安鈦克 (6276)-元大-竹南券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
100張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.70	0	0.00	56.10	1	925	0.11%
2024/04/24	0	0.00	1	58.50	57.30	-1	978	-0.10%
2024/04/19	0	0.00	0	56.00	57.10	0	1,075	0.00%
2024/04/18	0	59.60	0	0.00	60.50	0	1,093	0.00%
2024/04/17	0	0.00	1	59.80	59.00	-1	1,133	-0.09%
2024/04/16	1	58.90	0	0.00	58.20	1	1,143	0.09%
2024/04/15	0	0.00	1.4	63.50	62.70	-1.4	1,155	-0.12%
2024/03/27	0.1	67.00	0	0.00	67.20	0.1	1,322	0.00%
2024/03/26	0.1	68.40	0	0.00	68.10	0.1	1,327	0.00%
2024/03/19	0.1	71.00	0	0.00	70.00	0.1	1,413	0.01%
2024/03/07	0	0.00	2	81.00	76.70	-2	1,853	-0.11%
2024/03/06	6	83.15	4	83.58	82.60	2	1,858	0.11%
2024/03/05	0	0.00	10	79.57	80.40	-10	1,831	-0.55%
2024/03/01	0	0.00	2	75.15	74.30	-2	2,013	-0.10%
2024/02/29	1	72.20	0	0.00	73.10	1	2,141	0.05%
2024/02/27	1	74.00	0	0.00	73.90	1	2,157	0.05%
2024/02/23	8	77.09	0	0.00	75.50	8	2,211	0.36%
2024/02/22	3	78.83	0	0.00	78.50	3	2,230	0.13%
2024/02/16	0	0.00	2	86.00	84.60	-2	2,286	-0.09%
2024/02/05	1	84.60	2	82.90	82.40	-1	2,305	-0.04%
2024/02/01	0	0.00	1	81.90	84.20	-1	2,348	-0.04%
2024/01/29	2	83.45	1	83.50	84.00	1	2,528	0.04%
2024/01/26	6	86.08	3	89.03	83.70	3	2,569	0.12%
2024/01/25	12	89.86	12	86.63	86.20	0	2,586	0.00%
2024/01/24	1	85.70	0	0.00	85.80	1	2,543	0.04%
2024/01/23	2	85.30	0	0.00	85.10	2	2,565	0.08%
2024/01/22	2	91.80	1	92.40	87.80	1	2,706	0.04%
2024/01/19	3	83.00	11	84.61	87.00	-8	2,637	-0.30%
2024/01/18	3	79.10	3.1	80.59	79.10	-0.1	2,609	0.00%
2024/01/17	6	80.00	2	89.80	76.50	4	2,742	0.15%
2024/01/16	0	0.00	3	83.53	84.70	-3	2,747	-0.11%
2024/01/15	2	71.40	0	0.00	77.00	2	2,742	0.07%
2024/01/12	4	70.15	0	0.00	70.00	4	2,728	0.15%
2024/01/11	0.1	69.05	0	0.00	68.90	0.1	2,716	0.00%
2024/01/10	1	78.00	0	0.00	76.30	1	2,678	0.04%
2024/01/09	0	0.00	1	82.10	77.80	-1	2,668	-0.04%
2024/01/04	0	0.00	0.1	85.50	80.50	-0.1	2,660	0.00%
2024/01/02	0	0.00	1	83.50	88.00	-1	2,628	-0.04%
2023/12/29	3	87.97	2	90.30	89.00	1	2,604	0.04%
2023/12/26	0.3	103.50	0	0.00	103.50	0.3	2,527	0.01%
2023/12/22	0.6	106.00	0	0.00	106.00	0.6	2,518	0.02%
2023/12/20	0.1	90.50	1	95.00	99.90	-1	2,511	-0.04%
2023/12/19	0.1	95.15	2.1	96.07	95.00	-2	2,490	-0.08%
2023/12/18	0.1	109.73	0	0.00	105.50	0.1	2,488	0.00%
2023/12/06	0.1	86.00	0	0.00	85.00	0.1	2,482	0.00%
2023/12/05	4	91.90	0	0.00	91.50	4	2,452	0.16%
2023/12/04	2	88.30	0	0.00	88.60	2	2,421	0.08%
2023/12/01	2	79.85	0	0.00	80.60	2	2,359	0.08%
