券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 80.60 | 80.90 | -2 | 107 | -1.86% |
|
| 2024/04/17 | 0.1 | 80.40 | 0 | 0.00 | 80.30 | 0.1 | 109 | 0.09% |
|
| 2024/03/12 | 0.1 | 80.10 | 0 | 0.00 | 79.80 | 0.1 | 94 | 0.05% |
|
| 2024/03/08 | 0.3 | 79.84 | 0 | 0.00 | 79.70 | 0.3 | 97 | 0.28% |
|
| 2024/02/05 | 0.1 | 80.00 | 0 | 0.00 | 79.70 | 0.1 | 87 | 0.06% |
|
| 2023/12/11 | 0.2 | 80.00 | 0 | 0.00 | 80.10 | 0.2 | 102 | 0.18% |
|
| 2023/11/28 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 107 | 0.93% |
|
| 2023/11/10 | 0 | 80.30 | 0 | 0.00 | 80.10 | 0 | 106 | 0.04% |
|
| 2023/11/09 | 0.3 | 80.50 | 0 | 0.00 | 80.30 | 0.3 | 107 | 0.28% |
|
| 2023/09/13 | 1 | 80.70 | 0 | 0.00 | 80.30 | 1 | 159 | 0.63% |
|
| 2023/09/12 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 160 | 0.62% |
|
| 2023/08/29 | 1 | 81.70 | 0 | 0.00 | 81.50 | 1 | 203 | 0.49% |
|
| 2023/08/11 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 220 | 0.45% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 90.00 | 89.30 | -1 | 339 | -0.29% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 87.60 | 87.80 | -5 | 323 | -1.55% |
|
| 2023/05/16 | 1 | 84.50 | 1 | 85.00 | 85.30 | 0 | 312 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 84.38 | 85.00 | -6 | 320 | -1.87% |
|
| 2023/05/09 | 2 | 84.95 | 0 | 0.00 | 84.90 | 2 | 321 | 0.62% |
|
| 2023/05/08 | 4 | 85.70 | 0 | 0.00 | 85.40 | 4 | 320 | 1.25% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 86.80 | 86.60 | -3 | 313 | -0.96% |
|
| 2023/04/21 | 0 | 0.00 | 12 | 84.07 | 84.30 | -12 | 302 | -3.97% |
|
| 2023/04/18 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 288 | 0.35% |
|
| 2023/04/11 | 7 | 85.34 | 1 | 85.10 | 85.10 | 6 | 266 | 2.26% |
|
| 2023/03/30 | 6 | 82.53 | 0 | 0.00 | 83.10 | 6 | 252 | 2.38% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 81.78 | 81.80 | -6 | 217 | -2.76% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 81.90 | 78.70 | -4 | 200 | -1.99% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 122 | -0.81% |
|
| 2023/03/13 | 5 | 81.88 | 0 | 0.00 | 82.50 | 5 | 116 | 4.29% |
|
| 2023/02/14 | 1 | 80.60 | 0 | 0.00 | 80.80 | 1 | 73 | 1.36% |
|
| 2022/11/09 | 4 | 77.83 | 0 | 0.00 | 78.10 | 4 | 33 | 11.90% |
|
| 2022/11/08 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 32 | 3.04% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 76.20 | 77.20 | -2 | 52 | -3.83% |
|
| 2022/02/24 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 103 | 0.97% |
|
| 2022/02/22 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 101 | 0.99% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 81.20 | 81.00 | -3 | 105 | -2.86% |
|
| 2022/02/09 | 3 | 81.90 | 0 | 0.00 | 81.70 | 3 | 105 | 2.84% |
|
| 2022/02/08 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 105 | 0.95% |
|
| 2022/01/14 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 104 | 0.96% |
|
| 2022/01/13 | 1 | 81.90 | 0 | 0.00 | 82.20 | 1 | 105 | 0.95% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 82.40 | 82.50 | -3 | 104 | -2.86% |
|
| 2022/01/06 | 2 | 81.70 | 0 | 0.00 | 81.70 | 2 | 102 | 1.96% |
|
| 2022/01/05 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 102 | 0.98% |
|
| 2021/11/08 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 59 | 1.67% |
|
| 2021/08/09 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 99 | 1.01% |
|
| 2021/08/03 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 116 | 0.86% |
|
| 2021/07/22 | 0 | 0.00 | 12 | 83.27 | 83.30 | -12 | 132 | -9.03% |
|
| 2021/07/13 | 0 | 0.00 | 6 | 85.15 | 85.10 | -6 | 134 | -4.46% |
|
| 2021/07/06 | 2 | 84.90 | 0 | 0.00 | 84.60 | 2 | 157 | 1.27% |
|
| 2021/07/05 | 10 | 84.77 | 0 | 0.00 | 84.80 | 10 | 164 | 6.07% |
|
| 2021/05/13 | 1 | 82.00 | 0 | 0.00 | 82.80 | 1 | 245 | 0.41% |
|
| 2021/04/21 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 211 | 0.47% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 210 | -0.47% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 90.10 | 89.50 | -1 | 206 | -0.48% |
|
| 2021/04/12 | 1 | 90.60 | 0 | 0.00 | 91.30 | 1 | 200 | 0.50% |
|
| 2021/02/22 | 6 | 89.00 | 12 | 89.10 | 88.90 | -6 | 140 | -4.28% |
|
| 2021/02/18 | 6 | 86.90 | 1 | 87.20 | 87.00 | 5 | 139 | 3.59% |
|
| 2021/02/17 | 1 | 85.10 | 0 | 0.00 | 85.60 | 1 | 136 | 0.73% |
