宏正 (6277)-元大-汐止券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
80.5
漲跌
▼0.4
漲幅
-0.49%
成交量
156張
產業
上市電腦週邊類股▲1.25%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	80.70	0.2	80.70	81.00	0.8	109	0.76%
2024/04/19	1	80.00	0	0.00	79.80	1	112	0.89%
2024/04/16	4	79.80	1	79.90	80.00	3	109	2.74%
2024/04/15	0	80.60	0	0.00	80.60	0	106	0.00%
2024/04/12	0	0.00	5	80.86	80.70	-5	105	-4.72%
2024/04/09	2	81.50	0	0.00	81.80	2	105	1.90%
2024/04/08	0	0.00	1	81.40	81.50	-1	104	-0.95%
2024/04/02	0	0.00	5	82.16	82.10	-5	104	-4.79%
2024/04/01	0	0.00	4	82.15	82.40	-4	103	-3.85%
2024/03/27	0	80.61	0	0.00	80.50	0	96	0.02%
2024/03/26	2	80.45	0	0.00	80.40	2	96	2.07%
2024/03/22	1	80.00	1	79.80	80.00	0	95	0.00%
2024/03/21	1	79.70	3	79.60	79.60	-2	94	-2.11%
2024/03/19	1	79.80	1	79.80	79.80	0	92	0.00%
2024/03/18	1	79.90	0	0.00	79.80	1	92	1.08%
2024/03/15	0	0.00	4	80.10	80.00	-4	92	-4.30%
2024/03/14	1	79.80	0	0.00	80.00	1	92	1.09%
2024/03/13	3	80.00	0	0.00	80.00	3	92	3.24%
2024/03/12	7	79.69	0	0.00	79.80	7	94	7.41%
2024/03/11	3	80.00	0	0.00	79.60	3	97	3.08%
2024/03/08	3	80.00	1	79.90	79.70	2	97	2.04%
2024/03/07	6	79.83	0.2	79.80	80.00	5.8	98	5.88%
2024/03/06	2	80.00	0	0.00	79.90	2	98	2.03%
2024/03/05	0	0.00	2.1	79.90	80.00	-2.1	99	-2.08%
2024/03/04	2	79.95	0	0.00	79.90	2	98	2.03%
2024/02/27	0	0.00	1	80.40	80.20	-1	95	-1.04%
2024/02/26	0	0.00	1	80.40	80.10	-1	95	-1.05%
2024/02/19	1	79.70	0.1	80.00	79.60	0.9	95	0.95%
2024/02/16	2	79.40	6	79.22	79.50	-4	94	-4.21%
2024/02/15	5	79.00	1	79.10	79.10	4	92	4.35%
2024/02/05	0	0.00	1	79.70	79.70	-1	87	-1.14%
2024/01/31	1	79.70	0	0.00	79.60	1	84	1.18%
2024/01/29	0	0.00	1	79.70	79.60	-1	84	-1.19%
2024/01/26	1	79.70	0	0.00	79.60	1	82	1.22%
2024/01/19	1	79.51	0	0.00	79.60	1	83	1.22%
2024/01/18	4	79.62	0	0.00	79.60	4	83	4.82%
2024/01/17	4.1	79.55	0	0.00	79.40	4.1	83	4.88%
2024/01/15	0	0.00	1	80.00	80.00	-1	79	-1.26%
2024/01/11	0.5	80.10	0	0.00	79.90	0.5	84	0.59%
2024/01/09	3	80.03	0	0.00	80.10	3	92	3.24%
2024/01/05	11	80.22	6	80.25	80.20	5	92	5.43%
2024/01/04	9	80.00	4	80.10	80.00	5	92	5.40%
2024/01/03	1	80.00	0	0.00	79.90	1	95	1.05%
2024/01/02	2.1	80.01	2	80.10	80.00	0.1	98	0.07%
2023/12/27	1	80.00	2	80.20	80.00	-1	98	-1.02%
2023/12/26	0	0.00	1	80.20	80.20	-1	98	-1.01%
2023/12/25	4	79.95	0	0.00	79.90	4	98	4.04%