2023/11/28	0	0.00	5	58.56	60.70	-5	2,161	-0.23%
2023/11/27	3	54.80	0	0.00	55.20	3	2,062	0.15%
2023/11/21	2	55.00	4	54.60	53.50	-2	1,934	-0.10%
2023/11/20	1	55.18	6	55.03	55.00	-5	1,894	-0.26%
2023/11/17	7	53.74	2	52.70	54.40	5	1,840	0.27%
2023/11/16	5.1	52.28	4	53.53	51.50	1.1	1,692	0.06%
2023/11/13	2	49.55	2	49.95	50.10	0	1,506	0.00%
2023/10/30	1	52.00	4	50.78	51.00	-3	1,319	-0.23%
2023/10/27	1	51.00	1	52.50	49.65	0	1,267	0.00%
2023/10/20	0	0.00	3	46.77	46.60	-3	1,025	-0.29%
2023/10/17	1	47.50	1	46.90	44.55	0	823	0.00%
2023/10/16	2	48.38	1	50.10	46.80	1	819	0.12%
2023/10/05	1	40.15	0	0.00	39.95	1	944	0.11%
2023/10/03	1	41.05	0	0.00	40.60	1	1,045	0.10%
2023/10/02	2	41.48	0	0.00	41.40	2	1,099	0.18%
2023/08/10	3	41.27	0	0.00	40.65	3	2,732	0.11%
2023/08/04	0	0.00	3	44.30	44.40	-3	3,059	-0.10%
2023/08/02	3	42.65	0	0.00	42.70	3	3,055	0.10%
2023/07/24	0	0.00	2	46.90	45.70	-2	2,977	-0.07%
2023/07/19	2	51.65	0	0.00	49.85	2	2,903	0.07%
2023/07/18	1	58.20	1	56.80	51.20	0	2,865	0.00%
2023/07/17	1	53.90	3	53.10	55.10	-2	2,692	-0.07%
2023/07/13	2	48.73	3	50.57	49.85	-1	2,622	-0.04%
2023/07/10	2	51.60	0	0.00	48.15	2	2,489	0.08%
2023/07/07	1	50.60	1.3	52.08	51.10	-0.3	2,455	-0.01%
2023/07/06	1	54.00	0.5	54.08	52.70	0.6	2,416	0.02%
2023/07/05	0.2	52.37	2	52.85	51.80	-1.9	2,362	-0.08%
2023/07/04	1.2	52.41	1	54.90	53.40	0.2	2,330	0.01%
2023/07/03	2.1	56.19	0.1	55.05	54.30	2	2,251	0.09%
2023/06/30	2.2	52.03	4.1	52.53	53.60	-1.9	2,098	-0.09%
2023/06/29	1.3	52.16	1	53.40	50.80	0.3	2,013	0.01%
2023/06/28	4.2	51.26	5	49.60	49.45	-0.9	1,890	-0.04%
2023/06/27	1	49.80	6	50.98	51.40	-5	1,619	-0.31%
2023/06/21	0	0.00	1	41.90	42.55	-1	1,458	-0.07%
2023/06/20	0	0.00	1	39.70	38.70	-1	1,452	-0.07%
2023/06/16	1	39.80	20	41.01	39.00	-19	1,416	-1.34%
2023/06/15	0	0.00	3	35.95	37.95	-3	1,274	-0.24%
2023/06/12	0	0.00	3	34.50	35.40	-3	1,191	-0.25%
2023/06/09	0	0.00	2	36.25	36.25	-2	1,151	-0.17%
2023/06/08	0	0.00	4	35.50	36.00	-4	1,146	-0.35%
2023/06/07	0	0.00	1	34.65	34.25	-1	1,143	-0.09%
2023/06/06	5	36.30	1	38.35	34.95	4	1,112	0.36%
2023/06/05	0	0.00	2	39.25	38.80	-2	1,086	-0.18%
2023/06/02	1	41.30	0	0.00	39.00	1	1,068	0.09%
2023/06/01	0	0.00	2	40.10	41.30	-2	996	-0.20%
2023/05/31	0	0.00	3	39.62	39.80	-3	988	-0.30%
2023/05/26	0	0.00	5	36.02	36.10	-5	959	-0.52%
2023/05/25	0	0.00	2	37.20	36.55	-2	953	-0.21%
2023/05/24	0	0.00	3	37.00	37.00	-3	948	-0.32%
2023/05/22	0	0.00	3	37.85	38.20	-3	940	-0.32%
