安鈦克 (6276)-元大-金門券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
126張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	59.15	57.10	0	1,075	0.00%
2024/04/18	0	59.97	0	0.00	60.50	0	1,093	0.00%
2024/04/16	1	59.30	1	57.60	58.20	0	1,143	0.00%
2024/04/02	1	67.50	0	0.00	67.40	1	1,301	0.08%
2024/03/21	1	70.00	1	71.10	72.30	0	1,351	0.00%
2024/03/08	0	72.00	0	0.00	71.00	0	1,847	0.00%
2024/03/07	2	78.90	0	0.00	76.70	2	1,853	0.11%
2024/03/06	0	0.00	2	84.90	82.60	-2	1,858	-0.11%
2024/02/26	2	75.95	0	0.00	75.50	2	2,184	0.09%
2024/02/23	2	76.75	0	0.00	75.50	2	2,211	0.09%
2024/02/20	6	82.00	0	0.00	79.90	6	2,267	0.26%
2024/02/19	1	83.80	0	0.00	84.00	1	2,266	0.04%
2024/02/01	0	0.00	2	82.15	84.20	-2	2,348	-0.09%
2024/01/30	1	84.70	1	85.30	82.60	0	2,465	0.00%
2024/01/26	5	87.74	5	89.06	83.70	0	2,569	0.00%
2024/01/25	1	89.90	3	90.17	86.20	-2	2,586	-0.08%
2024/01/24	4	87.13	1	87.20	85.80	3	2,543	0.12%
2024/01/23	2	89.90	1	90.00	85.10	1	2,565	0.04%
2024/01/22	8	91.94	7	92.20	87.80	1	2,706	0.04%
2024/01/18	0	0.00	5	79.86	79.10	-5	2,609	-0.19%
2024/01/17	1	81.50	0	0.00	76.50	1	2,742	0.04%
2024/01/12	4	70.20	0	0.00	70.00	4	2,728	0.15%
2024/01/11	0	0.00	1.1	70.18	68.90	-1.1	2,716	-0.04%
2024/01/10	1	75.80	1	75.50	76.30	0	2,678	0.00%
2024/01/09	1	79.30	1	80.60	77.80	0	2,668	0.00%
2024/01/08	1	81.90	1	82.50	78.80	0	2,657	0.00%
2024/01/05	1	82.20	1	82.00	82.30	0	2,666	0.00%
2024/01/04	1	80.50	1	83.10	80.50	0	2,660	0.00%
2024/01/03	1	86.40	1	87.10	85.30	0	2,645	0.00%
2024/01/02	2	86.30	2	87.10	88.00	0	2,628	0.00%
2023/12/29	5	89.16	5	89.46	89.00	0	2,604	0.00%
2023/12/28	1	100.50	1	102.00	90.50	0	2,574	0.00%
2023/12/27	0	0.00	0.3	102.00	100.50	-0.3	2,529	-0.01%
2023/12/25	1	107.50	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0	0.00	0	105.50	106.00	0	2,518	0.00%
2023/12/21	0	99.18	0	0.00	96.70	0	2,512	0.00%
2023/12/20	0	100.50	0.1	101.50	99.90	0	2,511	0.00%
2023/12/01	3	78.67	5	79.38	80.60	-2	2,359	-0.08%
2023/11/30	4	71.45	6	72.92	73.30	-2	2,240	-0.09%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	6	58.68	6	60.12	60.70	0	2,161	0.00%
2023/11/27	0	0.00	1	54.90	55.20	-1	2,062	-0.05%
2023/11/24	0.1	51.60	0	0.00	51.10	0.1	1,982	0.00%
2023/11/21	1	55.30	0	0.00	53.50	1	1,934	0.05%
2023/11/20	2	54.45	3	54.70	55.00	-1	1,894	-0.05%
2023/11/17	3	53.13	5	53.58	54.40	-2	1,840	-0.11%
2023/11/16	8	51.76	8	52.19	51.50	0	1,692	0.00%
2023/11/14	3	48.75	3	49.07	49.60	0	1,536	0.00%
2023/11/13	1	48.85	5	48.76	50.10	-4	1,506	-0.27%
2023/11/10	5	47.13	1	47.30	46.95	4	1,478	0.27%
2023/11/09	1	49.65	14	49.65	49.90	-13	1,452	-0.89%
2023/11/08	10	48.92	0	0.00	49.00	10	1,432	0.70%
2023/11/07	4	48.79	7	49.09	49.10	-3	1,415	-0.21%
2023/11/06	3	49.10	10	50.00	49.10	-7	1,414	-0.49%
2023/11/01	2	47.50	1	48.40	47.55	1	1,367	0.07%
2023/10/31	14	47.93	1	49.70	48.70	13	1,352	0.96%
2023/10/30	1	51.20	1	51.40	51.00	0	1,319	0.00%
2023/10/27	5	50.88	5	50.68	49.65	0	1,267	0.00%
2023/10/26	4	51.35	8	51.63	50.00	-4	1,200	-0.33%
2023/10/25	3	50.02	3	49.65	50.60	0	1,128	0.00%
2023/10/24	4	48.36	3	46.65	49.90	1	1,075	0.09%
2023/10/23	1	47.75	1	47.45	46.85	0	1,034	0.00%
2023/10/20	3	46.82	3	46.58	46.60	0	1,025	0.00%
2023/10/19	10	49.79	9	50.12	49.05	1	1,013	0.10%
2023/10/18	2	47.03	1	49.00	49.00	1	836	0.12%
2023/10/16	10	48.82	12	48.88	46.80	-2	819	-0.24%
2023/10/13	1	47.30	1	47.70	48.00	0	810	0.00%
2023/10/03	3	41.40	3	40.40	40.60	0	1,045	0.00%
