宏正 (6277)-元大-斗六券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.3
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	80.30	1	80.40	80.30	0	108	0.00%
2024/05/06	0	0.00	1	80.40	80.50	-1	110	-0.91%
2024/05/03	0.1	80.40	1	80.30	80.50	-0.9	109	-0.82%
2024/04/25	0.1	80.70	0	0.00	80.70	0.1	108	0.05%
2024/04/24	0	0.00	1	81.00	81.00	-1	109	-0.92%
2024/04/16	0	80.00	0	0.00	80.00	0	109	0.00%
2024/04/12	0.1	80.80	0	0.00	80.70	0.1	105	0.05%
2024/04/03	0	0.00	0.1	82.00	82.00	-0.1	104	-0.06%
2024/04/02	0	0.00	0.1	82.30	82.10	-0.1	104	-0.14%
2024/03/21	1	79.70	2	79.60	79.60	-1	94	-1.05%
2024/03/13	0.1	79.91	0	0.00	80.00	0.1	92	0.06%
2024/03/05	0.1	80.00	0	0.00	80.00	0.1	99	0.05%
2024/03/01	0	0.00	1	79.90	80.00	-1	97	-1.02%
2024/02/26	0.1	80.40	0	0.00	80.10	0.1	95	0.05%
2024/02/21	0	80.00	0	0.00	79.90	0	94	0.01%
2024/02/15	0	79.50	0	0.00	79.10	0	92	0.04%
2024/01/24	0	80.00	0	0.00	79.90	0	81	0.04%
2024/01/16	0	80.00	0	0.00	79.90	0	79	0.02%
2024/01/10	0	80.40	0	0.00	80.00	0	91	0.00%
2023/12/28	0.1	80.50	0	0.00	80.00	0.1	98	0.05%
2023/12/18	0	0.00	1	80.30	80.20	-1	99	-1.01%
2023/12/13	1	79.90	0	0.00	80.00	1	100	0.99%
2023/12/08	1	80.00	0	0.00	80.00	1	105	0.95%
2023/12/07	0.1	80.00	0	0.00	79.90	0.1	107	0.05%
2023/11/30	0.1	81.50	0	0.00	81.20	0.1	106	0.05%
2023/10/19	2	80.00	0	0.00	80.00	2	139	1.44%
2023/09/26	0	81.00	0	0.00	80.80	0	142	0.02%
2023/09/21	0	80.90	0	0.00	80.60	0	147	0.02%
2023/09/20	1	80.90	0	0.00	80.90	1	147	0.68%
2023/09/19	0	81.50	0	0.00	81.00	0	148	0.02%
2023/09/13	1	80.31	0	0.00	80.30	1	159	0.66%
2023/09/12	0.1	80.60	0	0.00	80.60	0.1	160	0.04%
2023/09/11	1	81.00	0	0.00	80.90	1	162	0.62%
2023/08/18	1	82.00	0	0.00	81.70	1	211	0.47%
2023/08/17	0	0.00	1	81.60	82.00	-1	212	-0.47%
2023/08/02	0.1	84.50	0	0.00	84.30	0.1	221	0.03%
2023/07/31	1	85.10	0	0.00	85.00	1	224	0.44%
2023/07/28	0	0.00	1	85.40	85.20	-1	224	-0.45%
2023/07/27	0	0.00	2	85.50	85.60	-2	224	-0.89%
2023/07/24	2	87.10	0	0.00	87.40	2	218	0.91%
2023/07/18	1	87.10	0	0.00	86.90	1	222	0.45%
2023/07/13	1	87.40	0	0.00	87.40	1	232	0.43%
2023/07/06	0	0.00	2	88.35	88.30	-2	238	-0.84%
2023/07/04	0	0.00	1	89.10	89.20	-1	240	-0.42%
