宏正 (6277)-元大-和平券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
52張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	80.30	80.50	-2	95	-2.09%
2024/05/15	0	0.00	1	80.20	80.30	-1	98	-1.02%
2024/04/24	0	80.70	0	0.00	81.00	0	109	0.01%
2024/04/02	1	82.50	0	0.00	82.10	1	104	0.96%
2024/03/28	1	81.30	0	0.00	81.40	1	100	1.00%
2024/03/12	0	0.00	1	79.80	79.80	-1	94	-1.06%
2024/02/21	0	0.00	0	80.30	79.90	0	94	-0.01%
2024/02/20	1	79.90	0	0.00	79.90	1	95	1.05%
2024/01/17	1	79.60	0	0.00	79.40	1	83	1.20%
2023/12/27	1	80.00	0	0.00	80.00	1	98	1.02%
2023/12/15	1	80.10	0	0.00	80.30	1	99	1.00%
2023/12/12	1	79.90	0	0.00	80.10	1	102	0.97%
2023/12/07	1	79.90	0	0.00	79.90	1	107	0.93%
2023/11/15	0	0.00	1	80.60	80.50	-1	107	-0.93%
2023/10/20	1	79.70	0	0.00	79.60	1	138	0.72%
2023/10/13	1	81.70	0	0.00	81.80	1	133	0.75%
2023/09/18	0	81.50	0	0.00	81.00	0	150	0.02%
2023/09/15	1	80.50	0	0.00	80.60	1	152	0.66%
2023/09/13	2	80.70	0	0.00	80.30	2	159	1.26%
2023/08/23	0	0.00	0.1	82.40	81.60	-0.1	208	-0.04%
2023/08/17	2	81.30	0	0.00	82.00	2	212	0.94%
2023/08/15	0	81.70	0	0.00	81.50	0	215	0.01%
2023/08/11	2	82.40	0	0.00	82.30	2	220	0.91%
2023/08/10	2	83.10	0	0.00	83.00	2	219	0.91%
2023/08/09	0	0.00	2	83.80	83.70	-2	218	-0.92%
2023/08/08	0	0.00	1	84.30	84.30	-1	216	-0.46%
2023/08/07	0	0.00	0.5	84.80	84.80	-0.5	217	-0.23%
2023/07/27	0	86.70	0	0.00	85.60	0	224	0.02%
2023/07/26	0	0.00	0	88.00	87.90	0	225	-0.01%
2023/07/05	0	0.00	0	89.50	89.20	0	239	0.00%
2023/07/03	0	0.00	1	89.30	89.20	-1	240	-0.42%
2023/06/19	0	0.00	0	90.10	89.90	0	256	0.00%
2023/06/16	0	0.00	1	89.90	89.90	-1	254	-0.39%
2023/06/15	0	89.20	0	0.00	89.50	0	265	0.01%
2023/06/14	8	89.84	2	89.61	89.30	6	339	1.76%
2023/06/13	0	0.00	1	87.90	87.80	-1	323	-0.31%
2023/06/12	0	0.00	0	88.00	86.00	0	311	0.00%
2023/05/30	2	85.65	0	0.00	85.50	2	323	0.62%
2023/05/29	0	0.00	0	88.00	85.60	0	324	0.00%
2023/05/22	0	85.00	0	0.00	85.00	0	322	0.00%
2023/05/15	0	0.00	1	84.60	85.20	-1	315	-0.32%
2023/05/10	0	0.00	1	84.80	85.00	-1	320	-0.31%
2023/05/09	2	85.60	0	0.00	84.90	2	321	0.62%
2023/04/20	0	0.00	1	86.10	85.20	-1	297	-0.34%
2023/04/19	0	0.00	1	86.50	86.60	-1	295	-0.34%
2023/04/17	0	0.00	0	86.30	85.90	0	282	-0.01%
2023/04/11	1	85.00	0.1	85.50	85.10	1	266	0.36%
2023/03/22	1	83.80	0	85.00	85.20	1	234	0.42%
2023/03/08	1	83.80	1	83.70	84.00	0	103	0.00%
2023/03/06	1	84.00	3	83.90	84.00	-2	96	-2.08%
2022/12/28	0	0.00	1	77.30	77.30	-1	42	-2.36%
2022/12/14	1	77.10	0	0.00	77.30	1	43	2.28%
2022/11/24	2	77.40	0	0.00	77.50	2	39	5.03%
2022/11/22	1	76.90	0	0.00	77.50	1	39	2.52%