2023/12/19	1	80.20	0	0.00	80.20	1	98	1.01%
2023/12/15	1	80.10	1	80.10	80.30	0	99	0.01%
2023/12/14	0	0.00	2	80.25	80.30	-2	100	-1.99%
2023/12/12	2	79.95	0	0.00	80.10	2	102	1.95%
2023/12/08	1.1	79.87	0	0.00	80.00	1.1	105	1.04%
2023/12/07	0.1	80.00	0	0.00	79.90	0.1	107	0.12%
2023/12/06	1	81.10	0	0.00	81.20	1	106	0.94%
2023/12/04	2	81.30	0	0.00	81.40	2	104	1.91%
2023/11/30	1	81.10	0	0.00	81.20	1	106	0.94%
2023/11/28	1	81.00	0	0.00	80.80	1	107	0.93%
2023/11/27	6	81.05	2	80.90	80.90	4	106	3.74%
2023/11/21	2	80.80	0	0.00	80.50	2	108	1.84%
2023/11/17	1	80.60	0	0.00	80.40	1	108	0.92%
2023/11/16	0.4	80.90	0	0.00	80.70	0.4	107	0.34%
2023/11/14	0	79.90	0	0.00	80.20	0	107	0.00%
2023/11/13	1	79.70	0	0.00	79.60	1	106	0.94%
2023/11/02	1	80.20	0	0.00	80.20	1	120	0.83%
2023/11/01	1	79.80	0	0.00	79.80	1	120	0.83%
2023/10/31	0.4	80.93	1.1	79.59	79.50	-0.7	121	-0.60%
2023/10/30	1	80.00	0.1	80.51	79.90	0.9	121	0.74%
2023/10/26	1	80.10	0	0.00	80.10	1	124	0.80%
2023/10/25	0	0.00	1	80.60	80.50	-1	127	-0.79%
2023/10/20	3	79.67	0	0.00	79.60	3	138	2.16%
2023/10/19	14	80.01	0	0.00	80.00	14	139	10.06%
2023/10/18	6	78.30	0	0.00	78.30	6	135	4.42%
2023/10/13	4	81.60	0	0.00	81.80	4	133	2.99%
2023/10/06	6	80.78	0	0.00	81.30	6	133	4.50%
2023/10/02	1.1	81.45	0	0.00	81.70	1.1	141	0.80%
2023/09/22	0	0.00	0.1	80.60	80.70	-0.1	145	-0.07%
2023/09/13	5	80.36	0	0.00	80.30	5	159	3.14%
2023/09/11	2	81.15	0	0.00	80.90	2	162	1.23%
2023/09/08	0.3	81.70	0	0.00	81.30	0.3	178	0.15%
2023/09/06	1	81.50	0	0.00	81.30	1	192	0.52%
2023/09/05	0	0.00	1	81.60	81.50	-1	191	-0.52%
2023/09/01	0.1	82.50	0	0.00	81.80	0.1	190	0.06%
2023/08/25	1.1	81.64	0	0.00	81.50	1.1	205	0.54%
2023/08/24	2	81.75	0	0.00	81.70	2	206	0.97%
2023/08/23	1	81.60	0	0.00	81.60	1	208	0.48%
2023/08/21	1	81.70	0	0.00	82.00	1	210	0.47%
2023/08/18	0	0.00	1	81.90	81.70	-1	211	-0.47%
2023/08/16	1	81.40	0	0.00	81.20	1	213	0.47%
2023/08/15	0	0.00	2	82.00	81.50	-2	215	-0.93%
2023/08/14	1.1	81.53	6	81.25	81.20	-4.9	223	-2.19%
2023/08/11	1	82.30	4	82.90	82.30	-3	220	-1.36%
2023/08/10	2	83.10	0	0.00	83.00	2	219	0.91%
2023/08/09	0	84.15	0	0.00	83.70	0	218	0.00%
2023/08/08	1	84.30	0	0.00	84.30	1	216	0.46%
2023/08/04	10	84.36	0	0.00	84.20	10	218	4.58%
2023/07/31	6	85.23	5	85.40	85.00	1	224	0.44%
