宏正 (6277)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
52張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	80.17	80.50	-3	95	-3.14%
2024/05/02	0	0.00	2	80.40	80.60	-2	109	-1.82%
2024/04/25	0	0.00	2	80.60	80.70	-2	108	-1.84%
2024/04/22	0	0.00	1	80.40	80.30	-1	113	-0.88%
2024/04/11	0	0.00	0.1	81.20	80.80	-0.1	105	-0.05%
2024/04/10	0	0.00	1	81.60	81.60	-1	104	-0.95%
2024/04/08	0	0.00	1	81.40	81.50	-1	104	-0.95%
2024/04/01	0	0.00	1.2	81.57	82.40	-1.2	103	-1.12%
2024/03/28	11	81.15	0	0.00	81.40	11	100	10.95%
2024/03/27	0	0.00	0	81.00	80.50	0	96	0.00%
2024/03/26	0	0.00	0	81.00	80.40	0	96	-0.02%
2024/03/25	0	0.00	0	81.00	80.10	0	95	0.00%
2024/03/22	3	79.80	0	0.00	80.00	3	95	3.13%
2024/03/19	0	0.00	0	80.50	79.80	0	92	-0.01%
2024/03/11	0	0.00	0.2	80.00	79.60	-0.2	97	-0.21%
2024/03/07	0	0.00	0	81.00	80.00	0	98	0.00%
2024/03/06	0	0.00	0.2	80.00	79.90	-0.2	98	-0.20%
2024/03/05	0	0.00	0.3	80.00	80.00	-0.3	99	-0.33%
2024/02/29	2	80.00	0	0.00	80.10	2	96	2.07%
2024/02/27	1	80.30	0	0.00	80.20	1	95	1.04%
2024/02/15	0	0.00	2	79.25	79.10	-2	92	-2.17%
2024/01/25	0	0.00	1	79.80	79.70	-1	81	-1.22%
2024/01/17	1	79.70	0	0.00	79.40	1	83	1.20%
2024/01/16	1	79.80	0	0.00	79.90	1	79	1.26%
2024/01/03	1	79.90	0	0.00	79.90	1	95	1.05%
2023/12/25	1.1	79.91	0	0.00	79.90	1.1	98	1.14%
2023/12/20	0.1	80.30	0	0.00	80.20	0.1	98	0.13%
2023/12/18	1	80.20	0	0.00	80.20	1	99	1.01%
2023/12/14	4	80.30	0	0.00	80.30	4	100	3.98%
2023/12/07	0.3	80.00	2	79.95	79.90	-1.7	107	-1.57%
2023/11/28	1	80.80	0	0.00	80.80	1	107	0.93%
2023/11/21	0.3	80.80	0	0.00	80.50	0.3	108	0.28%
2023/11/15	0	0.00	1.1	80.52	80.50	-1.1	107	-1.03%
2023/11/06	2	80.30	0	0.00	80.30	2	118	1.69%
2023/11/01	0	0.00	2	79.90	79.80	-2	120	-1.65%
2023/10/31	0	0.00	5	79.50	79.50	-5	121	-4.11%
2023/10/26	0	0.00	2	80.20	80.10	-2	124	-1.60%
2023/10/23	1	79.80	0	0.00	79.70	1	136	0.73%
2023/10/20	1	79.60	7	79.86	79.60	-6	138	-4.33%
2023/10/19	0.1	80.30	0	0.00	80.00	0.1	139	0.09%
2023/09/25	5	81.00	0	0.00	80.70	5	145	3.45%
2023/09/05	1	81.60	0	0.00	81.50	1	191	0.52%
2023/08/30	1	81.80	0	0.00	81.70	1	198	0.50%
2023/08/28	0	0.00	5	81.70	81.60	-5	204	-2.44%
2023/08/23	5	82.10	0	0.00	81.60	5	208	2.40%