2022/10/07	1	76.40	0	0.00	76.50	1	47	2.09%
2022/09/26	0	77.00	0	0.00	76.70	0	48	0.04%
2022/09/12	1	78.50	0	0.00	78.30	1	48	2.07%
2022/08/10	0	76.70	0	0.00	76.30	0	51	0.04%
2022/08/01	0.1	76.00	0	0.00	75.30	0.1	59	0.08%
2022/07/29	0.1	75.00	0	0.00	74.40	0.1	56	0.18%
2022/07/26	0.1	77.80	0	0.00	77.60	0.1	48	0.20%
2022/07/12	0	76.50	0	0.00	76.00	0	52	0.02%
2022/07/11	0	76.70	0	0.00	76.20	0	52	0.02%
2022/07/06	1	76.00	0	0.00	76.00	1	53	1.87%
2022/06/29	0	77.00	0	0.00	77.80	0	54	0.02%
2022/06/22	0	78.00	0	0.00	77.70	0	57	0.02%
2022/06/21	0	78.00	0	0.00	78.20	0	57	0.00%
2022/06/01	0	78.70	0	0.00	78.60	0	68	0.01%
2022/05/26	0	78.30	0	0.00	78.50	0	70	0.01%
2022/05/23	0	77.70	0	0.00	78.20	0	75	0.01%
2022/05/19	0	77.20	0	0.00	76.90	0	77	0.04%
2022/05/16	0.1	78.43	0	0.00	77.40	0.1	73	0.09%
2022/05/13	2	79.00	0	0.00	79.00	2	72	2.75%
2022/05/12	2	79.60	0	0.00	79.50	2	73	2.71%
2022/03/24	2	81.20	0	0.00	81.20	2	76	2.60%
2022/03/16	2	80.65	0	0.00	80.70	2	77	2.59%
2022/03/15	2	81.10	0	0.00	80.60	2	76	2.61%
2022/03/09	0.1	81.10	0	0.00	80.30	0.1	77	0.06%
2022/03/07	0.1	81.10	0	0.00	80.70	0.1	77	0.06%
2022/03/04	0.1	81.20	0	0.00	81.40	0.1	98	0.09%
2022/02/21	1	81.40	0.1	82.00	81.40	0.9	100	0.90%
2022/02/15	1	80.90	0	0.00	81.00	1	105	0.95%
2022/02/10	1	81.60	0	0.00	81.50	1	104	0.96%
2022/01/13	0	0.00	3	82.20	82.20	-3	105	-2.84%
2022/01/10	2	81.70	0	0.00	82.10	2	103	1.93%
2022/01/07	0.1	81.80	0	0.00	81.60	0.1	102	0.10%
2022/01/05	0	81.80	0	0.00	81.90	0	102	0.00%
2021/12/29	0	0.00	1	81.90	82.00	-1	103	-0.97%
2021/12/28	0.1	81.70	0	0.00	81.60	0.1	102	0.05%
2021/12/16	1	81.40	0	0.00	81.30	1	101	0.99%
2021/12/07	1	81.50	0	0.00	81.40	1	96	1.04%
2021/12/06	1	82.00	0	0.00	81.80	1	96	1.04%
2021/12/01	1	81.40	0	0.00	81.90	1	94	1.05%
2021/11/30	2	80.95	0	0.00	80.50	2	93	2.15%
2021/11/29	1	81.10	0	0.00	81.20	1	70	1.43%
2021/11/17	1	82.00	0	0.00	81.90	1	63	1.58%
2021/11/15	1	82.00	0	0.00	81.90	1	63	1.57%
2021/09/29	0	0.00	2	82.00	81.80	-2	80	-2.47%
2021/09/17	1	82.30	0	0.00	83.00	1	84	1.19%
2021/09/16	0	83.20	0	0.00	82.50	0	84	0.01%
2021/09/07	1	82.10	0	0.00	81.90	1	89	1.11%
2021/09/06	1	82.20	0	0.00	82.20	1	90	1.11%
2021/09/03	1	82.30	0	0.00	82.40	1	90	1.10%
2021/08/31	6	82.20	0	0.00	82.20	6	89	6.67%
2021/08/26	1	82.20	0	0.00	82.10	1	90	1.11%
2021/08/24	0	83.00	0	0.00	82.20	0	91	0.01%
2021/08/20	0.1	82.50	0	0.00	81.70	0.1	94	0.11%
2021/08/13	0	0.00	0.2	83.50	82.50	-0.2	94	-0.16%
2021/08/06	1	83.60	0	0.00	83.80	1	100	0.99%
2021/08/02	1	83.30	0	0.00	84.00	1	118	0.85%