2023/07/28	0	85.50	0	0.00	85.20	0	224	0.00%
2023/07/27	1.3	85.93	2	85.75	85.60	-0.8	224	-0.33%
2023/07/26	0.4	88.40	3	88.03	87.90	-2.6	225	-1.17%
2023/07/25	1.2	87.47	0	0.00	87.40	1.2	220	0.54%
2023/07/24	2	87.00	4	87.05	87.40	-2	218	-0.91%
2023/07/19	7	86.47	3	86.20	86.30	4	220	1.81%
2023/07/18	7	87.03	1	88.00	86.90	6	222	2.72%
2023/07/17	0.1	87.60	0	0.00	88.20	0.1	222	0.03%
2023/07/12	1	86.70	0	0.00	86.70	1	236	0.42%
2023/07/10	4	86.03	0	0.00	85.80	4	239	1.67%
2023/07/07	3	86.47	2	86.70	86.80	1	238	0.42%
2023/07/06	0	0.00	4	88.75	88.30	-4	238	-1.68%
2023/07/03	0.1	88.90	5	89.00	89.20	-4.9	240	-2.05%
2023/06/28	0	0.00	5	87.60	87.60	-5	238	-2.10%
2023/06/27	2	87.90	1	88.00	87.20	1	240	0.42%
2023/06/26	0.2	87.64	0	0.00	87.80	0.2	241	0.08%
2023/06/21	3	88.43	0	0.00	88.40	3	244	1.23%
2023/06/20	5	88.60	0	0.00	88.60	5	246	2.03%
2023/06/19	0	0.00	1.1	90.05	89.90	-1.1	256	-0.43%
2023/06/16	0	0.00	7	89.63	89.90	-7	254	-2.75%
2023/06/15	2	89.50	7	89.13	89.50	-5	265	-1.88%
2023/06/14	5	89.52	80.4	89.71	89.30	-75.4	339	-22.22%
2023/06/13	0	0.00	6.3	86.81	87.80	-6.3	323	-1.96%
2023/06/12	0	0.00	2.1	86.05	86.00	-2.1	311	-0.66%
2023/06/05	0	0.00	1	86.50	85.80	-1	318	-0.31%
2023/06/02	0	0.00	1.4	86.21	86.20	-1.4	318	-0.44%
2023/05/26	1	84.50	5	84.80	84.60	-4	323	-1.24%
2023/05/25	0	0.00	1	85.20	85.00	-1	322	-0.31%
2023/05/19	2	85.20	0	0.00	84.70	2	323	0.62%
2023/05/18	0	0.00	0.5	86.20	86.00	-0.5	319	-0.16%
2023/05/17	0	0.00	1	86.00	85.60	-1	312	-0.32%
2023/05/15	0	0.00	1	84.80	85.20	-1	315	-0.32%
2023/05/11	5	84.40	0	0.00	84.50	5	320	1.56%
2023/05/10	0	0.00	2	84.60	85.00	-2	320	-0.62%
2023/05/03	0	0.00	12	86.47	86.60	-12	314	-3.81%
2023/05/02	0	0.00	7	86.69	86.60	-7	313	-2.23%
2023/04/27	5	84.00	1	83.60	84.70	4	308	1.30%
2023/04/26	1	83.60	1	83.90	83.80	0	307	0.00%
2023/04/25	1	83.70	0	0.00	83.60	1	306	0.33%
2023/04/24	0	0.00	1	85.20	84.80	-1	303	-0.33%
2023/04/21	0	0.00	6	84.08	84.30	-6	302	-1.99%
2023/04/20	0	0.00	12	85.31	85.20	-12	297	-4.03%
2023/04/19	12	87.07	0	86.80	86.60	12	295	4.06%
2023/04/18	11	86.94	4	86.88	86.60	7	288	2.43%
2023/04/17	0	0.00	6	85.95	85.90	-6	282	-2.12%
2023/04/14	0	0.00	17	85.25	85.30	-17	276	-6.14%
2023/04/12	0	0.00	0	84.90	85.00	0	269	0.00%
2023/04/11	0	0.00	7	85.23	85.10	-7	266	-2.63%