2023/09/28	1	39.05	1	38.85	38.80	0	1,152	0.00%
2023/09/20	0	0.00	3	38.55	38.75	-3	1,944	-0.15%
2023/09/18	0	0.00	1	40.40	40.20	-1	2,157	-0.05%
2023/09/15	2	41.05	1	41.00	40.75	1	2,195	0.05%
2023/09/14	2	40.73	2	40.73	40.75	0	2,222	0.00%
2023/09/13	0	0.00	2	39.80	39.80	-2	2,251	-0.09%
2023/09/08	1	39.85	0	0.00	39.80	1	2,451	0.04%
2023/08/16	0	40.93	0	0.00	41.60	0	2,706	0.00%
2023/08/11	0	42.76	0	0.00	41.20	0	2,716	0.00%
2023/08/10	0	43.62	0	0.00	40.65	0	2,732	0.00%
2023/07/28	0	0.00	2	44.15	44.90	-2	3,026	-0.07%
2023/07/25	2	47.20	0	0.00	46.70	2	2,985	0.07%
2023/07/21	1	48.85	0	0.00	48.05	1	2,941	0.03%
2023/07/19	1	51.30	0	0.00	49.85	1	2,903	0.03%
2023/07/18	7	56.01	3	58.60	51.20	4	2,865	0.14%
2023/07/17	4	52.73	1	54.20	55.10	3	2,692	0.11%
2023/07/14	1	49.00	0	0.00	50.50	1	2,615	0.04%
2023/07/13	0	0.00	1	51.20	49.85	-1	2,622	-0.04%
2023/07/11	1	50.40	1	49.65	47.20	0	2,537	0.00%
2023/07/10	2	49.10	2	48.30	48.15	0	2,489	0.00%
2023/07/03	3	54.93	2	55.40	54.30	1	2,251	0.04%
2023/06/30	5	51.30	6	51.43	53.60	-1	2,098	-0.05%
2023/06/29	26	51.72	26	50.26	50.80	0	2,013	0.00%
2023/06/28	2	52.80	5	49.36	49.45	-3	1,890	-0.16%
2023/06/27	4	50.48	0	0.00	51.40	4	1,619	0.25%
2023/06/26	2	44.88	2	45.27	46.80	0	1,488	0.00%
2023/06/21	0	0.00	0	42.55	42.55	0	1,458	0.00%
2023/06/16	7	39.87	6	39.95	39.00	1	1,416	0.07%
2023/06/15	0	0.00	28	37.00	37.95	-28	1,274	-2.20%
2023/06/14	1	34.50	3	36.25	34.50	-2	1,225	-0.16%
2023/06/08	5	36.55	5	36.22	36.00	0	1,146	0.00%
2023/06/07	2	34.55	2	35.00	34.25	0	1,143	0.00%
2023/06/02	2	42.55	2	42.70	39.00	0	1,068	0.00%
2023/06/01	0	0.00	5	42.00	41.30	-5	996	-0.50%
2023/05/18	0	0.00	0	37.40	37.20	0	932	0.00%
2023/05/16	0	0.00	2	35.70	36.10	-2	910	-0.22%
2023/05/15	3	35.97	12	35.64	35.10	-9	888	-1.01%
2023/05/12	9	33.77	3	34.20	34.20	6	857	0.70%
2023/05/11	15	32.76	22.1	32.41	31.10	-7.1	827	-0.86%
2023/05/10	16.1	31.37	9	31.51	32.20	7.1	662	1.07%
2023/05/05	0	0.00	10	24.65	24.65	-10	504	-1.98%
2023/04/25	6	20.85	3	20.27	20.55	3	481	0.62%
2023/04/20	3	22.10	3	22.13	22.10	0	489	0.00%
2023/04/19	3	23.35	3	23.42	23.30	0	487	0.00%
2023/04/18	14	24.23	14	25.01	23.70	0	491	0.00%
2023/04/12	11	22.22	1	22.45	22.55	10	480	2.08%
2023/04/11	2	23.55	2	23.73	23.50	0	467	0.00%
2023/04/10	1	22.35	3	21.72	22.85	-2	445	-0.46%
2023/04/07	1	21.15	1	21.50	20.80	0	425	0.00%
2023/04/06	2	21.33	1	21.55	21.10	1	424	0.24%
2023/03/31	8	21.64	3	22.07	21.45	5	418	1.19%
2023/03/30	4	22.80	3	22.40	22.50	1	420	0.24%
2023/03/29	0	0.00	1	21.85	21.30	-1	408	-0.24%
2023/03/28	2	22.00	0	0.00	21.00	2	397	0.50%
2023/03/27	3	20.18	3	20.50	22.00	0	391	0.00%
2023/03/24	10	21.04	9	20.64	20.50	1	384	0.26%
2023/03/21	2	19.00	4.1	18.58	19.15	-2.1	323	-0.64%
2023/03/20	2	17.38	1	17.90	17.45	1	310	0.32%
2023/03/17	0	0.00	2	17.43	17.40	-2	309	-0.65%
2023/03/16	2	17.15	0	0.00	17.15	2	308	0.65%
2023/03/15	1	17.70	1	17.95	17.70	0	307	0.00%
2023/03/14	2	17.88	0	0.00	17.70	2	305	0.66%
2023/03/10	1	18.00	2	17.90	18.85	-1	286	-0.35%
2023/03/07	1	17.05	1	17.35	17.10	0	256	0.00%
2023/02/23	1	17.00	1	17.30	17.00	0	253	0.00%
2023/02/21	0	0.00	1	17.25	17.15	-1	253	-0.40%
2023/02/20	3	16.87	1	17.10	17.10	2	253	0.79%
2023/02/17	1	16.75	2	17.20	17.15	-1	252	-0.40%
2023/02/16	0	0.00	2	17.25	16.85	-2	272	-0.73%
2023/02/14	1	16.60	0	0.00	16.75	1	270	0.37%
2023/02/13	1	16.75	0	0.00	16.80	1	268	0.37%
2023/02/09	1	17.00	0	0.00	17.05	1	267	0.37%
2023/02/07	0	0.00	1	17.25	17.35	-1	265	-0.38%