2021/07/28	0.3	83.33	0	0.00	83.30	0.3	124	0.24%
2021/06/18	2	84.10	0	0.00	84.10	2	182	1.10%
2021/06/17	1	85.10	0	0.00	85.80	1	181	0.55%
2021/05/19	3	82.50	1	82.30	82.40	2	240	0.83%
2021/05/17	0.1	82.50	0	0.00	81.80	0.1	249	0.04%
2021/05/12	0.1	84.40	0	0.00	82.50	0.1	242	0.04%
2021/05/10	0	0.00	1	85.80	85.80	-1	229	-0.44%
2021/05/05	1	86.20	0	0.00	86.30	1	225	0.44%
2021/05/04	1	86.40	0	0.00	86.10	1	224	0.45%
2021/04/07	1	88.90	0	0.00	89.00	1	179	0.56%
2021/03/31	3	88.27	0	0.00	88.70	3	175	1.71%
2021/03/30	1	87.90	0	0.00	88.30	1	170	0.59%
2021/03/29	2	87.90	1	87.80	87.80	1	170	0.59%
2021/03/24	0	0.00	1	87.70	87.70	-1	171	-0.58%
2021/03/10	0	0.00	1	87.10	87.50	-1	159	-0.63%
2021/03/09	0	0.00	1	89.00	88.40	-1	155	-0.64%
2021/03/03	0	0.00	1	87.90	88.10	-1	150	-0.66%
2021/02/26	1	88.00	0	0.00	87.90	1	148	0.68%
2021/02/23	0	0.00	3	88.90	88.80	-3	141	-2.13%
2021/02/22	0	0.00	1	88.20	88.90	-1	140	-0.71%
2021/02/18	0	0.00	1	87.20	87.00	-1	139	-0.72%
2021/02/17	0	0.00	1	85.50	85.60	-1	136	-0.73%
2021/01/25	1	83.50	0	0.00	84.00	1	137	0.73%
2021/01/19	0	87.20	0	0.00	84.20	0	137	0.02%
2021/01/11	0	0.00	1	85.30	85.40	-1	166	-0.60%
2021/01/06	0	0.00	1	84.10	84.10	-1	164	-0.61%
2021/01/05	0	0.00	4.2	84.89	84.80	-4.2	161	-2.62%
2021/01/04	0	0.00	2	84.90	85.00	-2	165	-1.21%
2020/12/10	0	84.00	1	84.10	84.00	-1	171	-0.57%
2020/11/20	0	0.00	1	82.80	82.80	-1	177	-0.56%
2020/11/19	1	82.50	0	0.00	83.10	1	178	0.56%
2020/11/18	5	85.04	0	0.00	84.90	5	179	2.78%
2020/11/17	1	84.80	0	0.00	85.00	1	177	0.56%
2020/11/06	1	83.10	0	0.00	82.90	1	200	0.50%
2020/10/27	0	0.00	1	82.50	82.50	-1	202	-0.49%
2020/10/23	4	81.65	0	0.00	82.50	4	203	1.97%
2020/10/21	0	0.00	1.1	83.31	83.10	-1.1	191	-0.59%
2020/10/12	0	0.00	2	82.00	82.00	-2	222	-0.90%
2020/09/30	1	83.00	0	0.00	82.80	1	225	0.44%
2020/09/23	1	83.80	1	83.60	83.20	0	226	0.00%
2020/09/01	1	85.20	0	0.00	85.00	1	247	0.40%
2020/08/25	0	0.00	2	84.80	84.90	-2	250	-0.80%
2020/08/20	1	86.90	2	87.00	85.10	-1	256	-0.39%
2020/08/14	0	0.00	1	87.80	87.20	-1	259	-0.39%
2020/08/13	0	0.00	3	87.40	87.50	-3	260	-1.15%
2020/08/12	0	0.00	1	87.60	87.60	-1	261	-0.38%
2020/08/03	0	0.00	2	82.90	82.90	-2	273	-0.73%
2020/07/31	1	84.20	0	0.00	83.80	1	278	0.36%
2020/07/30	2	83.40	0	0.00	83.60	2	281	0.71%
2020/07/28	0	0.00	2	82.90	82.60	-2	283	-0.71%
2020/07/27	3	84.20	0	0.00	83.90	3	280	1.07%
2020/07/24	1	90.60	0	0.00	90.00	1	272	0.37%
2020/07/10	2	89.65	0	0.00	89.50	2	314	0.64%
2020/07/08	0	0.00	1	90.30	90.00	-1	310	-0.32%
2020/06/18	2	91.40	0	0.00	91.40	2	315	0.63%
