宏正 (6277)-元大-高雄券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	80.70	80.70	-1	113	-0.88%
2024/04/01	0	0.00	1	82.50	82.40	-1	103	-0.96%
2024/03/04	0	0.00	1	80.10	79.90	-1	98	-1.02%
2024/03/01	0	0.00	2	80.05	80.00	-2	97	-2.05%
2024/02/29	1	80.00	0	0.00	80.10	1	96	1.04%
2024/02/21	3	79.70	0	0.00	79.90	3	94	3.18%
2024/02/15	0	0.00	5	79.00	79.10	-5	92	-5.43%
2024/01/10	0	0.00	2	80.00	80.00	-2	91	-2.17%
2023/12/27	0	0.00	2	80.00	80.00	-2	98	-2.03%
2023/12/25	1	79.90	0	0.00	79.90	1	98	1.01%
2023/12/06	1	81.10	0	0.00	81.20	1	106	0.94%
2023/11/24	1	81.30	1	81.20	81.30	0	107	0.00%
2023/11/16	5	80.50	0	0.00	80.70	5	107	4.67%
2023/11/10	0	0.00	1	80.21	80.10	-1	106	-0.94%
2023/10/30	1	80.00	0	0.00	79.90	1	121	0.82%
2023/10/23	1	79.70	0	0.00	79.70	1	136	0.73%
2023/10/20	0	0.00	1	79.99	79.60	-1	138	-0.72%
2023/10/19	1	80.10	1	80.00	80.00	0	139	0.00%
2023/10/18	1	78.30	0	0.00	78.30	1	135	0.74%
2023/10/12	0	0.00	0	82.30	82.40	0	133	-0.03%
2023/09/11	0	81.20	0	0.00	80.90	0	162	0.02%
2023/09/07	0	81.60	0	0.00	81.20	0	191	0.01%
2023/09/06	1	81.60	0.1	81.70	81.30	0.9	192	0.48%
2023/09/05	0	0.00	0.9	81.80	81.50	-0.9	191	-0.48%
2023/09/01	1	81.90	0	0.00	81.80	1	190	0.52%
2023/08/31	0	0.00	0.1	82.10	81.90	-0.1	195	-0.03%
2023/08/11	1	82.50	6	82.70	82.30	-5	220	-2.26%
2023/08/09	1	83.80	0	0.00	83.70	1	218	0.46%
2023/08/02	2	84.30	1	84.30	84.30	1	221	0.45%
2023/07/26	1	88.00	1	88.00	87.90	0	225	0.00%
2023/07/21	1	86.50	0	0.00	87.00	1	217	0.46%
2023/06/27	0	0.00	0.2	87.10	87.20	-0.2	240	-0.06%
2023/06/14	0.2	89.00	0	0.00	89.30	0.2	339	0.04%
2023/06/13	0	0.00	1	86.50	87.80	-1	323	-0.31%
2023/06/06	6	84.90	0	0.00	84.80	6	319	1.88%
2023/06/02	0	0.00	1.2	86.46	86.20	-1.2	318	-0.39%
2023/06/01	6	85.35	0	0.00	85.30	6	320	1.87%
2023/05/23	0	86.10	0	0.00	85.00	0	322	0.01%
2023/05/22	0.1	85.00	1.1	84.93	85.00	-1	322	-0.32%
2023/05/19	4.1	85.34	0	0.00	84.70	4.1	323	1.28%
2023/05/16	0.1	85.70	0	0.00	85.30	0.1	312	0.03%
2023/05/12	4	84.45	0	0.00	84.80	4	321	1.25%
2023/05/04	0	0.00	0.4	86.43	86.60	-0.4	316	-0.13%
2023/05/03	0.4	86.70	0	0.00	86.60	0.4	314	0.13%
2023/05/02	3	86.60	0	0.00	86.60	3	313	0.96%
2023/04/18	0	0.00	1	87.00	86.60	-1	288	-0.35%