2023/05/19	0	0.00	10	36.95	37.15	-10	934	-1.07%
2023/05/18	0	0.00	9	36.00	37.20	-9	932	-0.97%
2023/05/15	0	0.00	3	36.80	35.10	-3	888	-0.34%
2023/05/11	1	31.70	1	32.30	31.10	0	827	0.00%
2023/05/10	0	0.00	6	30.66	32.20	-6	662	-0.91%
2023/05/04	0	0.00	4	22.45	22.45	-4	494	-0.81%
2023/05/03	4	22.00	0	0.00	22.15	4	493	0.81%
2023/04/24	2	21.15	0	0.00	21.10	2	487	0.41%
2023/04/18	2	24.35	2	24.88	23.70	0	491	0.00%
2023/04/11	3	23.95	3	23.67	23.50	0	467	0.00%
2023/04/10	0	0.00	1.8	22.32	22.85	-1.8	445	-0.41%
2023/04/06	2	21.33	1	21.55	21.10	1	424	0.24%
2023/03/31	2	21.90	1	21.90	21.45	1	418	0.24%
2023/03/30	1	21.50	1	21.90	22.50	0	420	0.00%
2023/03/29	2	22.05	2.2	21.86	21.30	-0.2	408	-0.04%
2023/03/28	1	22.05	0	0.00	21.00	1	397	0.25%
2023/03/21	0	0.00	1	19.00	19.15	-1	323	-0.31%
2023/03/10	1	18.50	0.2	18.85	18.85	0.8	286	0.28%
2023/03/08	0.2	17.15	0	0.00	17.15	0.2	256	0.08%
2023/03/07	1	17.10	0	0.00	17.10	1	256	0.39%
2023/02/23	1	17.20	0	0.00	17.00	1	253	0.39%
2023/02/14	1	16.70	0	0.00	16.75	1	270	0.37%
2023/02/02	1	17.05	0	0.00	16.95	1	255	0.39%
2023/01/17	2	16.50	0	0.00	16.55	2	252	0.79%
2023/01/16	1	16.40	0	0.00	16.35	1	251	0.40%
2023/01/10	1	16.05	0	0.00	16.05	1	218	0.46%
2023/01/09	1	16.85	0	0.00	16.70	1	214	0.47%
2023/01/05	1	17.45	13	19.20	17.20	-12	198	-6.03%
2023/01/04	10	17.95	0	0.00	18.40	10	142	7.00%
2022/12/28	1	16.55	0	0.00	16.50	1	128	0.78%
2022/12/13	1	14.35	0	0.00	14.30	1	56	1.77%
2022/11/03	1	12.45	0	0.00	12.45	1	69	1.45%
2022/10/28	1	12.00	0	0.00	11.85	1	65	1.53%
2022/10/14	1	13.90	0	0.00	13.80	1	77	1.29%
2022/10/05	0	0.00	2	15.03	15.00	-2	78	-2.55%
2022/09/07	10	17.00	10	17.80	16.35	0	102	0.00%
2022/08/08	1	16.40	0	0.00	16.50	1	116	0.86%
2022/07/11	1	15.70	0	0.00	15.70	1	115	0.87%
2022/06/16	0	0.00	5	17.88	17.40	-5	127	-3.92%
2022/06/14	0	0.00	4	16.93	17.25	-4	125	-3.19%
2022/06/10	4	17.30	4	17.53	17.50	0	124	0.00%
2022/06/09	19	17.85	10	18.01	17.65	9	123	7.30%
2022/06/07	1	17.20	0	0.00	17.20	1	110	0.91%
2022/06/06	0	0.00	3	17.10	17.25	-3	109	-2.73%
2022/06/02	0	0.00	7	16.91	17.00	-7	109	-6.39%
2022/06/01	4	16.75	4	16.80	16.85	0	109	0.00%
2022/05/30	0	0.00	4	17.00	16.90	-4	109	-3.66%
2022/05/27	14	16.77	10	17.03	16.65	4	108	3.69%
2022/05/26	12	16.74	2	16.70	16.55	10	106	9.42%
2022/04/29	1	16.25	0	0.00	16.25	1	71	1.40%
2022/04/14	1	18.45	0	0.00	18.40	1	79	1.25%
2022/03/31	0	0.00	1	19.65	19.50	-1	81	-1.23%
2022/03/28	2	21.20	6	21.12	20.85	-4	75	-5.33%
2022/03/25	6	21.22	0	0.00	21.30	6	62	9.53%