2023/08/17	1	81.60	3	81.80	82.00	-2	212	-0.94%
2023/08/14	1	81.20	0	0.00	81.20	1	223	0.45%
2023/07/27	0.2	85.90	0	0.00	85.60	0.2	224	0.09%
2023/07/26	2	87.90	0.4	88.00	87.90	1.6	225	0.72%
2023/06/26	0	0.00	1	87.50	87.80	-1	241	-0.41%
2023/06/20	5	89.00	1	89.00	88.60	4	246	1.62%
2023/06/19	0	0.00	5	90.00	89.90	-5	256	-1.95%
2023/06/15	4	89.00	0	0.00	89.50	4	265	1.51%
2023/06/14	7	89.60	0	0.00	89.30	7	339	2.06%
2023/06/09	0	0.00	1	85.20	85.30	-1	310	-0.32%
2023/06/06	0	0.00	0	86.40	84.80	0	319	0.00%
2023/06/05	0	0.00	0.3	86.60	85.80	-0.3	318	-0.08%
2023/06/02	0	0.00	0.4	86.64	86.20	-0.4	318	-0.14%
2023/06/01	0.1	85.45	1	85.20	85.30	-0.9	320	-0.29%
2023/05/30	0.1	86.00	0	0.00	85.50	0.1	323	0.02%
2023/05/29	1	85.98	1	85.00	85.60	0	324	0.01%
2023/05/26	0.1	84.80	0	0.00	84.60	0.1	323	0.02%
2023/05/25	0	85.60	0	0.00	85.00	0	322	0.01%
2023/05/24	0	85.40	1	85.50	85.30	-1	322	-0.30%
2023/05/23	1	85.01	0	0.00	85.00	1	322	0.32%
2023/05/18	0	86.20	3	86.47	86.00	-3	319	-0.93%
2023/05/17	1	85.70	0	0.00	85.60	1	312	0.32%
2023/05/15	0	0.00	1	84.50	85.20	-1	315	-0.32%
2023/05/10	2	84.50	0	0.00	85.00	2	320	0.62%
2023/05/09	1	84.90	0	0.00	84.90	1	321	0.31%
2023/05/08	1	85.51	0	0.00	85.40	1	320	0.32%
2023/05/05	0	0.00	1	85.50	85.70	-1	317	-0.31%
2023/05/03	0	86.60	0	0.00	86.60	0	314	0.01%
2023/05/02	1.1	86.70	1	86.70	86.60	0.1	313	0.03%
2023/04/28	1.1	85.64	0	0.00	85.80	1.1	311	0.34%
2023/04/27	1	83.70	0	0.00	84.70	1	308	0.32%
2023/04/21	2	84.35	1	84.30	84.30	1	302	0.33%
2023/04/18	0.1	86.90	0	0.00	86.60	0.1	288	0.03%
2023/04/17	1	86.20	0	0.00	85.90	1	282	0.35%
2023/04/13	2.1	84.36	0	0.00	84.20	2.1	271	0.77%
2023/04/11	0	0.00	1	85.50	85.10	-1	266	-0.38%
2023/04/07	1	83.70	0	0.00	84.00	1	257	0.39%
2023/03/24	1	83.60	0	0.00	83.50	1	244	0.41%
2023/03/20	2	81.45	1	82.00	81.80	1	217	0.48%
2023/03/16	2	82.00	0	0.00	82.50	2	122	1.63%
2023/03/10	1	83.10	0	0.00	82.90	1	113	0.88%
2023/03/06	3	84.40	2	84.15	84.00	1	96	1.04%
2023/02/24	1	81.10	0	0.00	81.50	1	78	1.27%
2023/02/08	1	78.30	0	0.00	78.70	1	57	1.75%
2023/02/07	1	78.10	0	0.00	78.30	1	55	1.80%
2023/02/03	5	77.70	0	0.00	77.70	5	49	10.02%
2022/11/30	0	0.00	1	77.30	77.50	-1	39	-2.50%