2023/04/07	0.1	84.00	0	0.00	84.00	0.1	257	0.05%
2023/03/29	1	82.30	0	0.00	82.30	1	252	0.40%
2023/03/24	3	83.90	0	0.00	83.50	3	244	1.23%
2023/03/22	0	0.00	31	84.95	85.20	-31	234	-13.20%
2023/03/20	4	81.55	1	81.80	81.80	3	217	1.38%
2023/03/17	2.5	82.23	1	82.30	78.70	1.5	200	0.75%
2023/03/16	3	81.90	0	0.00	82.50	3	122	2.44%
2023/03/13	1	81.20	1	82.30	82.50	0	116	0.00%
2023/03/10	0.1	83.20	0	0.00	82.90	0.1	113	0.08%
2023/03/09	1.5	83.00	1.6	83.82	82.60	-0.1	108	-0.06%
2023/03/08	0	83.35	0	84.20	84.00	0	103	0.00%
2023/03/07	0.1	83.50	0	0.00	84.20	0.1	99	0.05%
2023/03/06	0.1	84.00	9	84.19	84.00	-8.9	96	-9.23%
2023/02/22	1	80.10	0	0.00	81.10	1	75	1.32%
2023/02/21	2.1	80.98	0	0.00	80.70	2.1	75	2.77%
2023/02/17	0	0.00	1	81.10	80.90	-1	75	-1.33%
2023/02/16	3	81.37	0	0.00	81.30	3	74	4.00%
2023/02/15	0.1	81.00	0	81.00	80.70	0.1	74	0.12%
2023/02/14	0.3	81.30	3	81.70	80.80	-2.8	73	-3.75%
2023/02/13	0	0.00	8	80.80	81.20	-8	70	-11.31%
2023/02/10	1	79.80	5	79.26	79.70	-4	64	-6.18%
2023/02/08	5	78.30	0.1	78.50	78.70	4.9	57	8.58%
2023/02/07	1	78.00	10	78.10	78.30	-9	55	-16.17%
2023/02/03	2	77.75	0	0.00	77.70	2	49	4.01%
2023/02/01	0	0.00	0	79.20	77.80	0	47	-0.01%
2023/01/31	2	77.50	0	0.00	77.90	2	46	4.31%
2023/01/30	0	0.00	1	77.80	77.50	-1	45	-2.22%
2023/01/13	1	77.30	0	0.00	77.30	1	42	2.33%
2023/01/12	1	77.40	0	0.00	77.20	1	42	2.34%
2023/01/10	0	0.00	5	78.00	77.60	-5	41	-12.04%
2023/01/04	1	77.40	0	0.00	77.80	1	41	2.41%
2022/12/13	1	77.00	0	0.00	76.80	1	42	2.34%
2022/12/07	1	77.00	0	0.00	76.80	1	42	2.37%
2022/12/02	0	0.00	1	77.80	77.70	-1	40	-2.49%
2022/12/01	0	0.00	2	77.70	77.80	-2	39	-5.01%
2022/11/24	0	0.00	1	77.50	77.50	-1	39	-2.51%
2022/11/23	2	77.40	1	77.40	77.30	1	39	2.55%
2022/11/22	1	76.80	0	0.00	77.50	1	39	2.52%
2022/11/17	4	77.08	1	77.10	77.00	3	39	7.66%
2022/11/04	1	76.80	0	0.00	76.90	1	33	3.02%
2022/10/31	0	0.00	2	75.60	75.60	-2	34	-5.72%
2022/10/28	0	0.00	0.6	76.00	75.80	-0.6	35	-1.84%
2022/10/27	0	0.00	0.2	76.20	76.00	-0.2	35	-0.60%
2022/10/13	3	75.57	0	0.00	75.30	3	48	6.18%
2022/10/05	1	76.50	0	0.00	76.30	1	48	2.08%
2022/10/03	0.1	81.50	0	0.00	76.00	0.1	48	0.27%
2022/09/28	1	76.01	0	0.00	75.80	1	48	2.08%
2022/09/26	11	76.61	0	0.00	76.70	11	48	22.72%
2022/09/23	2	77.80	0	0.00	77.80	2	48	4.14%
2022/09/22	2	78.30	0	0.00	78.10	2	48	4.13%