2022/03/23	2	19.35	0	0.00	19.35	2	48	4.13%
2022/03/21	1	19.25	0	0.00	19.35	1	48	2.05%
2022/03/18	1	19.35	0	0.00	19.25	1	48	2.07%
2022/03/15	1	19.10	0	0.00	19.15	1	50	1.98%
2022/03/03	2	19.95	0	0.00	20.20	2	61	3.23%
2022/03/02	1	20.00	0	0.00	20.20	1	63	1.59%
2022/02/25	2	19.75	0	0.00	19.80	2	64	3.08%
2022/02/22	3	21.15	0	0.00	20.85	3	70	4.26%
2022/01/10	1	22.20	0	0.00	22.40	1	101	0.98%
2022/01/03	1	22.15	0	0.00	22.10	1	99	1.00%
2021/12/13	2	22.35	0	0.00	22.35	2	116	1.72%
2021/12/10	1	22.80	0	0.00	22.80	1	115	0.86%
2021/12/06	1	21.85	0	0.00	22.00	1	103	0.96%
2021/11/15	2	21.95	0	0.00	22.00	2	102	1.96%
2021/11/12	2	22.35	0	0.00	22.40	2	108	1.84%
2021/09/14	1	23.50	0	0.00	23.60	1	150	0.66%
2021/08/16	2	24.43	0	0.00	23.75	2	157	1.27%
2021/08/11	1	27.60	0	0.00	26.10	1	155	0.64%
2021/08/10	1	28.75	0	0.00	28.95	1	153	0.65%
2021/08/09	2	30.05	1	30.50	29.60	1	154	0.65%
2021/08/06	1	31.90	0	0.00	31.95	1	152	0.66%
2021/07/30	1	36.40	0	0.00	36.70	1	169	0.59%
2021/07/29	2	36.65	0	0.00	36.70	2	170	1.17%
2021/07/08	2	35.80	0	0.00	36.05	2	216	0.92%
2021/07/06	2	36.00	0	0.00	35.90	2	254	0.78%
2021/06/24	0	0.00	0.3	36.20	36.20	-0.3	303	-0.09%
2021/06/03	0	0.00	0.9	38.20	38.95	-0.9	419	-0.21%
2021/05/17	11	34.39	0	0.00	33.30	11	584	1.88%
2021/05/13	1	36.80	1	37.10	37.00	0	571	0.00%
2021/05/12	0	0.00	6	37.65	38.10	-6	565	-1.06%
2021/05/11	5	35.75	0	0.00	36.20	5	547	0.91%
2021/04/20	0	0.00	1	42.60	41.90	-1	567	-0.18%
2021/04/14	3	40.40	0	0.00	41.50	3	626	0.48%
2021/03/15	1	41.75	0	0.00	42.10	1	621	0.16%
2021/03/11	2	40.08	0	0.00	40.00	2	643	0.31%
2021/03/10	1	40.75	0	0.00	41.00	1	637	0.16%
2021/03/09	2	40.28	1	40.75	40.50	1	638	0.16%
2021/03/08	14	42.19	1	40.95	40.75	13	632	2.06%
2021/03/05	0	0.00	1	42.90	42.50	-1	617	-0.16%
2021/03/04	1	41.80	1	42.20	41.70	0	577	0.00%
2021/03/02	1	42.00	1	42.85	40.00	0	572	0.00%
2021/02/19	0	0.00	1	38.40	39.70	-1	605	-0.17%
2021/01/14	0	0.00	1	39.80	38.70	-1	627	-0.16%
2021/01/12	1	41.00	1	38.55	38.50	0	613	0.00%
2021/01/06	1	35.70	0	0.00	35.70	1	603	0.17%
2021/01/05	1	37.50	0	0.00	37.00	1	605	0.17%
2020/12/30	1	39.35	0	0.00	38.50	1	597	0.17%
2020/12/25	0	0.00	1	37.80	38.00	-1	587	-0.17%
2020/12/18	0	0.00	1	41.55	40.65	-1	588	-0.17%
2020/12/16	2	41.65	0	0.00	41.65	2	592	0.34%
2020/12/15	1	42.00	0	0.00	40.45	1	598	0.17%
2020/12/14	0	0.00	2	42.80	41.60	-2	582	-0.34%
2020/12/11	1	45.00	1	44.45	42.80	0	574	0.00%
2020/12/09	1	42.60	1	44.35	41.00	0	543	0.00%