2023/04/12	0	0.00	2	84.90	85.00	-2	269	-0.74%
2023/03/29	0	0.00	1	82.40	82.30	-1	252	-0.40%
2023/03/27	1	84.10	0	0.00	83.90	1	247	0.40%
2023/03/20	0	0.00	1	80.50	81.80	-1	217	-0.46%
2023/03/17	1	78.70	0	0.00	78.70	1	200	0.50%
2023/03/08	0	0.00	0.2	84.20	84.00	-0.2	103	-0.19%
2023/03/06	2	83.85	1	83.50	84.00	1	96	1.04%
2023/02/23	0	0.00	1	81.40	81.10	-1	77	-1.29%
2023/02/20	0.1	81.48	0	0.00	80.90	0.1	75	0.18%
2023/02/15	1.1	80.91	0	0.00	80.70	1.1	74	1.41%
2023/02/13	0	0.00	1	80.40	81.20	-1	70	-1.41%
2023/02/06	1	78.00	0	0.00	78.30	1	53	1.88%
2022/12/15	0	0.00	1	77.30	77.30	-1	44	-2.27%
2022/10/26	0	0.00	4	75.90	76.00	-4	36	-11.04%
2022/08/30	0	0.00	1	78.00	78.10	-1	50	-1.97%
2022/06/22	0	0.00	1	77.90	77.70	-1	57	-1.75%
2022/06/07	0	0.00	1	78.70	78.60	-1	62	-1.60%
2022/04/22	1	82.00	0	0.00	81.80	1	77	1.29%
2022/03/30	0	0.00	1	81.80	81.90	-1	78	-1.28%
2022/03/18	0	0.00	1	82.70	82.70	-1	78	-1.27%
2022/03/09	0	0.00	1	80.40	80.30	-1	77	-1.29%
2022/02/15	3	81.07	0	0.00	81.00	3	105	2.86%
2022/02/14	1	81.00	0	0.00	81.00	1	105	0.95%
2022/01/21	3	81.60	0	0.00	81.60	3	104	2.87%
2022/01/13	0	0.00	3	82.00	82.20	-3	105	-2.84%
2022/01/12	2	82.00	0	0.00	82.50	2	104	1.91%
2021/11/25	0	82.30	0	0.00	82.00	0	66	0.06%
2021/11/24	0.7	82.20	0	0.00	82.20	0.7	66	1.06%
2021/11/22	1	82.00	0	0.00	82.00	1	65	1.54%
2021/11/09	2	82.60	0	0.00	82.70	2	61	3.24%
2021/10/21	0	0.00	1	85.80	85.80	-1	62	-1.59%
2021/10/12	1	83.00	0	0.00	83.40	1	75	1.33%
2021/09/01	2	82.40	0	0.00	82.30	2	90	2.20%
2021/08/31	0	82.20	0	0.00	82.20	0	89	0.03%
2021/08/27	0	82.40	0	0.00	82.20	0	89	0.00%
2021/08/05	1	84.50	0	0.00	84.50	1	103	0.96%
2021/07/30	0	83.40	0	0.00	83.50	0	120	0.02%
2021/07/20	1	85.30	0	0.00	85.30	1	130	0.77%
2021/07/16	1	86.00	1	86.00	86.00	0	130	0.00%
2021/06/10	1	85.20	0	0.00	85.00	1	195	0.51%
2021/06/08	0	0.00	1	84.50	84.30	-1	201	-0.50%
2021/06/07	1	84.60	0	0.00	84.50	1	206	0.48%
2021/05/25	0	0.00	1	83.90	82.70	-1	227	-0.44%
2021/05/18	1	81.20	0	0.00	82.80	1	245	0.41%
2021/05/17	0.2	82.50	0	0.00	81.80	0.2	249	0.08%
2021/05/12	1	84.10	0	0.00	82.50	1	242	0.41%
2021/05/11	1	85.00	0	0.00	84.50	1	234	0.43%
2021/04/22	1	89.00	0	0.00	88.60	1	212	0.47%
