	36.83	37.95	-3	1,274	-0.24%
2023/06/12	1	34.30	2	35.95	35.40	-1	1,191	-0.08%
2023/06/08	0	0.00	1	35.75	36.00	-1	1,146	-0.09%
2023/06/07	2	34.48	15	34.95	34.25	-13	1,143	-1.14%
2023/06/02	2	39.63	13	39.85	39.00	-11	1,068	-1.03%
2023/05/26	0	0.00	10	36.10	36.10	-10	959	-1.04%
2023/05/11	21	33.31	21	33.39	31.10	0	827	0.00%
2023/05/10	48	31.39	25	32.35	32.20	23	662	3.47%
2023/05/09	14	29.80	0	0.00	29.80	14	521	2.68%
2023/04/13	3	23.57	3	23.90	22.85	0	490	0.00%
2023/04/12	0	0.00	10	22.18	22.55	-10	480	-2.08%
2023/04/11	5	23.63	5	24.15	23.50	0	467	0.00%
2023/04/07	0	0.00	5	20.85	20.80	-5	425	-1.17%
2023/03/30	2	21.95	2	22.20	22.50	0	420	0.00%
2023/03/29	0	0.00	2	21.65	21.30	-2	408	-0.49%
2023/03/28	2	21.10	15	20.87	21.00	-13	397	-3.27%
2023/03/24	5	20.50	0	0.00	20.50	5	384	1.30%
2023/03/23	12	20.33	2	19.55	21.20	10	367	2.72%
2023/03/22	1	19.15	1	19.45	19.30	0	340	0.00%
2023/03/21	15	19.15	0	0.00	19.15	15	323	4.64%
2023/03/15	0	0.00	14	17.70	17.70	-14	307	-4.56%
2023/03/13	14	18.85	10	19.40	18.30	4	300	1.33%
2023/03/10	10	18.31	0	0.00	18.85	10	286	3.48%
2023/02/07	3	17.65	3	17.38	17.35	0	265	0.00%
2023/01/13	0	0.00	30	16.80	16.60	-30	250	-11.99%
2023/01/12	30	17.65	0	0.00	16.80	30	242	12.38%
2023/01/10	0	0.00	1	16.50	16.05	-1	218	-0.46%
2023/01/09	2	17.08	2	17.25	16.70	0	214	0.00%
2023/01/06	2	17.20	27	17.19	16.90	-25	211	-11.85%
2023/01/05	26	18.37	0	0.00	17.20	26	198	13.07%
2022/12/22	1	17.70	1	17.40	17.30	0	125	0.00%
2022/08/04	0	0.00	8	16.25	16.35	-8	117	-6.81%
2022/08/01	8	17.90	0	0.00	16.95	8	116	6.88%
2022/07/12	0	0.00	1	15.50	15.60	-1	114	-0.87%
2022/07/11	1	15.75	0	0.00	15.70	1	115	0.87%
2022/06/20	1	17.70	1	17.30	17.30	0	127	0.00%
2022/06/14	0	0.00	1	17.10	17.25	-1	125	-0.80%
2022/06/13	1	17.15	0	0.00	17.15	1	124	0.80%
2021/11/26	0	0.00	2	21.98	21.95	-2	106	-1.88%
2021/11/22	0	0.00	1	22.40	22.25	-1	106	-0.94%
2021/11/19	3	22.95	0	0.00	22.40	3	105	2.84%
2021/11/11	0	0.00	0.5	24.04	24.15	-0.5	100	-0.46%
2021/11/10	0.5	23.30	0	0.00	24.15	0.5	103	0.45%
2021/10/08	0	0.00	0	23.10	23.30	0	142	-0.03%
2021/10/07	0	22.35	0	0.00	23.20	0	143	0.03%
2021/10/01	0	0.00	3	24.05	23.50	-3	147	-2.03%
2021/09/30	0	0.00	1	24.10	24.05	-1	147	-0.68%
2021/08/17	1	23.65	0	23.55	23.70	1	156	0.64%
2021/08/16	0	25.00	0	0.00	23.75	0	157	0.00%
2021/08/11	0	0.00	0.2	27.35	26.10	-0.2	155	-0.12%