2023/06/30	2	88.20	0	0.00	88.20	2	238	0.84%
2023/06/15	1	89.40	0	0.00	89.50	1	265	0.38%
2023/06/14	2	89.80	0	0.00	89.30	2	339	0.59%
2023/06/13	0	0.00	3	88.10	87.80	-3	323	-0.93%
2023/06/06	1	84.80	0	0.00	84.80	1	319	0.31%
2023/05/18	1	86.70	1	86.00	86.00	0	319	0.00%
2023/05/09	5	86.00	5	84.90	84.90	0	321	0.00%
2023/04/12	0	0.00	2	85.00	85.00	-2	269	-0.74%
2023/03/29	1	82.50	0	0.00	82.30	1	252	0.40%
2023/03/22	0	0.00	1	84.30	85.20	-1	234	-0.43%
2023/03/21	1	83.10	0	0.00	83.00	1	221	0.45%
2023/03/06	3	84.73	3	83.90	84.00	0	96	0.00%
2023/03/02	0	0.00	1	81.40	82.20	-1	84	-1.18%
2023/03/01	1	82.30	0	0.00	81.60	1	82	1.22%
2023/02/14	0	0.00	2	81.00	80.80	-2	73	-2.73%
2023/02/03	1	77.90	0	0.00	77.70	1	49	2.00%
2023/01/11	0.1	77.90	0	0.00	77.70	0.1	41	0.12%
2023/01/10	0	0.00	2	77.55	77.60	-2	41	-4.82%
2022/12/16	1	77.00	0	0.00	76.80	1	44	2.27%
2022/12/15	0	77.40	0	0.00	77.30	0	44	0.01%
2022/12/05	0	0.00	1	78.10	78.20	-1	40	-2.46%
2022/11/23	0	77.20	0	0.00	77.30	0	39	0.01%
2022/11/16	0	78.80	0	0.00	78.30	0	38	0.01%
2022/11/14	1	78.70	0	0.00	78.80	1	35	2.83%
2022/11/09	1	78.00	0	0.00	78.10	1	33	2.98%
2022/10/31	1	75.60	0	0.00	75.60	1	34	2.86%
2022/10/07	1	76.20	0	0.00	76.50	1	47	2.09%
2022/09/26	0	76.80	0	0.00	76.70	0	48	0.09%
2022/09/21	0	0.00	1	78.50	78.10	-1	48	-2.07%
2022/07/12	1	76.10	0	0.00	76.00	1	52	1.91%
2022/06/30	0	77.30	0	0.00	76.60	0	53	0.07%
2022/06/29	0	77.80	0	0.00	77.80	0	54	0.07%
2022/05/25	0	78.80	0	0.00	78.80	0	72	0.05%
2022/05/19	0	77.40	0	0.00	76.90	0	77	0.05%
2022/04/27	0.1	80.70	0	0.00	80.80	0.1	77	0.06%
2022/04/07	0.1	81.50	0	0.00	81.30	0.1	78	0.06%
2022/03/29	0	0.00	1	81.30	81.00	-1	77	-1.29%
2022/03/07	1	80.80	0	0.00	80.70	1	77	1.30%
2022/01/11	0	0.00	1	81.90	81.90	-1	103	-0.96%
2022/01/10	0	0.00	1	81.90	82.10	-1	103	-0.97%
2022/01/03	0	0.00	1	81.60	81.70	-1	102	-0.98%
2021/12/22	0.1	81.90	0	0.00	81.20	0.1	103	0.05%
2021/12/08	0.1	82.00	0	0.00	82.10	0.1	98	0.05%
2021/12/06	0.1	82.10	1	81.80	81.80	-1	96	-0.99%
2021/11/30	0.1	81.40	0	0.00	80.50	0.1	93	0.05%
2021/11/25	0	0.00	1	82.00	82.00	-1	66	-1.49%
2021/11/23	0	0.00	1	82.00	82.00	-1	65	-1.52%
2021/11/16	1	81.90	0	0.00	82.00	1	62	1.59%