2021/04/16	0	0.00	1	89.50	89.70	-1	210	-0.47%
2021/04/14	1	88.00	0	0.00	88.70	1	209	0.48%
2021/04/13	1	90.50	1	90.20	89.50	0	206	0.00%
2021/04/12	0	0.00	2	92.50	91.30	-2	200	-1.00%
2021/04/09	2	89.70	4	89.08	89.80	-2	189	-1.06%
2021/04/08	0	0.00	1	88.50	88.60	-1	181	-0.55%
2021/04/01	1	88.70	0	0.00	88.60	1	177	0.56%
2021/03/17	1	88.50	0	0.00	88.50	1	172	0.58%
2021/03/16	1	87.30	0	0.00	87.60	1	166	0.60%
2021/03/11	2	86.80	0	0.00	87.10	2	163	1.22%
2021/03/10	2	87.45	0	0.00	87.50	2	159	1.26%
2021/02/22	0	0.00	2	88.85	88.90	-2	140	-1.43%
2021/02/19	1	87.40	3	86.83	87.40	-2	139	-1.43%
2021/02/18	1	87.00	4	86.60	87.00	-3	139	-2.15%
2021/02/17	1	85.30	4	85.60	85.60	-3	136	-2.19%
2021/01/20	1	83.30	0	0.00	83.30	1	139	0.72%
2021/01/11	0	0.00	1	85.30	85.40	-1	166	-0.60%
2020/12/21	0	0.00	2	83.80	83.80	-2	171	-1.17%
2020/12/15	2	84.65	0	0.00	83.90	2	175	1.14%
2020/12/14	0	0.00	2	85.50	85.10	-2	174	-1.15%
2020/12/11	1	84.10	0	0.00	83.60	1	171	0.58%
2020/12/10	1	83.90	0	0.00	84.00	1	171	0.58%
2020/12/04	1	83.40	0	0.00	83.50	1	172	0.58%
2020/12/03	1	83.60	0	0.00	83.50	1	172	0.58%
2020/11/24	1	82.80	0	0.00	82.80	1	174	0.57%
2020/11/18	2	85.15	0	0.00	84.90	2	179	1.11%
2020/11/17	0	0.00	0.1	85.33	85.00	-0.1	177	-0.04%
2020/11/16	2	85.30	0	0.00	85.30	2	179	1.11%
2020/11/13	0.1	85.00	0	0.00	85.30	0.1	178	0.04%
2020/11/11	0	0.00	2	84.25	84.50	-2	181	-1.10%
2020/10/23	2	80.40	2	81.45	82.50	0	203	0.00%
2020/10/15	2	82.50	0	0.00	82.40	2	215	0.93%
2020/10/12	1	82.00	0	0.00	82.00	1	222	0.45%
2020/10/08	1	83.10	0	0.00	83.30	1	219	0.46%
2020/09/29	0	0.00	1	83.00	83.00	-1	227	-0.44%
2020/09/25	1	82.00	0	0.00	81.80	1	233	0.43%
2020/09/08	1	85.00	0	0.00	85.00	1	218	0.46%
2020/08/28	0	0.00	2	84.60	84.50	-2	252	-0.79%
2020/08/25	0	0.00	5	85.00	84.90	-5	250	-2.00%
2020/08/19	2	87.10	0	0.00	86.80	2	257	0.78%
2020/08/18	1	87.50	0	0.00	87.20	1	259	0.39%
2020/08/17	1	87.90	0	0.00	87.80	1	259	0.39%
2020/08/13	5	87.60	0	0.00	87.50	5	260	1.92%
2020/07/30	0	0.00	1	83.50	83.60	-1	281	-0.36%
2020/07/23	1	91.50	0	0.00	91.00	1	269	0.37%
2020/07/22	1	91.30	0	0.00	90.80	1	268	0.37%
2020/07/15	2	89.90	0	0.00	90.50	2	293	0.68%