2023/02/01	0	0.00	1	17.00	16.85	-1	255	-0.39%
2023/01/31	0	0.00	1	16.95	16.80	-1	255	-0.39%
2023/01/30	1	16.65	1	16.85	16.70	0	253	0.00%
2023/01/17	1	16.45	1	16.65	16.55	0	252	0.00%
2023/01/16	1	16.40	1	16.60	16.35	0	251	0.00%
2023/01/13	3	16.80	2	17.18	16.60	1	250	0.40%
2023/01/12	2	16.95	0	0.00	16.80	2	242	0.83%
2023/01/11	0	0.00	6	16.52	17.65	-6	227	-2.64%
2023/01/10	2	16.43	2	16.55	16.05	0	218	0.00%
2023/01/09	4	17.00	3	17.27	16.70	1	214	0.47%
2023/01/06	5	17.10	5	17.40	16.90	0	211	0.00%
2023/01/05	7	17.84	2	17.78	17.20	5	198	2.51%
2023/01/04	2	17.93	3	18.40	18.40	-1	142	-0.70%
2023/01/03	0	0.00	1	16.85	16.75	-1	132	-0.75%
2022/12/27	1	16.60	0	0.00	16.75	1	128	0.78%
2022/12/26	1	16.65	1	16.90	16.90	0	127	0.00%
2022/12/22	6	17.21	6	17.15	17.30	0	125	0.00%
2022/12/21	0	0.00	2	17.10	17.10	-2	111	-1.79%
2022/12/20	1	16.00	1	16.20	15.55	0	107	0.00%
2022/12/19	2	16.35	0	0.00	16.00	2	103	1.93%
2022/12/16	1	17.75	1	16.70	17.00	0	97	0.00%
2022/12/14	0	0.00	1	14.95	15.70	-1	63	-1.57%
2022/12/05	1	14.50	0	0.00	14.70	1	60	1.64%
2022/12/01	0	0.00	1	14.70	14.70	-1	91	-1.10%
2022/11/15	0	0.00	1	13.85	13.70	-1	88	-1.13%
2022/11/14	1	14.00	1	14.80	14.00	0	87	0.00%
2022/11/11	0	0.00	1	13.70	13.70	-1	66	-1.51%
2022/11/07	0	0.00	1	12.85	13.10	-1	68	-1.45%
2022/11/04	1	12.45	1	12.70	12.75	0	69	0.00%
2022/11/02	0	0.00	2	12.38	12.60	-2	68	-2.91%
2022/10/25	1	13.00	0	0.00	13.00	1	75	1.32%
2022/10/21	0	0.00	1	13.25	13.25	-1	75	-1.32%
2022/10/17	1	13.30	0	0.00	13.55	1	77	1.29%
2022/09/28	1	15.25	0	0.00	14.80	1	100	0.99%
2022/09/23	1	16.05	0	0.00	16.15	1	100	1.00%
2022/09/13	1	16.20	0	0.00	16.35	1	103	0.97%
2022/09/12	1	16.25	1	16.45	16.30	0	103	0.00%
2022/09/07	1	16.45	1	17.65	16.35	0	102	0.00%
2022/08/23	1	16.75	10	16.79	16.95	-9	89	-10.07%
2022/08/22	1	16.80	0	0.00	17.00	1	89	1.11%
2022/08/15	0	0.00	1	17.30	17.40	-1	119	-0.83%
2022/08/12	0	0.00	2	16.80	16.80	-2	116	-1.71%
2022/08/02	1	16.60	0	0.00	16.50	1	117	0.85%
2022/08/01	1	17.45	2	17.68	16.95	-1	116	-0.86%
2022/07/25	1	16.55	0	0.00	16.70	1	113	0.88%
2022/07/22	0	0.00	1	16.95	16.70	-1	114	-0.88%
2022/07/20	0	0.00	1	16.25	16.15	-1	114	-0.87%
2022/07/11	3	16.02	1	16.40	15.70	2	115	1.73%
2022/07/08	0	0.00	1	17.00	17.25	-1	108	-0.92%
2022/07/04	0	0.00	1	15.85	16.20	-1	96	-1.03%
2022/07/01	1	15.60	0	0.00	15.85	1	97	1.03%
2022/06/22	2	16.93	1	17.00	16.85	1	129	0.77%
2022/06/16	2	17.90	0	0.00	17.40	2	127	1.57%
2022/06/09	0	0.00	1	18.05	17.65	-1	123	-0.81%
2022/06/06	0	0.00	1	17.10	17.25	-1	109	-0.91%
2022/06/02	0	0.00	1	16.85	17.00	-1	109	-0.91%
2022/05/30	0	0.00	1	16.95	16.90	-1	109	-0.92%
2022/05/27	1	16.75	2	16.88	16.65	-1	108	-0.92%
2022/05/26	2	16.60	1	17.15	16.55	1	106	0.94%
2022/05/25	4	17.08	0	0.00	16.90	4	103	3.86%
2022/05/24	0	0.00	3	17.90	18.00	-3	91	-3.27%
2022/05/23	0	0.00	1	16.30	16.40	-1	79	-1.26%
2022/05/20	0	0.00	1	16.40	16.15	-1	79	-1.25%
2022/05/19	1	16.05	0	0.00	15.90	1	80	1.25%
2022/05/18	0	0.00	1	16.40	16.25	-1	80	-1.25%
2022/05/13	0	0.00	3	15.95	15.80	-3	80	-3.71%
2022/05/12	3	15.83	0	0.00	15.90	3	81	3.70%
2022/05/11	1	16.65	0	0.00	16.50	1	80	1.24%
2022/05/06	0	0.00	3	16.62	16.95	-3	80	-3.74%
2022/05/05	3	17.27	1	17.65	17.10	2	79	2.52%
2022/05/04	0	0.00	3	17.85	17.85	-3	74	-4.02%
2022/04/26	1	17.05	0	0.00	17.15	1	71	1.40%
2022/04/15	1	18.05	0	0.00	17.90	1	80	1.24%
2022/04/13	1	18.60	0	0.00	18.65	1	79	1.26%
2022/04/06	1	19.10	0	0.00	19.25	1	80	1.24%