2021/11/09	0.1	82.80	0	0.00	82.70	0.1	61	0.08%
2021/11/04	0	84.40	0	0.00	84.60	0	58	0.06%
2021/10/21	0	82.50	0	0.00	85.80	0	62	0.06%
2021/10/20	0	82.50	0	0.00	82.80	0	61	0.06%
2021/10/14	0	0.00	1	82.20	82.20	-1	71	-1.39%
2021/10/06	0	82.30	0	0.00	82.20	0	76	0.05%
2021/09/29	0	82.30	0	0.00	81.80	0	80	0.05%
2021/09/10	0	81.90	0	0.00	82.20	0	86	0.04%
2021/09/03	0	82.95	0	0.00	82.40	0	90	0.05%
2021/08/19	1	82.30	0	0.00	81.80	1	94	1.06%
2021/08/16	0.1	82.60	0	0.00	82.20	0.1	93	0.05%
2021/08/05	0	84.20	0	0.00	84.50	0	103	0.03%
2021/07/19	0	0.00	2	85.80	85.80	-2	129	-1.55%
2021/07/16	2	86.10	0	0.00	86.00	2	130	1.53%
2021/06/29	0	0.00	1	84.80	84.40	-1	170	-0.59%
2021/06/23	0	0.00	1	84.70	84.50	-1	178	-0.56%
2021/06/17	1	85.12	0	0.00	85.80	1	181	0.56%
2021/05/17	0	82.30	0	0.00	81.80	0	249	0.01%
2021/05/12	0.1	83.00	0	0.00	82.50	0.1	242	0.02%
2021/05/06	0	0.00	1	86.00	86.10	-1	226	-0.44%
2021/05/04	0	0.00	2	86.10	86.10	-2	224	-0.89%
2021/04/29	0	88.80	0	0.00	88.50	0	216	0.02%
2021/04/20	0	89.90	0	0.00	89.80	0	210	0.01%
2021/04/14	2	88.10	0	0.00	88.70	2	209	0.96%
2021/04/12	5	91.84	1	91.50	91.30	4	200	1.99%
2021/04/09	2	89.55	2	89.80	89.80	0	189	0.00%
2021/03/31	1	88.40	0	0.00	88.70	1	175	0.57%
2021/03/29	0	0.00	1.1	88.06	87.80	-1.1	170	-0.63%
2021/03/22	1	88.20	0	0.00	88.20	1	170	0.59%
2021/03/19	0	0.00	3	88.30	88.80	-3	171	-1.75%
2021/03/18	0	0.00	3	88.60	88.80	-3	173	-1.73%
2021/03/17	2	88.60	0	0.00	88.50	2	172	1.16%
2021/03/16	2	87.35	0	0.00	87.60	2	166	1.20%
2021/03/15	2	87.10	0	0.00	87.20	2	167	1.20%
2021/03/11	0.1	87.10	2	86.70	87.10	-1.9	163	-1.16%
2021/03/10	0	0.00	1	87.40	87.50	-1	159	-0.63%
2021/03/02	0.1	88.10	0	0.00	87.30	0.1	150	0.07%
2021/02/25	0.1	89.71	0	0.00	89.50	0.1	144	0.07%
2021/02/23	2	88.85	0	0.00	88.80	2	141	1.42%
2021/02/22	2	88.85	0	0.00	88.90	2	140	1.43%
2021/02/18	0	0.00	1	87.20	87.00	-1	139	-0.72%
2021/02/01	1	83.30	0	0.00	83.30	1	138	0.72%
2021/01/08	1	84.50	0	0.00	84.70	1	165	0.60%
2020/12/10	0	0.00	2	84.05	84.00	-2	171	-1.17%
2020/12/02	1	83.40	0	0.00	83.60	1	172	0.58%
2020/12/01	0	0.00	2	83.40	83.60	-2	173	-1.16%
2020/11/30	1	84.00	0	0.00	83.20	1	173	0.58%
2020/11/27	0	0.00	1	83.20	83.80	-1	172	-0.58%