2020/12/08	3	40.70	4	40.08	40.90	-1	536	-0.19%
2020/12/01	2	36.70	2	36.30	36.50	0	572	0.00%
2020/11/04	1	29.30	1	29.00	29.35	0	896	0.00%
2020/10/16	1	31.30	1	30.55	30.80	0	1,045	0.00%
2020/10/14	1	31.90	1	32.10	32.50	0	1,043	0.00%
2020/09/25	2	28.50	0	0.00	28.90	2	1,199	0.17%
2020/09/24	0	0.00	1	29.60	29.65	-1	1,223	-0.08%
2020/09/18	2	33.08	1	32.70	32.50	1	1,241	0.08%
2020/09/17	0	0.00	1	32.55	32.55	-1	1,242	-0.08%
2020/09/11	0	0.00	1	31.35	31.05	-1	1,364	-0.07%
2020/09/07	1	35.00	0	0.00	32.05	1	1,320	0.08%
2020/09/04	2	34.48	2	35.30	35.25	0	1,317	0.00%
2020/09/03	2	37.25	1	36.30	36.30	1	1,312	0.08%
2020/09/02	1	35.95	1	36.20	37.45	0	1,251	0.00%
2020/09/01	3	35.83	4	35.59	34.75	-1	1,285	-0.08%
2020/08/31	4	35.43	3	36.63	34.75	1	1,265	0.08%
2020/08/28	5	35.24	6	35.33	34.60	-1	1,208	-0.08%
2020/08/27	2	32.95	0	0.00	33.05	2	1,107	0.18%
2020/08/26	0	0.00	2	29.65	30.05	-2	1,062	-0.19%
2020/08/07	3	29.00	0	0.00	28.85	3	1,193	0.25%
2020/08/06	0	0.00	3	29.83	29.75	-3	1,207	-0.25%
2020/08/03	0	0.00	4	28.05	28.80	-4	1,180	-0.34%
2020/07/31	4	25.83	0	0.00	26.20	4	1,162	0.34%
2020/07/28	3	24.80	1	24.60	24.70	2	1,173	0.17%
2020/07/17	0	0.00	2	25.65	25.75	-2	1,210	-0.17%
2020/07/09	1	30.00	0	0.00	30.35	1	1,125	0.09%
2020/07/03	0	0.00	1	26.15	26.95	-1	1,018	-0.10%
2020/06/23	0	0.00	2	26.20	24.30	-2	935	-0.21%
2020/06/22	12	24.62	9	24.69	25.50	3	892	0.34%
2020/06/19	0	0.00	1	23.20	23.20	-1	835	-0.12%
2020/05/25	1	19.95	0	0.00	19.90	1	613	0.16%
2020/05/19	0	0.00	1	20.70	21.10	-1	549	-0.18%
2020/05/11	0	0.00	1	16.45	17.15	-1	450	-0.22%
2020/05/07	1	17.35	0	0.00	17.85	1	447	0.22%
2020/04/27	0	0.00	13	16.03	16.35	-13	415	-3.13%
2020/04/24	13	16.23	3	16.28	16.45	10	397	2.51%
2020/04/21	1	14.30	0	0.00	14.00	1	372	0.27%
2020/04/17	2	14.48	0	0.00	14.35	2	382	0.52%
2020/04/16	0	0.00	1	14.60	14.60	-1	387	-0.26%
2020/03/26	0	0.00	3	12.03	12.70	-3	658	-0.46%
2020/03/25	2	12.80	0	0.00	12.40	2	714	0.28%
2020/03/12	1	14.20	1	14.90	13.50	0	1,326	0.00%
2020/03/11	1	14.30	0	0.00	14.20	1	1,327	0.08%
2020/03/10	0	0.00	1	14.70	14.60	-1	1,334	-0.07%
2020/03/09	2	14.50	1	14.80	14.05	1	1,380	0.07%
2020/02/12	0	0.00	5	17.00	16.95	-5	1,450	-0.34%
2020/02/11	5	16.60	1	15.80	16.65	4	1,434	0.28%
2020/02/10	1	15.35	0	0.00	15.15	1	1,426	0.07%
2020/02/05	0	0.00	1	16.20	16.00	-1	1,427	-0.07%
2020/01/31	1.2	16.45	0	0.00	15.60	1.2	1,439	0.08%
2020/01/15	1	19.60	0	0.00	19.60	1	1,519	0.07%
2020/01/03	4	21.20	11	20.78	21.00	-7	1,552	-0.45%