2022/04/01	0	0.00	1	19.40	19.25	-1	81	-1.23%
2022/03/31	2	19.48	0	0.00	19.50	2	81	2.47%
2022/03/30	0	0.00	1	20.60	20.65	-1	78	-1.27%
2022/03/29	1	20.50	0	0.00	20.60	1	77	1.29%
2022/03/28	1	21.10	1	21.20	20.85	0	75	0.00%
2022/03/25	0	0.00	4	21.30	21.30	-4	62	-6.35%
2022/03/18	1	19.25	1	19.40	19.25	0	48	0.00%
2022/03/16	0	0.00	1	19.35	19.15	-1	48	-2.05%
2022/03/14	0.1	19.10	0	0.00	19.10	0.1	50	0.10%
2022/03/11	1	19.00	0	0.00	19.05	1	61	1.63%
2022/03/07	1	19.30	0	0.00	19.45	1	60	1.65%
2022/03/01	0	0.00	1	20.15	20.15	-1	64	-1.56%
2022/02/24	2	20.13	0	0.00	19.70	2	65	3.04%
2022/02/22	1	21.25	0	0.00	20.85	1	70	1.42%
2022/02/09	1	21.65	0	0.00	21.85	1	86	1.16%
2022/02/08	0	0.00	1	21.95	21.75	-1	86	-1.15%
2022/02/07	0	0.00	1	21.20	21.60	-1	87	-1.15%
2022/01/20	1	22.25	0	0.00	22.30	1	89	1.12%
2022/01/18	1	22.75	2	22.83	22.45	-1	89	-1.12%
2022/01/17	1	22.10	0	0.00	22.25	1	80	1.23%
2022/01/14	0	0.00	1	22.40	22.25	-1	80	-1.24%
2022/01/06	1	22.30	0	0.00	22.30	1	101	0.98%
2022/01/04	0	0.00	1	22.50	22.45	-1	101	-0.99%
2021/12/24	1	22.15	0	0.00	22.20	1	100	0.99%
2021/12/14	0	0.00	1	22.40	22.40	-1	116	-0.86%
2021/12/13	1	22.45	0	0.00	22.35	1	116	0.86%
2021/12/09	0	0.00	1	22.80	22.75	-1	116	-0.86%
2021/12/07	1	22.80	1	23.35	22.60	0	114	0.00%
2021/12/02	0	0.00	1	21.90	21.95	-1	105	-0.95%
2021/11/30	1	21.60	1	21.85	21.75	0	105	0.00%
2021/11/24	1	22.05	0	0.00	22.05	1	107	0.93%
2021/11/22	1	22.35	0	0.00	22.25	1	106	0.94%
2021/11/19	1	22.65	2	22.65	22.40	-1	105	-0.95%
2021/11/18	0	0.00	1	22.05	21.90	-1	101	-0.99%
2021/11/15	2	22.10	1	22.05	22.00	1	102	0.98%
2021/11/12	2	22.18	1	22.60	22.40	1	108	0.92%
2021/11/10	1	23.85	1	24.25	24.15	0	103	0.00%
2021/11/09	1	24.10	0	0.00	24.10	1	103	0.96%
2021/11/04	1	24.35	0	0.00	24.35	1	124	0.80%
2021/11/01	0	0.00	1	24.70	24.65	-1	149	-0.67%
2021/10/25	1	23.15	1	23.50	23.50	0	151	0.00%
2021/10/20	1	23.60	0	0.00	23.75	1	157	0.63%
2021/10/19	0	0.00	1	24.10	23.95	-1	157	-0.63%
2021/10/18	0	0.00	1	22.85	22.90	-1	139	-0.72%
2021/10/15	1	22.45	0	0.00	22.55	1	140	0.71%
2021/10/14	0	0.00	1	22.80	22.45	-1	140	-0.71%
2021/10/13	1	22.40	0	0.00	22.40	1	142	0.70%
2021/10/05	0	0.00	1	22.80	22.80	-1	146	-0.68%
2021/09/27	5	25.90	4	25.43	25.25	1	149	0.67%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/07	1	24.10	0	0.00	24.10	1	154	0.65%
2021/09/06	1	25.05	0	0.00	25.05	1	156	0.64%
2021/08/31	0	0.00	3	25.80	25.35	-3	162	-1.84%
2021/08/30	0	0.00	1	25.35	25.20	-1	161	-0.62%
2021/08/27	1	25.10	0	0.00	25.15	1	161	0.62%
2021/08/24	0	0.00	1	24.85	24.80	-1	165	-0.61%
2021/08/20	2	24.00	2	24.43	24.20	0	166	0.00%
2021/08/19	2	24.45	0	0.00	24.05	2	166	1.20%
2021/08/18	2	25.90	3	25.63	25.85	-1	163	-0.61%
2021/08/17	0	0.00	1	23.75	23.70	-1	156	-0.64%
2021/08/13	1	26.00	0	0.00	26.05	1	155	0.64%
2021/08/12	2	26.25	1	26.50	26.25	1	154	0.65%
2021/08/11	0	0.00	3	28.20	26.10	-3	155	-1.93%
2021/08/09	2	30.28	0	0.00	29.60	2	154	1.29%
2021/08/06	0	0.00	2	32.18	31.95	-2	152	-1.32%
2021/08/05	3	37.25	0	0.00	37.40	3	149	2.00%
2021/08/04	0.1	37.00	1	36.75	37.00	-0.9	162	-0.57%
2021/08/03	1	36.45	1	36.65	36.45	0	168	0.00%
2021/08/02	4	36.51	0	0.00	36.65	4	169	2.36%
2021/07/30	1	36.40	0	0.00	36.70	1	169	0.59%
2021/07/29	0	0.00	1	36.70	36.70	-1	170	-0.59%
2021/07/27	1	37.15	1	37.70	37.00	0	181	0.00%
2021/07/26	0	0.00	1	36.80	36.90	-1	183	-0.54%
2021/07/23	0	0.00	1	35.75	36.10	-1	183	-0.55%
2021/07/22	0	0.00	1	35.65	35.50	-1	184	-0.54%