2022/09/21	0	77.50	0	0.00	78.10	0	48	0.01%
2022/09/19	0	0.00	1	78.60	78.70	-1	48	-2.07%
2022/09/14	0	0.00	4	78.60	78.40	-4	47	-8.46%
2022/09/13	0	0.00	1	78.70	78.40	-1	47	-2.10%
2022/09/08	1	78.10	1	78.00	77.90	0	49	0.00%
2022/09/07	6	78.32	0	0.00	77.90	6	49	12.01%
2022/09/05	0	0.00	1	78.40	78.20	-1	50	-1.98%
2022/08/26	1	78.30	0	0.00	78.30	1	50	1.98%
2022/08/23	1	78.50	0	0.00	77.40	1	50	2.00%
2022/08/18	2	78.10	3	78.07	77.90	-1	49	-2.00%
2022/08/17	0	78.00	1	77.90	77.50	-1	49	-1.98%
2022/08/10	0	76.90	0	0.00	76.30	0	51	0.01%
2022/08/09	1	77.40	0	0.00	77.30	1	54	1.84%
2022/08/08	0	77.00	21	76.92	77.30	-21	56	-36.92%
2022/08/04	1	74.90	1	74.90	74.90	0	58	0.00%
2022/08/03	1	74.80	0	0.00	75.00	1	58	1.71%
2022/08/02	2	75.00	0	0.00	74.60	2	59	3.36%
2022/08/01	3	74.47	0	0.00	75.30	3	59	5.07%
2022/07/29	2	74.90	0	0.00	74.40	2	56	3.54%
2022/07/28	0	0.00	0.3	77.40	77.30	-0.3	51	-0.64%
2022/07/27	7	77.14	0	0.00	77.20	7	50	13.97%
2022/07/26	6	77.47	1	77.50	77.60	5	48	10.25%
2022/07/25	11	77.72	0	0.00	77.70	11	48	22.53%
2022/07/20	1	77.13	0	0.00	77.30	1	49	2.08%
2022/07/18	1	76.50	0	0.00	76.50	1	50	1.98%
2022/07/15	1	76.60	0	0.00	76.50	1	50	1.96%
2022/07/14	2	77.70	0	0.00	77.10	2	51	3.87%
2022/07/12	0	0.00	2	76.10	76.00	-2	52	-3.81%
2022/07/07	4	76.58	0	0.00	76.60	4	53	7.50%
2022/07/06	1	76.10	0	0.00	76.00	1	53	1.87%
2022/07/04	0	0.00	6	76.73	76.90	-6	54	-10.97%
2022/07/01	19	76.00	2	76.00	76.00	17	54	31.02%
2022/06/30	0	77.20	0	0.00	76.60	0	53	0.00%
2022/06/29	1	77.60	0	0.00	77.80	1	54	1.87%
2022/06/27	0	0.00	1	78.30	78.20	-1	56	-1.78%
2022/06/23	0	77.40	1	78.10	77.70	-1	56	-1.77%
2022/06/22	0	77.91	0	0.00	77.70	0	57	0.03%
2022/06/21	1	77.50	0	0.00	78.20	1	57	1.72%
2022/06/17	3	76.97	0	0.00	76.70	3	57	5.21%
2022/06/16	2	77.55	0	0.00	77.30	2	57	3.45%
2022/06/14	1	77.90	0.2	77.90	77.80	0.8	59	1.35%
2022/06/10	1	79.20	0	0.00	79.20	1	60	1.65%
2022/06/09	1	79.00	0	0.00	79.10	1	61	1.63%
2022/06/01	2	78.60	0	0.00	78.60	2	68	2.94%
2022/05/30	0	0.00	5	79.00	79.00	-5	68	-7.26%
2022/05/27	1	78.60	0	0.00	78.70	1	70	1.43%
2022/05/26	1	78.70	0	0.00	78.50	1	70	1.42%
2022/05/25	1.1	78.72	0	0.00	78.80	1.1	72	1.53%
2022/05/24	2	78.20	0	0.00	78.50	2	74	2.67%
2022/05/20	0	77.50	0	0.00	77.40	0	76	0.00%
2022/05/19	0	0.00	5	76.50	76.90	-5	77	-6.48%