2021/08/10	0.2	28.10	0	0.00	28.95	0.2	153	0.13%
2021/07/15	1	35.65	0	0.00	35.75	1	197	0.51%
2021/05/25	4	39.00	0	0.00	38.80	4	550	0.73%
2021/05/17	0	0.00	1	33.45	33.30	-1	584	-0.17%
2021/05/14	9	37.85	1	36.90	36.95	8	576	1.39%
2021/05/13	1	37.05	1	36.75	37.00	0	571	0.00%
2021/05/12	4	38.19	3	38.42	38.10	1	565	0.18%
2021/05/10	0	0.00	0	39.70	39.70	0	543	0.00%
2021/05/07	0	39.25	0	0.00	39.75	0	546	0.00%
2021/04/19	1	42.20	0	0.00	42.55	1	623	0.16%
2021/04/06	0	0.00	4	44.60	44.05	-4	591	-0.68%
2021/03/30	4	45.70	0	0.00	44.70	4	579	0.69%
2021/03/23	0	0.00	2	44.10	43.60	-2	564	-0.35%
2021/03/18	1	44.75	1	44.20	44.15	0	576	0.00%
2021/03/17	1	43.55	0	0.00	43.55	1	584	0.17%
2021/03/16	1	42.70	2	42.90	42.80	-1	597	-0.17%
2021/03/15	0	0.00	1	41.70	42.10	-1	621	-0.16%
2021/03/09	1	40.20	1	41.20	40.50	0	638	0.00%
2021/03/08	2	42.10	0	0.00	40.75	2	632	0.32%
2021/03/05	0	0.00	0.1	43.20	42.50	-0.1	617	-0.02%
2021/03/03	0	0.00	1	41.55	41.80	-1	573	-0.17%
2021/03/02	0.1	42.30	7	42.30	40.00	-6.9	572	-1.21%
2021/02/18	1	37.25	0	0.00	37.95	1	602	0.17%
2021/02/05	0	0.00	0	34.00	34.10	0	619	0.00%
2021/02/04	0	34.30	0	0.00	34.50	0	624	0.00%
2021/01/22	0	0.00	7	35.80	35.95	-7	634	-1.10%
2021/01/15	1	37.50	0	0.00	37.35	1	630	0.16%
2021/01/12	12	40.78	5	39.74	38.50	7	613	1.14%
2020/12/31	0	0.00	4	38.26	38.30	-4	599	-0.67%
2020/12/30	7	39.26	0	0.00	38.50	7	597	1.17%
2020/12/29	5	38.57	5	38.06	39.35	0	593	0.00%
2020/12/22	0	0.00	1	39.00	37.50	-1	594	-0.17%
2020/12/21	0	0.00	3	39.33	38.40	-3	595	-0.50%
2020/12/15	4	42.81	7	41.87	40.45	-3	598	-0.50%
2020/12/14	2	42.23	0	0.00	41.60	2	582	0.34%
2020/12/11	4	44.56	9	43.88	42.80	-5	574	-0.87%
2020/12/10	7	43.84	3	41.97	44.70	4	555	0.72%
2020/12/09	11	42.48	1	43.55	41.00	10	543	1.84%
2020/12/08	1	40.15	1.6	39.59	40.90	-0.6	536	-0.11%
2020/12/07	0.6	35.50	2	36.35	37.20	-1.4	523	-0.27%
2020/12/04	2	35.85	0	0.00	35.50	2	525	0.38%
2020/11/30	0	0.00	1	36.90	36.10	-1	629	-0.16%
2020/11/27	2	36.25	2	36.60	36.85	0	655	0.00%
2020/11/25	1	36.00	2	35.90	35.80	-1	726	-0.14%
2020/11/20	1	33.25	0	0.00	34.00	1	905	0.11%
2020/11/18	0	0.00	2	32.98	33.75	-2	905	-0.22%
2020/11/16	0	0.00	7	32.40	32.00	-7	890	-0.79%
2020/11/10	5	30.70	0	0.00	30.55	5	893	0.56%
2020/11/09	2	30.70	0	0.00	31.00	2	895	0.22%
2020/11/06	0	0.00	0.1	30.48	30.50	-0.1	897	-0.01%