2021/07/21	1	35.25	0	0.00	35.45	1	184	0.54%
2021/07/20	1	36.00	0	0.00	35.95	1	186	0.54%
2021/07/19	0	0.00	1	36.50	36.50	-1	188	-0.53%
2021/07/16	0	0.00	1	35.75	36.10	-1	192	-0.52%
2021/07/15	0	0.00	1	35.45	35.75	-1	197	-0.51%
2021/07/14	0	0.00	1	35.50	35.40	-1	199	-0.50%
2021/07/13	3	35.70	0	0.00	35.25	3	202	1.48%
2021/07/12	0	0.00	1	36.20	36.25	-1	201	-0.50%
2021/07/09	1	35.75	1	36.60	35.65	0	206	0.00%
2021/07/08	1	36.25	0	0.00	36.05	1	216	0.46%
2021/07/06	1	36.10	0	0.00	35.90	1	254	0.39%
2021/07/02	2	36.48	2	37.25	36.20	0	265	0.00%
2021/07/01	2	35.43	4	35.95	36.75	-2	269	-0.74%
2021/06/30	0	0.00	1	35.90	35.95	-1	262	-0.38%
2021/06/28	1	35.55	0	0.00	35.55	1	276	0.36%
2021/06/25	1	36.05	0	0.00	36.05	1	297	0.34%
2021/06/22	0	0.00	1	35.80	35.65	-1	315	-0.32%
2021/06/21	1	35.70	0	0.00	35.30	1	320	0.31%
2021/06/18	1	36.00	1	36.25	36.15	0	326	0.00%
2021/06/17	1	36.00	0	0.00	36.25	1	335	0.30%
2021/06/16	0	0.00	1	36.25	36.15	-1	343	-0.29%
2021/06/15	1	36.10	0	0.00	36.05	1	363	0.28%
2021/06/11	2	36.88	0	0.00	36.60	2	371	0.54%
2021/06/10	1	37.85	0	0.00	38.15	1	376	0.27%
2021/06/09	0	0.00	1	38.00	38.10	-1	384	-0.26%
2021/06/08	0	0.00	1	38.20	37.90	-1	390	-0.26%
2021/06/07	2	37.83	1	37.85	37.90	1	402	0.25%
2021/06/03	2	39.00	0	0.00	38.95	2	419	0.48%
2021/05/26	1	38.80	0	0.00	39.15	1	545	0.18%
2021/05/21	0	0.00	1	37.80	37.80	-1	558	-0.18%
2021/05/19	1	36.10	1	36.70	37.20	0	580	0.00%
2021/05/18	1	36.15	5	35.73	36.60	-4	583	-0.69%
2021/05/17	9	34.26	2	34.45	33.30	7	584	1.20%
2021/05/14	2	37.10	2	37.55	36.95	0	576	0.00%
2021/05/13	2	36.88	1	37.05	37.00	1	571	0.17%
2021/05/12	3	38.05	7	38.79	38.10	-4	565	-0.71%
2021/05/11	7	37.13	2	38.20	36.20	5	547	0.91%
2021/05/07	0	0.00	2	39.28	39.75	-2	546	-0.37%
2021/05/06	2	38.65	0	0.00	38.25	2	552	0.36%
2021/05/05	0	0.00	1	39.35	39.40	-1	552	-0.18%
2021/05/04	2	38.10	4	37.58	38.40	-2	551	-0.36%
2021/04/26	2	41.48	3	41.88	41.70	-1	549	-0.18%
2021/04/23	2	41.15	2	41.58	41.20	0	551	0.00%
2021/04/22	5	41.00	0	0.00	41.00	5	556	0.90%
2021/04/21	1	42.10	2	42.50	42.25	-1	565	-0.18%
2021/04/20	2	42.10	2	42.48	41.90	0	567	0.00%
2021/04/19	2	42.10	0	0.00	42.55	2	623	0.32%
2021/04/16	0	0.00	2	42.70	42.40	-2	625	-0.32%
2021/04/15	2	41.18	2	41.83	42.40	0	628	0.00%
2021/04/14	2	41.08	4	40.93	41.50	-2	626	-0.32%
2021/04/13	6	43.18	2	42.80	41.75	4	621	0.64%
2021/04/12	2	44.08	4	44.50	45.00	-2	597	-0.33%
2021/04/09	1	43.55	1	43.50	43.55	0	592	0.00%
2021/04/08	11	44.01	0	0.00	44.00	11	591	1.86%
2021/04/07	7	43.95	1	43.90	43.80	6	589	1.02%
2021/04/06	3	44.22	2	44.60	44.05	1	591	0.17%
2021/04/01	1	44.05	1	44.40	44.05	0	587	0.00%
2021/03/31	9	44.52	2	44.58	44.25	7	583	1.20%
2021/03/30	2	44.90	0	0.00	44.70	2	579	0.35%
2021/03/29	0	0.00	1	44.00	43.85	-1	559	-0.18%
2021/03/26	0	0.00	2	43.50	43.75	-2	561	-0.36%
2021/03/25	1	43.10	3	44.00	43.10	-2	567	-0.35%
2021/03/24	4	43.94	10	43.90	44.00	-6	564	-1.06%
2021/03/23	0	0.00	1	43.55	43.60	-1	564	-0.18%
2021/03/22	2	44.40	0	0.00	44.20	2	561	0.36%
2021/03/19	14	43.36	0	0.00	43.35	14	573	2.44%
2021/03/18	3	44.30	4	44.90	44.15	-1	576	-0.17%
2021/03/16	0	0.00	3	43.07	42.80	-3	597	-0.50%
2021/03/15	0	0.00	1	41.55	42.10	-1	621	-0.16%
2021/03/12	0	0.00	1	41.00	41.15	-1	641	-0.16%
2021/03/11	3	40.38	5	40.39	40.00	-2	643	-0.31%
2021/03/10	1	40.80	1	41.20	41.00	0	637	0.00%
2021/03/09	1	39.55	0	0.00	40.50	1	638	0.16%
2021/03/08	3	41.38	19	41.74	40.75	-16	632	-2.53%