2020/06/17	2	90.80	0.2	90.90	90.80	1.8	315	0.58%
2020/06/11	8	91.31	0	0.00	90.30	8	325	2.46%
2020/06/10	0	0.00	1	92.00	93.60	-1	318	-0.31%
2020/06/05	0	0.00	1	90.50	90.50	-1	314	-0.32%
2020/06/04	1	91.30	0	0.00	91.30	1	311	0.32%
2020/05/28	3	89.77	0	0.00	89.80	3	302	0.99%
2020/05/26	1	87.30	0	0.00	89.40	1	291	0.34%
2020/05/25	2	87.15	0	0.00	87.30	2	285	0.70%
2020/05/20	1	88.40	0	0.00	88.60	1	272	0.37%
2020/05/19	1	87.50	0	0.00	88.10	1	269	0.37%
2020/05/15	2	88.65	0	0.00	87.50	2	260	0.77%
2020/05/14	1	89.50	0	0.00	89.30	1	257	0.39%
2020/05/11	0	0.00	1	89.10	89.00	-1	247	-0.40%
2020/05/08	1	90.80	1	90.20	90.20	0	240	0.00%
2020/05/07	0	0.00	1	92.50	92.00	-1	230	-0.43%
2020/04/30	0	0.00	4	91.85	91.80	-4	217	-1.84%
2020/04/28	0	0.00	2	91.25	91.20	-2	211	-0.95%
2020/04/27	0	0.00	1	90.20	90.00	-1	207	-0.48%
2020/04/24	0	0.00	2	90.50	90.00	-2	202	-0.99%
2020/04/23	0	0.00	2	90.00	88.20	-2	185	-1.08%
2020/04/22	0	0.00	1	88.00	88.00	-1	178	-0.56%
2020/04/21	0	0.00	1	86.00	86.00	-1	169	-0.59%
2020/04/17	1	87.00	0	0.00	87.40	1	160	0.62%
2020/04/16	2	87.25	0	0.00	87.50	2	156	1.28%
2020/04/15	1	83.00	1	85.50	85.50	0	147	0.00%
2020/04/07	1	80.00	0	0.00	80.50	1	132	0.75%
2020/03/27	1	78.70	0	0.00	78.80	1	124	0.80%
2020/03/17	2	78.50	0	0.00	78.70	2	99	2.00%
2020/03/13	2	81.00	2	79.00	80.30	0	92	0.00%
2020/03/12	1	81.70	0	0.00	81.70	1	84	1.19%
2020/03/02	1	84.40	0	0.00	84.10	1	75	1.32%
2020/01/31	1	84.70	0	0.00	84.00	1	83	1.19%
2020/01/15	0	0.00	1	86.00	85.90	-1	82	-1.21%
2020/01/03	0	0.00	1	86.90	86.90	-1	103	-0.97%
2019/12/18	0	0.00	1	87.50	87.50	-1	108	-0.92%
2019/11/20	0	0.00	1	87.30	87.30	-1	120	-0.83%
2019/10/08	1	85.50	0	0.00	85.50	1	173	0.58%
2019/09/12	1	85.10	0	0.00	85.10	1	189	0.53%
2019/09/10	1	85.00	2	84.90	85.40	-1	190	-0.52%
2019/09/03	2	84.20	0	0.00	84.40	2	184	1.08%
2019/08/30	1	83.30	0	0.00	83.60	1	184	0.54%
2019/08/22	0	0.00	1	84.30	84.60	-1	181	-0.55%
2019/08/06	1	83.20	0	0.00	83.10	1	183	0.54%
2019/07/29	1	85.60	0	0.00	85.60	1	196	0.51%
2019/07/26	1	86.80	0	0.00	86.80	1	192	0.52%
2019/07/25	0	0.00	1	87.70	87.40	-1	191	-0.52%
2019/07/24	1	93.70	13	93.70	93.50	-12	177	-6.75%
2019/07/23	0	0.00	2	93.90	94.00	-2	161	-1.24%
2019/07/19	1	92.90	1	93.00	93.10	0	152	0.00%
2019/07/09	0	0.00	1	92.30	92.00	-1	148	-0.67%
2019/07/03	0	0.00	1	91.30	91.70	-1	157	-0.63%
2019/06/18	0	0.00	1	89.50	89.30	-1	203	-0.49%
2019/06/10	1	90.10	0	0.00	89.80	1	282	0.35%
2019/06/03	5	90.06	0	0.00	89.80	5	296	1.69%
2019/05/20	0	0.00	4	88.35	88.20	-4	316	-1.26%
2019/05/15	1	89.00	0	0.00	88.80	1	318	0.31%