2022/11/23	0	77.10	1	77.20	77.30	-1	39	-2.49%
2022/11/16	1	78.50	0	0.00	78.30	1	38	2.60%
2022/10/25	0	0.00	1	75.90	75.60	-1	39	-2.54%
2022/10/06	0	0.00	0.4	75.90	76.20	-0.4	47	-0.87%
2022/09/30	0	0.00	5	75.52	76.00	-5	48	-10.33%
2022/09/23	2	77.70	0	0.00	77.80	2	48	4.14%
2022/09/19	0	0.00	2	78.60	78.70	-2	48	-4.15%
2022/09/16	0	0.00	1	78.70	78.70	-1	48	-2.04%
2022/08/19	0	0.00	1	78.40	78.10	-1	50	-2.00%
2022/08/17	0	0.00	1	78.10	77.50	-1	49	-2.00%
2022/07/28	1	77.10	4	77.25	77.30	-3	51	-5.78%
2022/07/22	1	77.40	0	0.00	77.40	1	49	2.04%
2022/06/23	1	78.90	1	79.90	77.70	0	56	0.00%
2022/06/16	1	77.80	0	0.00	77.30	1	57	1.73%
2022/06/06	1	78.50	0	0.00	78.50	1	63	1.57%
2022/05/31	2	78.60	0	0.00	78.90	2	68	2.94%
2022/05/18	0	0.00	1	77.00	76.70	-1	77	-1.30%
2022/05/13	1	79.00	0	0.00	79.00	1	72	1.37%
2022/05/11	0	0.00	1	80.00	80.00	-1	73	-1.36%
2022/04/27	1	80.60	0	0.00	80.80	1	77	1.28%
2022/04/22	0	0.00	1	81.80	81.80	-1	77	-1.29%
2022/04/06	0	0.00	1	81.10	81.20	-1	78	-1.27%
2022/04/01	0	0.00	2	82.00	81.40	-2	78	-2.53%
2022/03/31	0	0.00	1	82.00	82.00	-1	78	-1.28%
2022/03/09	1	80.60	0	0.00	80.30	1	77	1.29%
2022/03/07	1	80.90	0	0.00	80.70	1	77	1.30%
2022/02/24	0	0.00	1	81.10	81.00	-1	103	-0.97%
2022/02/18	5	81.60	1	81.60	81.60	4	101	3.92%
2022/02/16	2	81.25	0	0.00	81.20	2	104	1.92%
2022/02/14	1	81.20	0	0.00	81.00	1	105	0.95%
2022/01/21	0	0.00	1	81.90	81.60	-1	104	-0.96%
2022/01/10	0.1	81.60	0	0.00	82.10	0.1	103	0.07%
2022/01/07	1	81.60	0	0.00	81.60	1	102	0.97%
2021/12/28	0	0.00	1	81.60	81.60	-1	102	-0.97%
2021/12/21	1	81.60	0	0.00	81.20	1	103	0.97%
2021/11/30	2	80.90	0	0.00	80.50	2	93	2.15%
2021/11/25	1	82.20	0	0.00	82.00	1	66	1.49%
2021/11/24	2.1	81.76	0	0.00	82.20	2.1	66	3.10%
2021/11/19	0	0.00	2	82.00	82.00	-2	64	-3.09%
2021/11/18	1	81.90	0	0.00	81.90	1	64	1.55%
2021/11/17	1	81.80	0	0.00	81.90	1	63	1.58%
2021/11/15	0.1	82.20	0	0.00	81.90	0.1	63	0.12%
2021/11/02	0	0.00	1	84.30	84.30	-1	59	-1.69%
2021/10/27	1	84.30	0	0.00	84.80	1	60	1.64%
2021/10/06	5	82.20	0	0.00	82.20	5	76	6.56%
2021/09/29	1	82.00	0	0.00	81.80	1	80	1.24%
2021/09/27	2	82.60	0	0.00	82.60	2	82	2.44%
2021/09/24	0	0.00	1	82.70	82.70	-1	83	-1.20%