2020/11/26	3	82.67	0	0.00	83.20	3	173	1.73%
2020/11/20	1	83.10	0	0.00	82.80	1	177	0.56%
2020/11/13	1	85.40	0	0.00	85.30	1	178	0.56%
2020/11/10	0	0.00	1	83.70	83.60	-1	180	-0.55%
2020/11/09	1	83.00	0	0.00	83.30	1	185	0.54%
2020/10/28	0	0.00	1	82.50	82.50	-1	202	-0.49%
2020/10/23	0	0.00	1	81.70	82.50	-1	203	-0.49%
2020/10/22	3	80.67	0	0.00	79.30	3	203	1.47%
2020/10/08	0	0.00	1	83.30	83.30	-1	219	-0.46%
2020/09/01	0	0.00	1	85.20	85.00	-1	247	-0.40%
2020/08/28	0	0.00	2	84.50	84.50	-2	252	-0.79%
2020/08/26	1	84.70	0	0.00	84.70	1	252	0.40%
2020/08/25	0	0.00	3	84.70	84.90	-3	250	-1.20%
2020/08/24	2	85.05	0	0.00	84.80	2	249	0.80%
2020/08/20	1	85.60	3	85.30	85.10	-2	256	-0.78%
2020/08/19	2	87.30	0	0.00	86.80	2	257	0.78%
2020/08/18	3	87.80	0	0.00	87.20	3	259	1.16%
2020/08/13	1	87.60	0	0.00	87.50	1	260	0.38%
2020/08/12	1	87.80	1	87.40	87.60	0	261	0.00%
2020/07/28	2	83.10	0	0.00	82.60	2	283	0.71%
2020/07/24	1	90.40	0	0.00	90.00	1	272	0.37%
2020/07/14	0	0.00	3.1	89.71	89.90	-3.1	296	-1.05%
2020/07/10	0	0.00	10	89.57	89.50	-10	314	-3.18%
2020/07/03	2	90.00	2	90.00	90.00	0	307	0.00%
2020/06/15	2	89.15	0	0.00	88.80	2	324	0.62%
2020/06/09	0	0.00	1	91.00	91.10	-1	316	-0.32%
2020/06/08	0	0.00	7	90.83	91.00	-7	318	-2.20%
2020/05/27	1	90.00	1	90.70	90.80	0	298	0.00%
2020/05/26	0	0.00	2	89.40	89.40	-2	291	-0.69%
2020/05/25	1	86.70	0	0.00	87.30	1	285	0.35%
2020/05/22	6	87.73	0	0.00	87.30	6	280	2.14%
2020/05/21	5	89.04	0	0.00	89.50	5	275	1.81%
2020/05/18	1	87.10	0	0.00	87.20	1	263	0.38%
2020/05/15	3	88.13	0	0.00	87.50	3	260	1.15%
2020/05/14	2	88.85	0	0.00	89.30	2	257	0.78%
2020/05/08	1	92.50	6	91.40	90.20	-5	240	-2.08%
2020/05/07	1	92.50	1	92.40	92.00	0	230	0.00%
2020/05/06	3	91.50	1	91.30	91.70	2	224	0.89%
2020/04/29	10	91.07	0	0.00	91.20	10	214	4.67%
2020/04/28	0	0.00	1	91.30	91.20	-1	211	-0.47%
2020/04/27	1	91.00	2	90.25	90.00	-1	207	-0.48%
2020/04/24	1	88.60	0	0.00	90.00	1	202	0.50%
2020/04/23	1	89.30	1	88.60	88.20	0	185	0.00%
2020/04/22	1	88.40	5	88.08	88.00	-4	178	-2.24%
2020/04/20	1	88.50	1	88.30	88.40	0	165	0.00%
2020/04/16	3	87.30	1	87.10	87.50	2	156	1.28%
2020/04/15	8	83.81	0	0.00	85.50	8	147	5.41%