2020/11/05	0.1	29.60	0	0.00	31.20	0.1	897	0.01%
2020/10/29	0	0.00	1	29.30	29.70	-1	967	-0.10%
2020/10/28	0	0.00	0.4	29.11	29.15	-0.4	995	-0.04%
2020/10/27	0	0.00	0.2	29.83	29.75	-0.2	998	-0.02%
2020/10/26	0.7	29.80	0	0.00	30.25	0.7	1,000	0.07%
2020/10/19	0	0.00	6	30.43	30.50	-6	1,040	-0.58%
2020/10/15	0	0.00	2	31.25	31.15	-2	1,043	-0.19%
2020/10/14	7	33.22	4	32.80	32.50	3	1,043	0.29%
2020/10/08	0	0.00	1	29.20	28.90	-1	1,039	-0.10%
2020/10/06	0	0.00	1	28.90	28.90	-1	1,065	-0.09%
2020/09/25	2	28.00	0	0.00	28.90	2	1,199	0.17%
2020/09/24	0	0.00	5	29.87	29.65	-5	1,223	-0.41%
2020/09/23	1	31.00	0	0.00	30.90	1	1,220	0.08%
2020/09/22	0	0.00	2	32.00	31.00	-2	1,233	-0.16%
2020/09/18	0	0.00	9	33.41	32.50	-9	1,241	-0.73%
2020/09/14	2	32.08	4	31.83	32.20	-2	1,368	-0.15%
2020/09/11	6	31.85	7	31.20	31.05	-1	1,364	-0.07%
2020/09/10	0	0.00	2	35.00	34.40	-2	1,342	-0.15%
2020/09/09	1	33.80	0	0.00	34.30	1	1,334	0.07%
2020/09/08	10	33.92	0	0.00	33.70	10	1,330	0.75%
2020/09/07	1	34.55	8	34.19	32.05	-7	1,320	-0.53%
2020/09/04	0	0.00	10	35.10	35.25	-10	1,317	-0.76%
2020/09/03	2	37.58	9	38.17	36.30	-7	1,312	-0.53%
2020/09/02	1	35.45	1	35.80	37.45	0	1,251	0.00%
2020/09/01	1	35.50	0	0.00	34.75	1	1,285	0.08%
2020/08/31	2	35.20	1	37.30	34.75	1	1,265	0.08%
2020/08/28	13	34.20	17	35.51	34.60	-4	1,208	-0.33%
2020/08/27	5	32.89	1	33.05	33.05	4	1,107	0.36%
2020/08/26	2	27.75	5	28.50	30.05	-3	1,062	-0.28%
2020/08/25	5	28.69	5	28.15	28.00	0	1,027	0.00%
2020/08/19	1	27.75	0	0.00	27.35	1	1,082	0.09%
2020/08/18	0	0.00	8	28.35	28.15	-8	1,082	-0.74%
2020/08/17	8	28.95	0	0.00	28.90	8	1,085	0.74%
2020/08/04	10	28.28	0	0.00	27.90	10	1,203	0.83%
2020/07/21	1	26.15	0	0.00	26.25	1	1,217	0.08%
2020/07/17	5	27.20	0	0.00	25.75	5	1,210	0.41%
2020/07/10	11	28.55	0	0.00	28.00	11	1,144	0.96%
2020/07/09	0	0.00	2	30.25	30.35	-2	1,125	-0.18%
2020/07/08	4	30.55	2	30.50	30.65	2	1,113	0.18%
2020/07/07	1	30.55	18	32.15	31.35	-17	1,101	-1.54%
2020/07/06	40	26.65	18	29.60	29.60	22	1,051	2.09%
2020/07/03	0	0.00	1	25.20	26.95	-1	1,018	-0.10%
2020/07/01	6	24.98	0	0.00	24.50	6	981	0.61%
2020/06/23	0	0.00	1	24.05	24.30	-1	935	-0.11%
2020/06/22	5	24.43	4	24.86	25.50	1	892	0.11%
2020/06/11	5	21.73	0	0.00	20.95	5	784	0.64%
2020/06/01	0	0.00	1	21.00	21.05	-1	679	-0.15%
2020/05/29	0	0.00	1	20.70	20.70	-1	691	-0.14%