2020/01/02	6	19.55	0	0.00	19.40	6	1,526	0.39%
2019/12/31	4	19.48	4	19.58	19.50	0	1,543	0.00%
2019/12/18	1	19.70	4	19.60	19.05	-3	1,547	-0.19%
2019/12/17	6	20.66	2	20.70	19.85	4	1,526	0.26%
2019/12/12	2	20.88	3	20.67	19.85	-1	1,405	-0.07%
2019/12/11	5	21.19	3	21.03	20.70	2	1,351	0.15%
2019/12/10	8	23.28	7	23.51	22.95	1	1,293	0.08%
2019/12/09	41	22.13	41	22.26	22.90	0	1,187	0.00%
2019/12/06	3	19.97	3	21.07	20.85	0	1,087	0.00%
2019/12/04	5	19.75	6	19.95	18.40	-1	914	-0.11%
2019/12/03	27	19.13	26	19.27	19.50	1	825	0.12%
2019/12/02	0	0.00	25	16.78	17.75	-25	693	-3.60%
2019/11/29	12	16.23	6	16.46	16.15	6	640	0.94%
2019/11/27	12	16.35	8	16.55	16.15	4	638	0.63%
2019/11/26	12	16.22	8	16.30	16.30	4	632	0.63%
2019/11/25	12	16.68	3	16.93	16.45	9	623	1.44%
2019/11/22	10	15.71	16	16.01	16.10	-6	571	-1.05%
2019/11/21	28	16.09	30	15.86	15.60	-2	558	-0.36%
2019/11/20	20	15.29	11	15.54	15.15	9	528	1.70%
2019/11/19	1	15.65	0	0.00	15.50	1	525	0.19%
2019/11/18	0	0.00	1	14.95	16.10	-1	517	-0.19%
2019/11/15	0.8	14.55	0	0.00	14.65	0.8	505	0.16%
2019/11/11	4	16.75	4	16.90	16.40	0	475	0.00%
2019/11/08	6	16.32	6	16.45	16.20	0	463	0.00%
2019/11/07	5	16.35	4	16.90	16.15	1	455	0.22%
2019/11/06	15	16.58	15	16.58	16.80	0	446	0.00%
2019/11/05	5	15.94	2	16.55	15.70	3	431	0.70%
2019/11/04	0	0.00	4	16.40	16.25	-4	425	-0.94%
2019/11/01	4	15.10	5	15.17	15.60	-1	411	-0.24%
2019/10/31	1	14.20	0	0.00	14.20	1	402	0.25%
2019/10/24	0	0.00	3	16.65	16.45	-3	372	-0.81%
2019/10/23	1	17.10	1	17.25	16.45	0	368	0.00%
2019/10/22	3	17.45	0	0.00	16.60	3	361	0.83%
2019/10/16	0	0.00	1	15.50	15.50	-1	250	-0.40%
2019/10/14	3	14.78	7	14.65	14.80	-4	232	-1.72%
2019/10/09	3	14.20	8	13.89	14.50	-5	203	-2.45%
2019/10/08	0	0.00	4	12.49	13.20	-4	174	-2.29%
2019/10/07	6	12.47	3	12.92	12.00	3	163	1.83%
2019/10/04	6	12.45	1	12.45	12.45	5	147	3.38%
2019/10/02	5	12.01	0	0.00	11.65	5	129	3.87%
2019/10/01	4	12.66	3	12.92	12.70	1	121	0.82%
2019/09/18	0	0.00	2	12.93	13.55	-2	110	-1.81%
2019/09/17	2	12.45	0	0.00	12.35	2	94	2.13%
2019/09/16	0.2	12.95	11	13.12	13.05	-10.8	86	-12.44%
2019/09/12	0	0.00	10	12.41	12.80	-10	65	-15.18%
2019/09/11	21	11.41	0	0.00	11.65	21	53	39.02%
2018/06/14	0	0.00	1	14.50	14.70	-1	169	-0.59%
2018/06/11	1	15.85	0	0.00	15.30	1	192	0.52%
2018/03/26	0	0.00	1	18.35	17.65	-1	262	-0.38%
2018/03/23	1	17.60	0	0.00	17.20	1	244	0.41%
2018/03/16	0	0.00	25	15.95	15.25	-25	171	-14.59%
2018/03/15	25	16.02	0	0.00	16.40	25	159	15.67%