2021/03/05	24	43.08	4	44.31	42.50	20	617	3.24%
2021/03/04	0	0.00	1	43.45	41.70	-1	577	-0.17%
2021/03/03	1	39.10	4	40.60	41.80	-3	573	-0.52%
2021/03/02	2	40.00	0	0.00	40.00	2	572	0.35%
2021/02/26	2	39.55	1	39.90	41.20	1	561	0.18%
2021/02/23	1	39.35	0	0.00	40.30	1	581	0.17%
2021/02/22	0	0.00	1	41.45	40.00	-1	590	-0.17%
2021/02/19	0	0.00	1	38.15	39.70	-1	605	-0.17%
2021/02/05	1	34.10	1	34.30	34.10	0	619	0.00%
2021/02/04	0	0.00	1	34.80	34.50	-1	624	-0.16%
2021/02/02	1	34.40	0	0.00	34.60	1	627	0.16%
2021/02/01	1	34.35	1	34.55	34.55	0	629	0.00%
2021/01/29	1	35.25	1	36.00	36.00	0	636	0.00%
2021/01/28	0	0.00	5	36.07	36.65	-5	641	-0.78%
2021/01/26	1	36.70	2	36.55	35.90	-1	636	-0.16%
2021/01/25	0	0.00	5	35.90	36.30	-5	633	-0.79%
2021/01/22	1	35.05	2	35.85	35.95	-1	634	-0.16%
2021/01/21	3	35.33	3	35.70	35.20	0	636	0.00%
2021/01/20	6	35.74	1	35.70	35.80	5	634	0.79%
2021/01/18	1	36.05	0	0.00	36.80	1	632	0.16%
2021/01/15	4	38.03	0	0.00	37.35	4	630	0.63%
2021/01/14	7	39.49	4	39.73	38.70	3	627	0.48%
2021/01/13	1	39.20	26	38.68	38.65	-25	616	-4.06%
2021/01/12	35	41.46	5	41.29	38.50	30	613	4.89%
2021/01/08	0	0.00	2	37.38	38.15	-2	560	-0.36%
2021/01/07	1	36.80	3	36.77	37.00	-2	567	-0.35%
2021/01/06	2	35.80	0	0.00	35.70	2	603	0.33%
2021/01/05	1	37.15	0	0.00	37.00	1	605	0.17%
2020/12/31	1	38.10	2	38.45	38.30	-1	599	-0.17%
2020/12/30	2	39.00	1	39.60	38.50	1	597	0.17%
2020/12/25	1	38.00	0	0.00	38.00	1	587	0.17%
2020/12/22	5	38.58	3	38.70	37.50	2	594	0.34%
2020/12/21	0	0.00	3	38.40	38.40	-3	595	-0.50%
2020/12/17	4	41.40	1	41.60	41.40	3	592	0.51%
2020/12/16	0	0.00	2	41.25	41.65	-2	592	-0.34%
2020/12/15	32	43.58	55	41.87	40.45	-23	598	-3.84%
2020/12/14	10	42.62	4	43.00	41.60	6	582	1.03%
2020/12/11	16	44.27	9	44.85	42.80	7	574	1.22%
2020/12/10	8	43.32	6	42.18	44.70	2	555	0.36%
2020/12/09	10	41.53	40	42.51	41.00	-30	543	-5.52%
2020/12/08	49	40.50	9	40.90	40.90	40	536	7.46%
2020/12/04	10	35.90	10	35.99	35.50	0	525	0.00%
2020/12/03	0	0.00	10	36.98	36.00	-10	539	-1.85%
2020/12/02	5	36.55	10	36.93	36.50	-5	551	-0.91%
2020/12/01	5	36.65	0	0.00	36.50	5	572	0.87%
2020/11/30	5	37.30	0	0.00	36.10	5	629	0.79%
2020/11/27	11	36.56	6	36.76	36.85	5	655	0.76%
2020/11/24	0	0.00	1	35.85	35.65	-1	832	-0.12%
2020/11/23	0	0.00	6	35.38	35.35	-6	879	-0.68%
2020/11/19	5	33.74	0	0.00	33.60	5	913	0.55%
2020/11/16	0	0.00	1	32.95	32.00	-1	890	-0.11%
2020/11/12	0	0.00	1	30.95	31.10	-1	876	-0.11%
2020/11/11	1	30.30	0	0.00	30.30	1	882	0.11%
2020/11/10	1	30.65	0	0.00	30.55	1	893	0.11%
2020/11/09	0	0.00	1	30.90	31.00	-1	895	-0.11%
2020/11/06	2	30.63	0	0.00	30.50	2	897	0.22%
2020/11/05	1	29.35	2	30.20	31.20	-1	897	-0.11%
2020/11/03	0	0.00	2	29.35	29.30	-2	909	-0.22%
2020/10/30	2	29.20	0	0.00	29.05	2	939	0.21%
2020/10/29	1	28.60	3	29.43	29.70	-2	967	-0.21%
2020/10/28	1	29.30	0	0.00	29.15	1	995	0.10%
2020/10/26	1	30.50	1	31.00	30.25	0	1,000	0.00%
2020/10/22	1	29.55	2	29.58	29.90	-1	1,008	-0.10%
2020/10/21	1	30.20	1	30.30	30.05	0	1,018	0.00%
2020/10/20	1	29.90	0	0.00	30.25	1	1,039	0.10%
2020/10/19	1	30.30	0	0.00	30.50	1	1,040	0.10%
2020/10/16	4	30.76	5	31.15	30.80	-1	1,045	-0.10%
2020/10/15	4	31.44	1	31.65	31.15	3	1,043	0.29%
2020/10/14	12	32.56	12	32.40	32.50	0	1,043	0.00%
2020/10/13	0	0.00	2	30.00	30.70	-2	1,026	-0.19%
2020/10/12	1	28.50	0	0.00	27.95	1	1,028	0.10%
2020/10/08	0	0.00	1	29.20	28.90	-1	1,039	-0.10%
2020/10/07	1	28.75	1	29.25	29.00	0	1,052	0.00%