2021/09/13	1	82.20	0	0.00	82.20	1	85	1.17%
2021/08/18	0	83.00	0	0.00	82.40	0	92	0.01%
2021/08/11	0.1	82.80	5	82.90	82.60	-5	94	-5.22%
2021/08/10	0.1	82.60	0	0.00	83.10	0.1	95	0.05%
2021/08/05	0.2	84.20	2	84.50	84.50	-1.9	103	-1.78%
2021/07/26	0.1	84.00	0	0.00	83.60	0.1	130	0.05%
2021/07/09	1	85.70	0	0.00	85.80	1	135	0.74%
2021/06/22	5	84.50	0	0.00	84.50	5	178	2.80%
2021/05/24	0	0.00	1	82.50	82.60	-1	229	-0.44%
2021/05/18	1	82.60	0	0.00	82.80	1	245	0.41%
2021/05/04	2	85.95	0	0.00	86.10	2	224	0.89%
2021/05/03	0	0.00	1	88.30	87.80	-1	218	-0.46%
2021/04/23	0	0.00	2	88.60	88.70	-2	212	-0.94%
2021/04/20	0	89.90	0	0.00	89.80	0	210	0.00%
2021/04/14	0	0.00	1	89.10	88.70	-1	209	-0.48%
2021/04/12	1	91.00	1	90.60	91.30	0	200	0.00%
2021/04/07	2	89.00	0	0.00	89.00	2	179	1.11%
2021/03/30	1	88.00	10	88.09	88.30	-9	170	-5.27%
2021/03/24	3	87.73	0	0.00	87.70	3	171	1.75%
2021/03/18	1	88.70	0	0.00	88.80	1	173	0.58%
2021/03/10	1	87.50	0	0.00	87.50	1	159	0.63%
2021/03/04	0	0.00	1	88.10	88.20	-1	151	-0.66%
2021/03/02	1	87.50	0	0.00	87.30	1	150	0.66%
2021/02/26	6	87.97	0	0.00	87.90	6	148	4.05%
2021/02/22	0	0.00	1	88.80	88.90	-1	140	-0.71%
2021/02/19	1	86.60	2	87.10	87.40	-1	139	-0.71%
2021/02/17	2	85.20	0	0.00	85.60	2	136	1.46%
2021/02/05	1	84.00	0	0.00	84.50	1	133	0.75%
2021/01/22	0	0.00	2	83.30	83.80	-2	138	-1.45%
2021/01/20	1	83.60	0	0.00	83.30	1	139	0.72%
2021/01/07	0	0.00	1	84.20	84.30	-1	165	-0.61%
2021/01/05	0	0.00	1	84.80	84.80	-1	161	-0.62%
2021/01/04	0	0.00	1	85.00	85.00	-1	165	-0.61%
2020/12/15	1	84.20	0	0.00	83.90	1	175	0.57%
2020/11/17	0	0.00	1	85.10	85.00	-1	177	-0.56%
2020/11/13	1	85.40	0	0.00	85.30	1	178	0.56%
2020/11/12	1	85.10	0	0.00	85.20	1	181	0.55%
2020/10/30	1	82.20	0	0.00	82.20	1	201	0.50%
2020/10/29	0	0.00	4	82.30	82.30	-4	201	-1.98%
2020/10/27	1	82.60	0	0.00	82.50	1	202	0.49%
2020/10/23	0	0.00	1	81.30	82.50	-1	203	-0.49%
2020/10/22	1	81.40	0	0.00	79.30	1	203	0.49%
2020/10/21	1	83.20	0	0.00	83.10	1	191	0.52%
2020/10/20	0	0.00	1	82.80	82.70	-1	201	-0.50%
2020/10/16	0	0.00	2	82.55	82.70	-2	212	-0.94%
2020/09/30	1	83.00	0	0.00	82.80	1	225	0.44%
2020/09/24	3	82.37	0	0.00	82.10	3	230	1.30%
2020/09/17	0	0.00	4	85.05	84.80	-4	221	-1.81%