|
| 2021/01/29 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 138 | 0.72% |
|
| 2021/01/06 | 3 | 84.50 | 0 | 0.00 | 84.10 | 3 | 164 | 1.82% |
|
| 2020/08/20 | 1 | 84.90 | 0 | 0.00 | 85.10 | 1 | 256 | 0.39% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 87.40 | 87.50 | -1 | 260 | -0.38% |
|
| 2020/08/12 | 2 | 86.95 | 1 | 87.00 | 87.60 | 1 | 261 | 0.38% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 282 | -0.35% |
|
| 2020/07/28 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 283 | 0.35% |
|
| 2020/07/21 | 1 | 90.00 | 0 | 0.00 | 90.40 | 1 | 279 | 0.36% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 314 | -0.32% |
|
| 2020/05/07 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 230 | 0.43% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 107 | -0.93% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 93.60 | 93.50 | -1 | 177 | -0.56% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 93.80 | 94.00 | -4 | 161 | -2.47% |
|
| 2019/06/20 | 5 | 90.50 | 0 | 0.00 | 89.80 | 5 | 200 | 2.49% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 93.50 | 93.30 | -1 | 309 | -0.32% |
|
| 2019/04/25 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 312 | 0.32% |
|
| 2019/04/23 | 2 | 92.90 | 0 | 0.00 | 93.10 | 2 | 319 | 0.63% |
|
| 2019/04/22 | 1 | 93.50 | 0 | 0.00 | 93.10 | 1 | 320 | 0.31% |
|
| 2019/04/01 | 1 | 95.90 | 0 | 0.00 | 95.30 | 1 | 393 | 0.25% |
|
| 2019/03/28 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 384 | 0.26% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 100.00 | 98.10 | -5 | 347 | -1.44% |
|
| 2019/03/18 | 1 | 100.00 | 15 | 99.90 | 99.20 | -14 | 330 | -4.23% |
|
| 2019/03/15 | 20 | 98.35 | 0 | 0.00 | 98.50 | 20 | 316 | 6.32% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 94.30 | 94.10 | -1 | 269 | -0.37% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 93.50 | 93.00 | -1 | 251 | -0.40% |
|
| 2019/02/25 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 249 | 0.40% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 244 | -0.41% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 91.60 | 92.00 | -1 | 244 | -0.41% |
|
| 2019/01/28 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 241 | 0.41% |
|
| 2019/01/16 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 227 | 0.44% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 95.20 | 93.30 | -3 | 221 | -1.35% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 219 | -0.46% |
|
| 2019/01/07 | 1 | 94.30 | 0 | 0.00 | 94.40 | 1 | 203 | 0.49% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 82.77 | 82.70 | -3 | 134 | -2.23% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 191 | -0.52% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 84.50 | 84.60 | -4 | 194 | -2.05% |
|
| 2018/08/02 | 5 | 89.96 | 0 | 0.00 | 89.80 | 5 | 190 | 2.62% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 89.80 | 91.10 | -1 | 376 | -0.27% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 373 | -0.27% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 92.90 | 92.10 | -1 | 373 | -0.27% |
|
| 2018/05/25 | 4 | 91.73 | 2 | 91.75 | 92.50 | 2 | 373 | 0.53% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 92.70 | 92.10 | -1 | 375 | -0.27% |
|
| 2018/05/11 | 1 | 96.70 | 0 | 0.00 | 95.70 | 1 | 374 | 0.27% |
|
| 2018/05/07 | 1 | 97.30 | 0 | 0.00 | 96.00 | 1 | 382 | 0.26% |
|
| 2018/05/03 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 375 | 0.27% |
|
| 2018/05/02 | 2 | 98.65 | 0 | 0.00 | 98.60 | 2 | 373 | 0.54% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 345 | -0.29% |
|
| 2018/04/13 | 1 | 100.00 | 0 | 0.00 | 97.20 | 1 | 333 | 0.30% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 95.50 | 95.10 | -1 | 296 | -0.34% |
|
| 2018/03/30 | 1 | 96.80 | 0 | 0.00 | 96.20 | 1 | 292 | 0.34% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 92.30 | 90.40 | -3 | 239 | -1.25% |
|
| 2018/03/21 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 234 | 0.43% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 87.35 | 87.50 | -2 | 208 | -0.96% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 88.00 | 88.00 | -7 | 170 | -4.10% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 86.75 | 86.40 | -2 | 171 | -1.17% |
|