2020/10/06	1	29.05	1	28.95	28.90	0	1,065	0.00%
2020/09/29	1	29.05	0	0.00	29.10	1	1,114	0.09%
2020/09/28	1	29.75	1	29.95	29.60	0	1,164	0.00%
2020/09/22	1	30.65	1	31.00	31.00	0	1,233	0.00%
2020/09/18	1	32.50	0	0.00	32.50	1	1,241	0.08%
2020/09/09	0	0.00	2	34.03	34.30	-2	1,334	-0.15%
2020/09/08	0	0.00	21	33.13	33.70	-21	1,330	-1.58%
2020/09/07	1	32.40	0	0.00	32.05	1	1,320	0.08%
2020/09/04	12	34.77	1	34.25	35.25	11	1,317	0.84%
2020/09/03	1	37.45	0	0.00	36.30	1	1,312	0.08%
2020/08/31	15	36.13	17	34.49	34.75	-2	1,265	-0.16%
2020/08/28	20	35.44	23	35.85	34.60	-3	1,208	-0.25%
2020/08/27	0	0.00	2	32.85	33.05	-2	1,107	-0.18%
2020/08/26	17	28.09	3	29.12	30.05	14	1,062	1.32%
2020/08/25	4	27.25	4	28.10	28.00	0	1,027	0.00%
2020/08/24	0	0.00	2	26.58	26.80	-2	1,020	-0.20%
2020/08/21	17	25.95	17	25.94	25.90	0	1,059	0.00%
2020/08/20	3	26.28	1	26.00	25.20	2	1,083	0.18%
2020/08/18	1	28.10	0	0.00	28.15	1	1,082	0.09%
2020/08/17	1	28.10	2	28.43	28.90	-1	1,085	-0.09%
2020/08/14	1	28.05	2	27.90	27.85	-1	1,105	-0.09%
2020/08/13	2	27.45	0	0.00	27.15	2	1,119	0.18%
2020/08/12	0	0.00	1	27.60	28.00	-1	1,164	-0.09%
2020/08/11	3	27.68	2	27.40	27.40	1	1,191	0.08%
2020/07/30	1	25.15	1	25.55	25.55	0	1,165	0.00%
2020/07/07	1	32.10	0	0.00	31.35	1	1,101	0.09%
2020/07/06	1	26.10	1	26.35	29.60	0	1,051	0.00%
2020/07/03	20	24.74	20	26.55	26.95	0	1,018	0.00%
2020/07/01	0	0.00	21	25.60	24.50	-21	981	-2.14%
2020/06/23	61	24.94	13	24.46	24.30	48	935	5.13%
2020/06/22	0	0.00	27	25.03	25.50	-27	892	-3.03%
2020/05/28	1	20.70	0	0.00	20.50	1	683	0.15%
2020/05/18	0	0.00	1	18.65	19.30	-1	501	-0.20%
2020/05/15	0	0.00	2	17.30	17.55	-2	473	-0.42%
2020/05/14	2	17.10	1	17.40	16.70	1	462	0.22%
2020/05/13	2	17.83	0	0.00	17.40	2	460	0.43%
2020/05/11	1	16.40	1	16.95	17.15	0	450	0.00%
2020/05/06	0	0.00	2	17.95	17.30	-2	437	-0.46%
2020/05/05	2	17.45	0	0.00	17.45	2	434	0.46%
2020/05/04	1	16.50	1	16.75	17.05	0	429	0.00%
2020/04/30	0	0.00	1	16.80	16.80	-1	430	-0.23%
2020/04/29	0	0.00	6	16.19	16.35	-6	418	-1.43%
2020/04/28	1	16.05	1	16.35	16.15	0	419	0.00%
2020/04/27	2	16.23	11	16.30	16.35	-9	415	-2.17%
2020/04/24	13	16.23	11	16.38	16.45	2	397	0.50%
2020/04/23	0	0.00	1	14.45	15.25	-1	370	-0.27%
2020/04/22	1	13.90	0	0.00	13.90	1	370	0.27%
2020/03/24	0	0.00	1	11.95	12.00	-1	817	-0.12%
2020/03/20	0	0.00	1	11.35	11.40	-1	1,031	-0.10%
2020/03/19	1	10.45	0	0.00	10.40	1	1,080	0.09%
2020/03/17	0	0.00	3	11.55	11.60	-3	1,291	-0.23%
2020/03/16	2	11.78	0	0.00	11.20	2	1,337	0.15%
2020/03/11	0	0.00	1	14.60	14.20	-1	1,327	-0.08%
2020/03/10	1	14.55	1	14.60	14.60	0	1,334	0.00%
2020/03/06	1	15.55	0	0.00	15.55	1	1,383	0.07%
2020/03/05	48	16.36	48	16.18	16.05	0	1,410	0.00%
2020/03/04	39	16.46	39	16.51	16.10	0	1,409	0.00%
2020/03/03	1	16.15	1	16.40	16.10	0	1,395	0.00%
2020/03/02	0	0.00	1	16.00	16.15	-1	1,404	-0.07%
2020/02/27	3	16.02	1	15.90	15.80	2	1,407	0.14%
2020/02/25	1	17.05	0	0.00	17.05	1	1,405	0.07%
2020/02/24	0	0.00	1	17.50	17.55	-1	1,408	-0.07%
2020/02/13	2	17.03	1	17.40	16.80	1	1,453	0.07%
2020/02/11	0	0.00	2	16.05	16.65	-2	1,434	-0.14%
2020/02/07	1	15.70	0	0.00	15.70	1	1,425	0.07%
2020/02/04	0	0.00	1	16.00	15.80	-1	1,429	-0.07%
2020/02/03	1	15.30	2	15.13	15.10	-1	1,440	-0.07%
2020/01/31	1	15.50	0	0.00	15.60	1	1,439	0.07%
2020/01/30	1	17.20	0	0.00	17.20	1	1,470	0.07%
2020/01/20	4	19.21	1	19.85	19.10	3	1,497	0.20%
2020/01/17	5	19.32	5	19.47	19.45	0	1,497	0.00%