2020/07/08	0	0.00	1	90.00	90.00	-1	310	-0.32%
2020/07/06	1	90.30	1	90.50	90.70	0	309	0.00%
2020/06/30	1	89.00	0	0.00	89.00	1	310	0.32%
2020/06/11	1	90.30	2	92.60	90.30	-1	325	-0.31%
2020/06/10	0	0.00	1	91.50	93.60	-1	318	-0.31%
2020/06/09	0	0.00	1	91.20	91.10	-1	316	-0.32%
2020/06/02	1	90.00	0	0.00	90.70	1	307	0.33%
2020/05/27	0	0.00	1	91.00	90.80	-1	298	-0.33%
2020/05/21	0	0.00	1	89.60	89.50	-1	275	-0.36%
2020/05/14	2	88.80	0	0.00	89.30	2	257	0.78%
2020/05/13	1	89.00	1	90.50	90.50	0	254	0.00%
2020/05/12	0	0.00	1	90.50	89.50	-1	252	-0.40%
2020/05/11	1	89.00	0	0.00	89.00	1	247	0.40%
2020/05/08	0	0.00	10	91.00	90.20	-10	240	-4.15%
2020/05/07	0	0.00	1	92.20	92.00	-1	230	-0.43%
2020/04/24	10	90.20	5	90.80	90.00	5	202	2.48%
2020/04/22	0	0.00	2	88.00	88.00	-2	178	-1.12%
2020/04/17	0	0.00	1	88.10	87.40	-1	160	-0.62%
2020/04/16	0	0.00	1	86.50	87.50	-1	156	-0.64%
2020/04/15	0	0.00	1	82.90	85.50	-1	147	-0.68%
2020/04/09	1	80.00	0	0.00	80.60	1	135	0.74%
2020/04/06	0	0.00	1	79.50	79.40	-1	130	-0.77%
2020/04/01	1	78.00	0	0.00	78.10	1	127	0.78%
2020/03/25	0	0.00	1	78.00	77.40	-1	122	-0.82%
2020/03/24	1	76.00	0	0.00	75.80	1	118	0.85%
2020/03/12	1	81.70	0	0.00	81.70	1	84	1.19%
2020/02/13	1	85.00	0	0.00	85.10	1	79	1.26%
2019/12/27	0	0.00	1	86.80	86.80	-1	106	-0.94%
2019/12/24	0	0.00	7	86.63	86.60	-7	109	-6.41%
2019/12/23	0	0.00	3	86.60	86.70	-3	109	-2.74%
2019/12/12	7	86.87	0	0.00	86.80	7	107	6.54%
2019/12/05	1	87.00	0	0.00	87.30	1	115	0.87%
2019/12/04	2	86.75	0	0.00	86.90	2	115	1.73%
2019/11/18	0	0.00	3	86.70	86.90	-3	119	-2.50%
2019/11/04	3	86.60	0	0.00	86.80	3	125	2.39%
2019/10/30	0	0.00	1	85.80	85.90	-1	129	-0.77%
2019/10/22	0	0.00	2	87.00	87.00	-2	167	-1.19%
2019/10/21	3	86.50	0	0.00	86.30	3	173	1.73%
2019/10/15	0	0.00	1	86.00	86.00	-1	169	-0.59%
2019/07/26	1	86.90	0	0.00	86.80	1	192	0.52%
2019/07/25	0	0.00	2	86.70	87.40	-2	191	-1.04%
2019/07/24	2	93.90	2	93.90	93.50	0	177	0.00%
2019/07/23	0	0.00	4	93.90	94.00	-4	161	-2.47%
2019/07/22	0	0.00	3	93.50	93.60	-3	156	-1.92%
2019/07/18	0	0.00	3	93.50	92.90	-3	150	-1.99%
2019/07/05	1	91.90	0	0.00	91.90	1	151	0.66%
2019/06/11	1	90.20	0	0.00	89.80	1	260	0.38%
2019/05/27	1	90.40	0	0.00	90.50	1	313	0.32%