2020/09/16	20	84.80	0	0.00	84.70	20	221	9.04%
2020/09/14	0	0.00	2	85.80	85.80	-2	217	-0.92%
2020/09/08	0	0.00	1	85.00	85.00	-1	218	-0.46%
2020/08/31	13	84.58	0	0.00	84.50	13	249	5.21%
2020/08/26	0	0.00	1	84.90	84.70	-1	252	-0.40%
2020/08/24	3	84.87	0	0.00	84.80	3	249	1.20%
2020/08/21	1	85.80	1	86.00	85.80	0	251	0.00%
2020/08/20	1	85.20	0	0.00	85.10	1	256	0.39%
2020/08/18	0	0.00	3	87.60	87.20	-3	259	-1.16%
2020/08/17	0	0.00	3	87.80	87.80	-3	259	-1.16%
2020/08/13	0	0.00	1	87.40	87.50	-1	260	-0.38%
2020/08/12	2	86.40	1	87.70	87.60	1	261	0.38%
2020/08/07	0	0.00	2	84.00	84.10	-2	252	-0.79%
2020/07/29	3	83.07	0	0.00	83.20	3	282	1.06%
2020/07/24	1	90.40	0	0.00	90.00	1	272	0.37%
2020/07/23	2	91.20	0	0.00	91.00	2	269	0.74%
2020/06/30	0	0.00	2	89.25	89.00	-2	310	-0.64%
2020/06/29	0	0.00	1	89.30	89.20	-1	309	-0.32%
2020/06/24	0	0.00	6	90.07	89.90	-6	308	-1.95%
2020/06/23	0	0.00	2	90.15	90.10	-2	309	-0.65%
2020/06/19	0	0.00	2	91.10	90.80	-2	313	-0.64%
2020/06/11	12	91.21	0	0.00	90.30	12	325	3.69%
2020/06/09	3	90.77	0	0.00	91.10	3	316	0.95%
2020/05/28	5	91.20	5	89.54	89.80	0	302	0.00%
2020/05/27	0	0.00	3	90.90	90.80	-3	298	-1.00%
2020/05/26	3	89.40	0	0.00	89.40	3	291	1.03%
2020/05/22	2	87.00	0	0.00	87.30	2	280	0.71%
2020/05/20	1	87.40	1	88.10	88.60	0	272	0.00%
2020/05/19	1	88.00	1	88.10	88.10	0	269	0.00%
2020/05/18	5	87.48	0	0.00	87.20	5	263	1.90%
2020/05/12	2	89.00	0	0.00	89.50	2	252	0.79%
2020/05/07	0	0.00	6	92.53	92.00	-6	230	-2.61%
2020/05/06	3	91.70	1	92.00	91.70	2	224	0.89%
2020/05/05	1	91.00	1	91.40	91.50	0	221	0.00%
2020/04/28	0	0.00	1	91.80	91.20	-1	211	-0.47%
2020/04/27	0	0.00	1	90.90	90.00	-1	207	-0.48%
2020/04/24	2	90.90	1	91.20	90.00	1	202	0.50%
2020/04/23	1	90.00	0	0.00	88.20	1	185	0.54%
2020/04/20	1	88.10	1	88.40	88.40	0	165	0.00%
2020/04/16	6	86.45	6	87.33	87.50	0	156	0.00%
2020/04/08	1	80.50	1	80.90	81.00	0	132	0.00%
2020/03/30	3	77.37	4	78.10	78.20	-1	125	-0.79%
2020/03/27	0	0.00	1	78.20	78.80	-1	124	-0.80%
2020/03/19	0	0.00	1	73.00	71.10	-1	110	-0.91%
2020/03/18	0	0.00	4	77.75	77.20	-4	104	-3.84%
2020/03/17	0	0.00	1	78.50	78.70	-1	99	-1.00%
2020/03/16	3	80.03	0	0.00	79.00	3	96	3.12%