2020/01/16	1	19.20	0	0.00	19.00	1	1,499	0.07%
2020/01/15	0.3	19.50	0	0.00	19.60	0.3	1,519	0.02%
2020/01/07	0	0.00	1	21.40	20.35	-1	1,556	-0.06%
2020/01/03	1	21.10	1	19.90	21.00	0	1,552	0.00%
2019/12/30	1	19.70	0	0.00	19.70	1	1,549	0.06%
2019/12/18	0	0.00	1	19.20	19.05	-1	1,547	-0.06%
2019/12/17	7	20.44	7	19.86	19.85	0	1,526	0.00%
2019/12/13	13	19.73	4	19.15	18.95	9	1,434	0.63%
2019/12/12	5	20.48	1	19.95	19.85	4	1,405	0.28%
2019/12/06	0	0.00	5	21.10	20.85	-5	1,087	-0.46%
2019/12/04	1	18.70	1	18.95	18.40	0	914	0.00%
2019/12/03	1	18.95	21	19.31	19.50	-20	825	-2.42%
2019/12/02	5	16.85	21	17.25	17.75	-16	693	-2.31%
2019/11/29	0	0.00	1	16.40	16.15	-1	640	-0.16%
2019/11/27	1	16.30	0	0.00	16.15	1	638	0.16%
2019/11/25	1	16.65	1	16.80	16.45	0	623	0.00%
2019/11/22	0	0.00	1	15.70	16.10	-1	571	-0.17%
2019/11/21	7	16.03	6	16.33	15.60	1	558	0.18%
2019/11/20	1	15.10	2	15.25	15.15	-1	528	-0.19%
2019/11/19	6	15.62	7	15.64	15.50	-1	525	-0.19%
2019/11/18	4	15.06	6	15.18	16.10	-2	517	-0.39%
2019/11/15	9	15.11	8	14.65	14.65	1	505	0.20%
2019/11/14	9	15.65	10	15.39	15.35	-1	497	-0.20%
2019/11/13	8	15.64	8	15.36	15.35	0	490	0.00%
2019/11/12	8	16.15	7	16.14	16.10	1	483	0.21%
2019/11/11	7	16.84	4	16.58	16.40	3	475	0.63%
2019/11/08	11	16.39	16	16.42	16.20	-5	463	-1.08%
2019/11/07	27	16.47	12	16.31	16.15	15	455	3.30%
2019/11/06	1	15.90	6	16.25	16.80	-5	446	-1.12%
2019/11/05	4	16.19	3	15.95	15.70	1	431	0.23%
2019/11/04	10	16.40	5	16.35	16.25	5	425	1.17%
2019/11/01	0	0.00	2	15.23	15.60	-2	411	-0.49%
2019/10/31	13	14.46	5	14.33	14.20	8	402	1.99%
2019/10/30	7	14.77	9	14.82	14.25	-2	397	-0.50%
2019/10/29	6	15.83	6	14.70	14.70	0	388	0.00%
2019/10/28	1	16.35	4	16.00	16.00	-3	382	-0.78%
2019/10/25	7	16.73	9	16.96	16.55	-2	379	-0.53%
2019/10/24	2	16.48	2	16.63	16.45	0	372	0.00%
2019/10/23	5	16.73	3	16.45	16.45	2	368	0.54%
2019/10/22	30	17.26	12	17.02	16.60	18	361	4.98%
2019/10/21	12	16.86	12	16.70	16.60	0	342	0.00%
2019/10/18	28	17.71	42	17.74	17.05	-14	330	-4.24%
2019/10/17	8	16.63	3	16.88	17.05	5	283	1.77%
2019/10/09	20	14.50	0	0.00	14.50	20	203	9.82%
2019/10/08	0	0.00	1	12.50	13.20	-1	174	-0.57%
2019/10/07	1	12.05	0	0.00	12.00	1	163	0.61%
2019/10/04	0	0.00	1	12.00	12.45	-1	147	-0.68%
2019/10/02	1	11.70	0	0.00	11.65	1	129	0.77%
2019/09/11	0	0.00	1	11.65	11.65	-1	53	-1.86%
2019/03/06	1	11.25	0	0.00	11.25	1	22	4.50%
2019/02/27	0	0.00	2	11.45	11.90	-2	18	-10.69%
2018/12/04	0	0.00	1	9.66	10.05	-1	18	-5.43%
2018/11/14	1	8.76	0	0.00	8.88	1	15	6.44%
2018/09/14	1	12.90	0	0.00	13.00	1	16	6.22%
2018/09/06	0	0.00	1	13.50	13.50	-1	41	-2.43%
2018/08/29	1	13.00	0	0.00	13.05	1	47	2.08%
2018/08/15	0	0.00	1	13.95	14.15	-1	64	-1.54%
2018/08/14	1	13.35	0	0.00	13.50	1	63	1.56%
2018/07/10	1	14.40	0	0.00	14.40	1	69	1.44%
2018/06/19	0	0.00	1	15.10	15.35	-1	183	-0.54%
2018/06/14	1	14.35	0	0.00	14.70	1	169	0.59%
2018/06/11	0	0.00	1	15.70	15.30	-1	192	-0.52%
2018/05/21	1	14.45	0	0.00	14.45	1	247	0.40%
2018/04/13	0	0.00	1	15.10	15.85	-1	252	-0.40%
2018/04/11	1	15.15	0	0.00	14.85	1	249	0.40%
2018/04/10	0	0.00	1	15.65	15.15	-1	250	-0.40%
2018/04/09	1	15.15	0	0.00	15.15	1	250	0.40%
2018/03/20	0	0.00	1	15.60	15.65	-1	182	-0.55%
2018/03/19	1	15.05	0	0.00	15.00	1	174	0.57%
2018/03/06	0	0.00	1	14.75	14.75	-1	89	-1.12%
2018/01/11	0	0.00	2	12.95	12.95	-2	90	-2.20%
2018/01/09	0	0.00	1	13.40	13.50	-1	92	-1.08%
2018/01/04	1	12.95	0	0.00	13.15	1	92	1.09%
2018/01/02	2	14.15	0	0.00	13.30	2	90	2.21%