2020/03/19	0	0.00	1	73.60	71.10	-1	110	-0.91%
2020/03/18	1	78.10	0	0.00	77.20	1	104	0.96%
2020/02/20	2	85.50	0	0.00	85.40	2	76	2.63%
2020/01/13	1	86.00	0	0.00	86.20	1	83	1.19%
2020/01/08	0	0.00	1	85.30	85.30	-1	101	-0.98%
2019/12/23	0	0.00	1	86.50	86.70	-1	109	-0.91%
2019/11/21	0	0.00	2	86.80	86.70	-2	119	-1.68%
2019/10/17	2	88.80	0	0.00	87.10	2	179	1.11%
2019/10/01	0	0.00	1	85.50	85.10	-1	178	-0.56%
2019/09/17	0	0.00	1	84.70	84.70	-1	185	-0.54%
2019/09/10	2	85.60	1	84.90	85.40	1	190	0.52%
2019/09/09	0	0.00	5	86.20	86.80	-5	189	-2.65%
2019/09/02	1	84.10	0	0.00	84.10	1	184	0.54%
2019/08/01	1	85.00	4	85.00	85.20	-3	188	-1.59%
2019/07/25	1	85.60	1	87.80	87.40	0	191	0.00%
2019/07/23	0	0.00	5	93.90	94.00	-5	161	-3.09%
2019/07/22	1	93.60	0	0.00	93.60	1	156	0.64%
2019/07/15	0	0.00	2	94.30	94.40	-2	151	-1.32%
2019/07/05	0	0.00	1	91.90	91.90	-1	151	-0.66%
2019/07/03	0	0.00	1	91.40	91.70	-1	157	-0.63%
2019/07/01	1	92.50	0	0.00	92.60	1	168	0.59%
2019/06/21	0	0.00	2	90.40	90.30	-2	197	-1.01%
2019/06/04	1	90.00	0	0.00	90.10	1	295	0.34%
2019/05/21	1	89.60	1	88.80	89.60	0	317	0.00%
2019/05/20	0	0.00	1	88.20	88.20	-1	316	-0.32%
2019/05/17	0	0.00	2	87.70	87.70	-2	316	-0.63%
2019/05/16	0	0.00	1	87.60	87.60	-1	317	-0.32%
2019/05/15	2	88.85	0	0.00	88.80	2	318	0.63%
2019/05/14	5	88.60	1	89.00	90.20	4	318	1.26%
2019/05/13	1	88.50	0	0.00	88.50	1	316	0.32%
2019/05/09	2	90.80	4	90.80	90.60	-2	311	-0.64%
2019/05/08	3	91.20	0	0.00	91.60	3	312	0.96%
2019/05/07	0	0.00	1	92.00	91.70	-1	314	-0.32%
2019/05/06	3	90.63	0	0.00	91.40	3	316	0.95%
2019/05/02	1	92.50	0	0.00	93.10	1	310	0.32%
2019/04/25	0	0.00	2	94.10	93.60	-2	312	-0.64%
2019/04/22	4	93.38	0	0.00	93.10	4	320	1.25%
2019/04/19	1	93.90	1	93.90	93.80	0	320	0.00%
2019/04/15	1	93.60	0	0.00	94.30	1	360	0.28%
2019/04/12	1	94.20	0	0.00	94.00	1	368	0.27%
2019/04/10	1	94.60	0	0.00	94.80	1	404	0.25%
2019/04/09	3	94.83	0	0.00	94.90	3	416	0.72%
2019/04/08	0	0.00	3	95.90	95.80	-3	412	-0.73%
2019/04/03	2	94.05	0	0.00	94.40	2	405	0.49%
2019/04/02	2	94.70	0	0.00	94.70	2	399	0.50%
2019/04/01	0	0.00	4	95.88	95.30	-4	393	-1.02%
2019/03/29	1	94.10	1	95.30	95.30	0	389	0.00%
2019/03/28	4	94.98	0	0.00	94.90	4	384	1.04%