2020/05/27	2	21.15	2	21.75	22.75	0	641	0.00%
2020/05/26	4	19.76	2	20.10	20.70	2	618	0.32%
2020/05/20	1	20.70	1	20.35	19.70	0	574	0.00%
2020/05/19	14	20.22	14	20.84	21.10	0	549	0.00%
2020/05/18	0	0.00	1	19.05	19.30	-1	501	-0.20%
2020/05/14	1	17.10	0	0.00	16.70	1	462	0.22%
2020/05/07	0	0.00	1	17.30	17.85	-1	447	-0.22%
2020/04/30	1	16.45	0	0.00	16.80	1	430	0.23%
2020/02/14	0	0.00	1	17.20	17.05	-1	1,449	-0.07%
2020/02/12	1	17.00	0	0.00	16.95	1	1,450	0.07%
2020/02/05	0	0.00	1	16.05	16.00	-1	1,427	-0.07%
2020/01/31	1	15.55	0	0.00	15.60	1	1,439	0.07%
2020/01/10	0	0.00	0.8	19.85	19.85	-0.8	1,559	-0.05%
2020/01/09	2	20.90	2	20.93	20.65	0	1,561	0.00%
2020/01/07	2	21.10	2	20.35	20.35	0	1,556	0.00%
2019/12/31	0	0.00	1	19.50	19.50	-1	1,543	-0.06%
2019/12/18	2	20.15	2	19.25	19.05	0	1,547	0.00%
2019/12/12	2	21.05	13	19.90	19.85	-11	1,405	-0.78%
2019/12/09	8	22.86	3	22.38	22.90	5	1,187	0.42%
2019/12/06	9	21.41	2	20.65	20.85	7	1,087	0.64%
2019/12/05	3	19.27	3	19.15	19.50	0	968	0.00%
2019/12/04	6	19.37	6	19.38	18.40	0	914	0.00%
2019/12/03	5	18.35	4	18.90	19.50	1	825	0.12%
2019/12/02	3	16.83	4	17.53	17.75	-1	693	-0.14%
2019/11/25	3	16.72	5	16.96	16.45	-2	623	-0.32%
2019/11/22	3	15.90	3	16.05	16.10	0	571	0.00%
2019/11/21	4	15.95	2	16.60	15.60	2	558	0.36%
2019/11/05	0	0.00	0.3	15.20	15.70	-0.3	431	-0.07%
2019/10/31	0	0.00	13	14.28	14.20	-13	402	-3.23%
2019/10/30	0	0.00	40	14.55	14.25	-40	397	-10.06%
2019/10/25	1	17.00	2	16.55	16.55	-1	379	-0.26%
2019/10/22	1	17.15	0	0.00	16.60	1	361	0.28%
2019/10/21	0	0.00	1	16.75	16.60	-1	342	-0.29%
2019/10/18	2	17.73	0	0.00	17.05	2	330	0.61%
2019/10/17	25	16.53	1	17.05	17.05	24	283	8.47%
2019/10/15	0	0.00	2	14.35	14.10	-2	240	-0.83%
2019/10/14	2	14.80	0	0.00	14.80	2	232	0.86%
2019/10/09	14	14.50	0	0.00	14.50	14	203	6.87%
2019/10/08	16	13.19	6	12.03	13.20	10	174	5.73%
2019/10/03	0	0.00	14	11.36	11.35	-14	138	-10.13%
2019/10/02	0	0.00	27	11.73	11.65	-27	129	-20.90%
2019/09/18	14	13.55	0	0.00	13.55	14	110	12.68%
2019/09/12	16	12.80	0	0.00	12.80	16	65	24.29%
2019/09/11	18	11.65	0	0.00	11.65	18	53	33.45%
2019/03/11	0	0.00	5	11.35	11.35	-5	22	-22.26%
2019/03/07	0	0.00	5	11.25	11.25	-5	22	-21.91%
2019/03/04	10	11.90	0	0.00	11.85	10	21	46.08%
2018/03/27	0	0.00	2	17.40	17.50	-2	270	-0.74%
2018/03/26	2	18.18	0	0.00	17.65	2	262	0.76%
2018/03/20	1	15.50	1	15.85	15.65	0	182	0.00%