2019/05/24	0	0.00	12	90.30	90.10	-12	316	-3.79%
2019/05/15	1	89.50	0	0.00	88.80	1	318	0.31%
2019/05/10	1	91.10	0	0.00	90.70	1	312	0.32%
2019/05/06	3	91.87	25	90.34	91.40	-22	316	-6.96%
2019/04/18	1	94.00	0	0.00	93.90	1	327	0.31%
2019/04/15	1	94.00	0	0.00	94.30	1	360	0.28%
2019/04/08	0	0.00	12	95.34	95.80	-12	412	-2.91%
2019/03/29	1	95.50	18	95.04	95.30	-17	389	-4.36%
2019/03/27	1	97.60	0	0.00	97.40	1	368	0.27%
2019/03/25	1	97.20	3	97.63	97.70	-2	362	-0.55%
2019/03/20	11	97.10	0	0.00	98.60	11	355	3.10%
2019/03/13	4	96.93	0	0.00	96.40	4	299	1.33%
2019/03/08	2	93.30	0	0.00	93.70	2	272	0.73%
2019/03/05	33	93.92	0	0.00	94.50	33	262	12.58%
2019/03/04	0	0.00	3	93.30	93.70	-3	258	-1.16%
2019/02/26	1	91.50	0	0.00	91.90	1	250	0.40%
2019/02/18	5	91.40	0	0.00	91.40	5	245	2.04%
2019/02/12	3	93.80	0	0.00	94.00	3	240	1.25%
2019/01/11	10	94.31	0	0.00	93.30	10	221	4.51%
2019/01/10	2	93.90	0	0.00	94.40	2	219	0.91%
2019/01/08	2	93.60	0	0.00	93.50	2	207	0.96%
2019/01/03	5	91.10	0	0.00	90.50	5	172	2.90%
2019/01/02	5	91.40	3	91.30	90.30	2	160	1.24%
2018/12/28	0	0.00	4	86.85	87.00	-4	133	-3.00%
2018/12/10	0	0.00	2	83.00	83.50	-2	124	-1.60%
2018/12/06	0	0.00	2	82.80	82.10	-2	121	-1.64%
2018/12/05	2	82.95	0	0.00	83.60	2	120	1.65%
2018/11/19	1	81.70	0	0.00	81.80	1	125	0.79%
2018/11/08	3	82.10	0	0.00	82.00	3	133	2.25%
2018/10/16	1	77.60	0	0.00	77.10	1	141	0.71%
2018/09/18	3	80.80	0	0.00	80.70	3	139	2.14%
2018/08/23	4	79.90	0	0.00	79.80	4	173	2.30%
2018/08/06	2	84.60	0	0.00	84.30	2	191	1.04%
2018/08/01	0	0.00	1	90.00	90.00	-1	183	-0.54%
2018/07/16	1	89.10	1	89.10	88.80	0	245	0.00%
2018/07/12	0	0.00	1	88.80	88.70	-1	256	-0.39%
2018/07/04	3	85.80	0	0.00	85.80	3	296	1.01%
2018/05/07	0	0.00	1	95.70	96.00	-1	382	-0.26%
2018/05/02	0	0.00	2	98.75	98.60	-2	373	-0.54%
2018/03/30	0	0.00	1	96.50	96.20	-1	292	-0.34%
2018/03/27	3	96.10	2	93.70	94.00	1	268	0.37%
2018/03/26	1	94.50	0	0.00	94.30	1	259	0.39%
2018/02/27	0	0.00	1	87.70	87.70	-1	206	-0.48%
2018/01/19	1	86.30	0	0.00	86.40	1	171	0.58%
2018/01/18	2	86.70	1	87.20	86.60	1	171	0.58%
2018/01/10	0	0.00	0.2	84.00	84.40	-0.2	183	-0.10%
2018/01/04	1	82.60	0	0.00	83.00	1	178	0.56%