2019/03/25	0	97.50	0	0.00	97.70	0	362	0.00%
2019/03/22	1	98.20	0	0.00	98.50	1	358	0.28%
2019/03/19	1	101.50	1	98.50	98.10	0	347	0.00%
2019/03/18	1	99.80	7	99.46	99.20	-6	330	-1.81%
2019/03/15	1	98.80	0	0.00	98.50	1	316	0.32%
2019/03/13	1	97.30	2	96.85	96.40	-1	299	-0.33%
2019/03/08	1	93.50	0	0.00	93.70	1	272	0.37%
2019/02/22	0	0.00	2	92.65	92.30	-2	247	-0.81%
2019/02/14	1	92.10	0	0.00	92.00	1	244	0.41%
2019/02/11	0	0.00	1	93.60	93.90	-1	244	-0.41%
2019/01/28	1	94.50	2	93.80	93.60	-1	241	-0.41%
2019/01/23	1	93.00	1	92.50	92.10	0	233	0.00%
2019/01/18	0	0.00	1	92.80	92.90	-1	232	-0.43%
2019/01/17	1	92.40	0	0.00	91.80	1	231	0.43%
2019/01/16	1	96.30	1	93.20	93.00	0	227	0.00%
2019/01/15	1	93.80	1	93.10	93.90	0	224	0.00%
2019/01/11	1	95.20	3	93.93	93.30	-2	221	-0.90%
2019/01/10	1	94.00	0	0.00	94.40	1	219	0.46%
2019/01/08	0	0.00	1	93.60	93.50	-1	207	-0.48%
2019/01/07	1	95.60	1	93.50	94.40	0	203	0.00%
2019/01/04	1	90.20	2	90.40	91.00	-1	175	-0.57%
2019/01/02	2	91.20	1	91.30	90.30	1	160	0.62%
2018/12/28	1	87.50	1	85.50	87.00	0	133	0.00%
2018/12/21	1	81.90	0	0.00	81.90	1	126	0.79%
2018/12/19	1	83.00	0	0.00	82.90	1	125	0.79%
2018/12/13	1	84.60	0	0.00	84.60	1	126	0.79%
2018/12/04	1	83.40	0	0.00	83.30	1	121	0.82%
2018/11/29	0	0.00	4	82.20	82.00	-4	119	-3.33%
2018/11/26	1	81.20	0	0.00	81.20	1	118	0.85%
2018/11/23	1	81.10	0	0.00	81.00	1	119	0.84%
2018/11/16	1	81.00	0	0.00	81.00	1	127	0.78%
2018/11/09	2	80.85	0	0.00	81.10	2	133	1.50%
2018/11/08	1	83.80	1	82.10	82.00	0	133	0.00%
2018/10/31	0	0.00	4	77.10	77.50	-4	124	-3.21%
2018/10/19	0	0.00	2	80.30	80.30	-2	143	-1.40%
2018/10/15	1	78.00	1	78.00	77.80	0	141	0.00%
2018/10/08	3	79.37	0	0.00	79.40	3	131	2.27%
2018/09/27	1	82.80	0	0.00	82.40	1	130	0.77%
2018/08/20	1	81.00	0	0.00	80.80	1	170	0.59%
2018/08/15	2	82.00	0	0.00	81.90	2	170	1.18%
2018/07/27	3	89.70	0	0.00	89.70	3	196	1.53%
2018/07/10	1	88.00	1	87.70	87.90	0	264	0.00%
2018/07/05	0	0.00	2	86.55	85.90	-2	292	-0.68%
2018/07/03	2	86.10	0	0.00	86.30	2	298	0.67%
2018/06/27	0	0.00	5	89.80	89.70	-5	310	-1.61%
2018/06/26	2	88.95	0	0.00	88.40	2	318	0.63%
2018/06/25	1	90.10	0	0.00	90.00	1	329	0.30%
2018/06/20	2	90.60	1	91.20	91.20	1	353	0.28%