2020/03/13	3	80.30	0	0.00	80.30	3	92	3.24%
2020/03/09	2	83.60	0	0.00	83.60	2	75	2.65%
2020/03/06	2	84.40	0	0.00	84.20	2	73	2.72%
2020/03/05	2	84.50	0	0.00	84.50	2	72	2.76%
2020/03/02	0	0.00	2	84.50	84.10	-2	75	-2.64%
2020/02/19	3	85.30	0	0.00	85.50	3	77	3.87%
2020/01/31	1	83.60	0	0.00	84.00	1	83	1.19%
2019/12/31	5	86.50	0	0.00	86.50	5	107	4.67%
2019/12/16	0	0.00	2	87.10	87.50	-2	107	-1.85%
2019/11/21	1	87.20	0	0.00	86.70	1	119	0.84%
2019/11/18	0	0.00	1	86.70	86.90	-1	119	-0.83%
2019/11/07	0	0.00	1	87.00	87.00	-1	125	-0.80%
2019/11/05	0	0.00	1	87.00	86.90	-1	125	-0.80%
2019/10/29	1	86.30	0	0.00	86.20	1	128	0.78%
2019/10/28	4	87.00	0	0.00	87.00	4	131	3.05%
2019/10/24	0	0.00	1	87.00	87.40	-1	138	-0.72%
2019/10/16	0	0.00	2	88.10	88.40	-2	174	-1.15%
2019/10/09	3	85.13	0	0.00	85.10	3	170	1.76%
2019/10/04	1	84.60	0	0.00	85.20	1	176	0.57%
2019/10/03	1	84.80	0	0.00	85.00	1	177	0.56%
2019/10/01	1	85.00	0	0.00	85.10	1	178	0.56%
2019/09/26	0	0.00	2	85.80	85.90	-2	177	-1.12%
2019/09/25	0	0.00	1	85.50	85.80	-1	179	-0.56%
2019/09/24	0	0.00	1	85.60	85.50	-1	180	-0.55%
2019/09/20	0	0.00	1	85.60	85.60	-1	183	-0.54%
2019/09/12	0	0.00	1	85.10	85.10	-1	189	-0.53%
2019/09/09	0	0.00	2	86.90	86.80	-2	189	-1.06%
2019/09/06	2	85.75	0	0.00	85.90	2	184	1.08%
2019/09/02	1	84.10	0	0.00	84.10	1	184	0.54%
2019/08/30	2	83.20	0	0.00	83.60	2	184	1.08%
2019/08/19	1	84.50	0	0.00	84.10	1	178	0.56%
2019/08/15	0	0.00	1	83.30	83.50	-1	175	-0.57%
2019/08/13	0	0.00	8	83.79	83.60	-8	177	-4.50%
2019/08/05	0	0.00	1	83.80	83.50	-1	189	-0.53%
2019/07/31	0	0.00	2	85.30	85.20	-2	189	-1.06%
2019/07/26	0	0.00	3	86.47	86.80	-3	192	-1.56%
2019/07/25	1	87.20	5	86.78	87.40	-4	191	-2.09%
2019/07/24	12	93.93	0	0.00	93.50	12	177	6.75%
2019/07/18	1	93.50	0	0.00	92.90	1	150	0.66%
2019/07/17	0	0.00	3	93.30	93.70	-3	150	-2.00%
2019/07/15	2	94.30	0	0.00	94.40	2	151	1.32%
2019/07/12	0.1	93.90	0	0.00	93.70	0.1	151	0.06%
2019/07/11	1	93.70	1	93.80	93.70	0	150	0.00%
2019/07/05	0	0.00	1	91.90	91.90	-1	151	-0.66%
2019/07/02	1	92.10	0	0.00	91.70	1	163	0.61%
2019/06/24	1	90.60	1	90.50	90.60	0	194	0.00%
2019/06/19	1	89.90	0	0.00	89.70	1	201	0.50%
2019/06/17	1	90.10	0	0.00	89.10	1	211	0.47%