2019/05/10	1	90.80	0	0.00	90.70	1	312	0.32%
2019/05/09	1	90.70	0	0.00	90.60	1	311	0.32%
2019/05/08	2	90.85	0	0.00	91.60	2	312	0.64%
2019/05/07	1	91.70	0	0.00	91.70	1	314	0.32%
2019/05/06	1	90.90	0	0.00	91.40	1	316	0.32%
2019/04/25	1	93.80	0	0.00	93.60	1	312	0.32%
2019/04/23	2	92.75	0	0.00	93.10	2	319	0.63%
2019/04/22	2	93.65	0	0.00	93.10	2	320	0.62%
2019/04/17	1	94.00	0	0.00	94.10	1	330	0.30%
2019/04/16	1	93.90	0	0.00	94.30	1	334	0.30%
2019/04/15	1	93.80	0	0.00	94.30	1	360	0.28%
2019/04/11	1	94.50	0	0.00	94.80	1	377	0.26%
2019/04/10	1	94.80	0	0.00	94.80	1	404	0.25%
2019/04/03	3	94.00	0	0.00	94.40	3	405	0.74%
2019/04/02	1	95.30	0	0.00	94.70	1	399	0.25%
2019/03/27	0	97.50	0	0.00	97.40	0	368	0.00%
2019/03/20	0.2	98.30	0	0.00	98.60	0.2	355	0.04%
2019/03/12	0	0.00	2	96.00	95.80	-2	279	-0.72%
2019/03/11	0	0.00	8	95.55	95.90	-8	275	-2.90%
2019/02/15	1	91.20	1	91.90	91.00	0	245	0.00%
2019/02/14	1	92.10	0	0.00	92.00	1	244	0.41%
2019/01/21	1	92.60	0	0.00	92.20	1	231	0.43%
2019/01/17	3	92.33	0	0.00	91.80	3	231	1.29%
2019/01/11	0	0.00	1	95.00	93.30	-1	221	-0.45%
2019/01/10	3	94.57	0	0.00	94.40	3	219	1.37%
2019/01/08	0	0.00	5	93.18	93.50	-5	207	-2.41%
2019/01/07	0	0.00	5	94.46	94.40	-5	203	-2.46%
2019/01/04	4	91.00	4	91.03	91.00	0	175	0.00%
2019/01/02	2	92.00	0	0.00	90.30	2	160	1.24%
2018/12/28	4	87.18	1	86.90	87.00	3	133	2.25%
2018/12/26	0	0.00	2	82.40	82.20	-2	124	-1.61%
2018/12/07	0	0.00	2	84.50	84.50	-2	123	-1.62%
2018/12/06	0	0.00	3	83.10	82.10	-3	121	-2.47%
2018/12/03	2	83.10	0	0.00	83.00	2	121	1.64%
2018/11/12	0	0.00	2	81.75	81.70	-2	132	-1.51%
2018/10/26	1	76.00	0	0.00	77.10	1	141	0.71%
2018/10/15	1	77.80	0	0.00	77.80	1	141	0.71%
2018/09/28	3	82.60	0	0.00	81.80	3	131	2.29%
2018/09/10	1	80.00	0	0.00	80.50	1	155	0.64%
2018/08/29	1	83.30	0	0.00	83.70	1	168	0.59%
2018/08/06	5	84.64	0	0.00	84.30	5	191	2.61%
2018/08/02	2	90.00	0	0.00	89.80	2	190	1.05%
2018/07/16	1	88.80	0	0.00	88.80	1	245	0.41%
2018/06/05	0	0.00	1	90.40	90.50	-1	378	-0.26%
2018/05/30	0	0.00	2	90.70	91.10	-2	376	-0.53%
2018/05/16	2	92.60	1	93.30	92.10	1	375	0.27%
2018/04/30	1	97.40	0	0.00	98.20	1	369	0.27%
2018/03/31	1	95.10	0	0.00	95.10	1	296	0.34%
2018/03/30	0	0.00	0.2	96.20	96.20	-0.2	292	-0.07%
2018/03/26	0	0.00	2	93.25	94.30	-2	259	-0.77%
2018/03/15	0	0.00	1	91.00	89.90	-1	231	-0.43%
2018/03/14	1	89.30	2	90.00	89.50	-1	228	-0.44%
2018/02/02	0	0.00	1	88.00	88.00	-1	182	-0.55%
2018/01/19	1	86.70	0	0.00	86.40	1	171	0.58%
2018/01/18	0	0.00	2	86.60	86.60	-2	171	-1.16%
2018/01/17	0	0.00	2	85.55	85.70	-2	183	-1.09%