2018/06/19	2	91.60	1	91.40	92.30	1	358	0.28%
2018/06/15	2	90.75	3	90.87	90.70	-1	360	-0.28%
2018/06/14	0	0.00	1	90.50	90.20	-1	361	-0.28%
2018/06/13	1	90.50	0	0.00	90.10	1	362	0.28%
2018/06/06	0	0.00	2	90.90	91.00	-2	380	-0.53%
2018/06/05	2	89.30	0	0.00	90.50	2	378	0.53%
2018/06/01	0	0.00	1	91.60	91.70	-1	376	-0.27%
2018/05/31	1	92.60	11	92.44	91.30	-10	378	-2.65%
2018/05/30	3	90.13	0	0.00	91.10	3	376	0.80%
2018/05/29	3	91.23	0	0.00	90.70	3	373	0.80%
2018/05/28	5	92.32	0	0.00	92.10	5	373	1.34%
2018/05/22	2	92.90	1	92.50	92.90	1	375	0.27%
2018/05/21	1	94.40	1	92.60	92.70	0	375	0.00%
2018/05/18	0	0.00	1	92.40	92.30	-1	377	-0.27%
2018/05/17	1	93.20	0	0.00	92.90	1	378	0.26%
2018/05/16	0	0.00	1	94.20	92.10	-1	375	-0.27%
2018/05/15	1	94.90	0	0.00	94.30	1	374	0.27%
2018/05/11	0	0.00	1	96.20	95.70	-1	374	-0.27%
2018/05/10	1	97.90	0	0.00	98.20	1	372	0.27%
2018/05/08	1	96.10	1	95.40	96.10	0	384	0.00%
2018/05/07	0	0.00	1	96.70	96.00	-1	382	-0.26%
2018/05/02	1	99.40	0	0.00	98.60	1	373	0.27%
2018/04/30	0	0.00	1	97.40	98.20	-1	369	-0.27%
2018/04/26	1	102.50	1	101.00	99.40	0	368	0.00%
2018/04/25	1	99.40	1	98.20	99.90	0	356	0.00%
2018/04/24	1	100.50	1	98.70	99.70	0	361	0.00%
2018/04/17	1	99.00	1	98.40	98.50	0	338	0.00%
2018/04/13	1	99.20	1	96.90	97.20	0	333	0.00%
2018/04/12	0	0.00	1	97.70	97.60	-1	321	-0.31%
2018/04/11	2	96.15	0	0.00	97.10	2	316	0.63%
2018/04/10	0	0.00	1	94.10	94.10	-1	305	-0.33%
2018/03/28	3	96.30	2	97.00	94.50	1	276	0.36%
2018/03/27	0	0.00	1	92.70	94.00	-1	268	-0.37%
2018/03/26	1	91.60	0	0.00	94.30	1	259	0.39%
2018/03/14	0	0.00	6	89.87	89.50	-6	228	-2.62%
2018/03/12	0	0.00	2	88.20	88.00	-2	219	-0.91%
2018/03/05	5	86.62	0	0.00	86.50	5	209	2.39%
2018/02/26	2	86.70	0	0.00	87.30	2	205	0.97%
2018/02/23	0	0.00	17	87.82	87.60	-17	205	-8.29%
2018/02/09	1	84.00	0	0.00	84.60	1	198	0.51%
2018/02/08	1	84.10	0	0.00	84.40	1	195	0.51%
2018/02/07	1	84.40	0	0.00	84.40	1	195	0.51%
2018/02/06	4	84.55	0	0.00	83.30	4	190	2.10%
2018/01/30	4	86.60	0	0.00	86.80	4	167	2.38%
2018/01/29	2	87.20	0	0.00	87.50	2	166	1.20%
2018/01/26	4	86.88	0	0.00	86.60	4	162	2.46%
2018/01/12	1	83.90	0	0.00	83.90	1	184	0.54%