2019/05/20	0	0.00	3	88.00	88.20	-3	316	-0.95%
2019/05/14	0	0.00	1	89.90	90.20	-1	318	-0.31%
2019/05/13	2	88.95	0	0.00	88.50	2	316	0.63%
2019/05/10	0	0.00	1	91.00	90.70	-1	312	-0.32%
2019/05/09	1	91.60	0	0.00	90.60	1	311	0.32%
2019/05/06	1	92.00	0	0.00	91.40	1	316	0.32%
2019/05/02	1	93.00	0	0.00	93.10	1	310	0.32%
2019/04/25	2	93.80	2	93.60	93.60	0	312	0.00%
2019/04/24	1	93.70	1	93.60	94.00	0	317	0.00%
2019/04/15	2	94.10	0	0.00	94.30	2	360	0.55%
2019/04/12	0	0.00	1	94.00	94.00	-1	368	-0.27%
2019/04/09	1	94.90	0	0.00	94.90	1	416	0.24%
2019/04/02	1	95.80	0	0.00	94.70	1	399	0.25%
2019/04/01	4	95.83	0	0.00	95.30	4	393	1.02%
2019/03/28	2	95.35	1	95.00	94.90	1	384	0.26%
2019/03/25	0	0.00	1	97.60	97.70	-1	362	-0.28%
2019/03/20	1	98.30	1	97.30	98.60	0	355	0.00%
2019/03/19	1	99.40	2	101.25	98.10	-1	347	-0.29%
2019/03/18	1	99.90	1	99.40	99.20	0	330	0.00%
2019/03/15	3	98.67	4	98.43	98.50	-1	316	-0.32%
2019/03/14	3	96.93	0	0.00	96.70	3	304	0.99%
2019/03/13	3	97.43	1	96.90	96.40	2	299	0.67%
2019/03/11	0	0.00	1	94.60	95.90	-1	275	-0.36%
2019/03/06	1	95.10	1	94.90	94.40	0	269	0.00%
2019/02/14	0	0.00	1	91.80	92.00	-1	244	-0.41%
2019/02/11	0	0.00	0.5	93.90	93.90	-0.5	244	-0.19%
2019/01/28	1	94.00	0	0.00	93.60	1	241	0.41%
2019/01/23	0	0.00	3	92.20	92.10	-3	233	-1.28%
2019/01/16	2	95.25	1	95.00	93.00	1	227	0.44%
2019/01/14	0	0.00	1	92.80	92.70	-1	221	-0.45%
2019/01/08	0	0.00	2	93.40	93.50	-2	207	-0.96%
2019/01/07	2	94.65	4	93.85	94.40	-2	203	-0.98%
2019/01/04	1	90.50	1	91.00	91.00	0	175	0.00%
2018/12/28	1	86.90	0	0.00	87.00	1	133	0.75%
2018/12/24	2	82.10	0	0.00	82.10	2	124	1.60%
2018/12/21	1	82.00	0	0.00	81.90	1	126	0.79%
2018/12/03	4	83.00	0	0.00	83.00	4	121	3.29%
2018/11/16	0	0.00	1	81.40	81.00	-1	127	-0.78%
2018/11/15	1	80.50	0	0.00	80.80	1	132	0.75%
2018/11/07	0	0.00	1	80.50	80.70	-1	127	-0.78%
2018/10/17	1	77.50	0	0.00	77.50	1	141	0.71%
2018/10/09	1	79.20	0	0.00	79.10	1	132	0.75%
2018/10/05	1	80.00	0	0.00	80.20	1	129	0.77%
2018/09/21	0	0.00	1	82.20	82.40	-1	136	-0.73%
2018/09/19	0	0.00	2	81.45	81.50	-2	138	-1.45%
2018/09/14	1	81.20	0	0.00	81.00	1	145	0.69%
2018/09/12	0	0.00	2	81.20	80.90	-2	149	-1.34%
2018/09/07	1	80.90	0	0.00	80.90	1	155	0.64%
2018/09/04	2	83.50	0	0.00	83.80	2	161	1.24%
2018/08/30	0	0.00	1	84.40	84.30	-1	167	-0.60%
2018/08/29	0	0.00	6	83.68	83.70	-6	168	-3.55%
2018/08/28	0	0.00	1	82.70	83.00	-1	173	-0.57%
2018/08/23	1	80.00	0	0.00	79.80	1	173	0.57%
2018/08/22	1	80.30	0	0.00	79.80	1	174	0.57%
2018/08/21	1	80.50	0	0.00	80.60	1	170	0.59%
2018/08/15	1	82.00	8	82.18	81.90	-7	170	-4.12%
2018/08/13	4	83.05	0	0.00	82.70	4	171	2.33%
2018/08/10	0	0.00	4	84.55	84.20	-4	171	-2.33%
2018/08/09	2	84.40	0	0.00	84.40	2	174	1.14%
2018/08/08	2	84.45	0	0.00	84.10	2	181	1.10%
2018/08/02	2	89.00	0	0.00	89.80	2	190	1.05%
2018/07/31	2	88.90	0	0.00	88.80	2	185	1.08%
2018/07/26	3	88.40	0	0.00	88.50	3	198	1.51%
2018/07/18	0	0.00	2	88.80	88.90	-2	236	-0.85%
2018/07/17	2	88.80	4	88.80	88.80	-2	242	-0.82%
2018/07/13	0	0.00	2	89.20	89.10	-2	249	-0.80%
2018/07/11	0	0.00	4	87.70	88.00	-4	261	-1.53%
2018/07/10	1	87.80	0	0.00	87.90	1	264	0.38%
2018/07/06	0	0.00	3	86.70	87.20	-3	279	-1.07%
2018/06/29	1	88.40	0	0.00	88.50	1	301	0.33%
2018/06/25	1	90.00	0	0.00	90.00	1	329	0.30%
2018/06/04	0	0.00	1	93.00	92.60	-1	374	-0.27%
2018/05/22	0	0.00	2	92.50	92.90	-2	375	-0.53%
2018/05/16	1	92.10	0	0.00	92.10	1	375	0.27%
2018/04/24	0	0.00	1	99.20	99.70	-1	361	-0.28%
2018/04/11	0	0.00	2	96.90	97.10	-2	316	-0.63%
2018/04/10	1	94.00	0	0.00	94.10	1	305	0.33%
2018/03/31	0	0.00	1	95.20	95.10	-1	296	-0.34%
2018/03/30	1	97.30	0	0.00	96.20	1	292	0.34%
2018/03/29	1	94.80	0	0.00	94.90	1	284	0.35%
2018/03/27	0	0.00	1	93.30	94.00	-1	268	-0.37%
2018/03/26	1	92.80	4	94.20	94.30	-3	259	-1.16%
2018/03/23	1	89.80	0	0.00	90.50	1	241	0.41%
2018/03/21	2	90.00	0	0.00	90.10	2	234	0.85%
2018/03/14	1	89.50	0	0.00	89.50	1	228	0.44%
2018/03/06	0	0.00	1	86.20	86.20	-1	211	-0.47%
2018/03/05	1	86.80	0	0.00	86.50	1	209	0.48%
2018/02/23	1	87.70	0	0.00	87.60	1	205	0.49%
2018/02/21	0	0.00	3	86.30	86.80	-3	203	-1.47%
2018/02/12	0	0.00	2	86.00	86.10	-2	201	-0.99%
2018/02/01	1	90.10	0	0.00	88.00	1	181	0.55%
2018/01/23	0	0.00	4	85.50	85.30	-4	160	-2.49%
2018/01/18	4	86.20	5	86.70	86.60	-1	171	-0.58%
2018/01/17	4	86.00	1	85.00	85.70	3	183	1.63%
2018/01/11	0	0.00	1	84.00	84.00	-1	183	-0.54%