2022/05/18	2.1	76.91	0	0.00	76.70	2.1	77	2.69%
2022/05/17	6.3	76.58	2	76.60	76.80	4.3	76	5.67%
2022/05/16	1.1	77.65	0	0.00	77.40	1.1	73	1.49%
2022/05/13	6	78.97	0	0.00	79.00	6	72	8.25%
2022/05/12	4	79.70	1	79.90	79.50	3	73	4.07%
2022/05/11	3	80.00	0	0.00	80.00	3	73	4.08%
2022/05/10	4	80.08	0	0.00	80.10	4	74	5.36%
2022/05/09	1	80.30	0	0.00	80.30	1	74	1.34%
2022/05/06	1	80.50	0	0.00	80.90	1	75	1.32%
2022/04/28	3	80.53	0	0.00	80.80	3	77	3.85%
2022/04/27	0	0.00	2	80.65	80.80	-2	77	-2.57%
2022/04/22	0	0.00	1	82.00	81.80	-1	77	-1.29%
2022/04/21	1	82.20	1	82.00	81.90	0	77	0.00%
2022/04/20	0	0.00	4	82.03	81.90	-4	77	-5.13%
2022/04/19	0	0.00	2	81.80	81.90	-2	78	-2.55%
2022/04/15	0	0.00	1	81.40	81.70	-1	78	-1.27%
2022/04/12	0	0.00	2	80.95	80.70	-2	78	-2.54%
2022/04/11	6	80.70	0	0.00	80.70	6	78	7.61%
2022/04/08	2	81.00	0	0.00	81.00	2	78	2.54%
2022/04/01	1	82.10	0	0.00	81.40	1	78	1.27%
2022/03/30	1	81.90	0	0.00	81.90	1	78	1.28%
2022/03/29	0	0.00	1	81.30	81.00	-1	77	-1.29%
2022/03/28	6.7	80.91	0	0.00	80.80	6.7	77	8.62%
2022/03/25	6	81.03	0	0.00	80.80	6	76	7.80%
2022/03/24	9	81.21	0	0.00	81.20	9	76	11.71%
2022/03/21	1	81.60	7	81.71	81.60	-6	79	-7.58%
2022/03/18	0	0.00	14	81.00	82.70	-14	78	-17.77%
2022/03/15	1	80.70	1	80.60	80.60	0	76	0.00%
2022/03/11	0	0.00	4	81.05	81.20	-4	77	-5.17%
2022/03/09	0	0.00	1	80.40	80.30	-1	77	-1.29%
2022/03/08	4	80.25	1	80.20	80.00	3	77	3.88%
2022/03/07	2	80.80	0	0.00	80.70	2	77	2.59%
2022/03/04	0	0.00	1	81.40	81.40	-1	98	-1.01%
2022/03/03	0	0.00	1	81.20	81.20	-1	100	-0.99%
2022/03/02	1	81.00	0	0.00	81.00	1	102	0.97%
2022/03/01	3	81.00	0	0.00	81.10	3	102	2.92%
2022/02/25	7	81.10	4	81.00	80.90	3	103	2.89%
2022/02/24	7	81.10	2	81.15	81.00	5	103	4.85%
2022/02/23	0	0.00	2	81.25	81.40	-2	100	-1.98%
2022/02/22	2	81.05	0	0.00	81.20	2	101	1.97%
2022/02/21	1	81.40	0	0.00	81.40	1	100	1.00%
2022/02/15	0	0.00	1	81.10	81.00	-1	105	-0.95%
2022/02/14	3	81.20	0	0.00	81.00	3	105	2.86%
2022/02/11	1	81.60	4.4	81.50	81.40	-3.4	103	-3.27%
2022/02/10	2	81.50	0	0.00	81.50	2	104	1.91%
2022/02/07	5	81.70	0	0.00	81.50	5	105	4.78%
2022/01/26	1	82.10	0	0.00	81.70	1	104	0.96%
2022/01/25	1	81.40	0	0.00	81.40	1	104	0.96%
2022/01/24	1	81.40	0	0.00	81.60	1	104	0.96%
2022/01/19	1	81.50	1	82.00	81.50	0	103	0.00%
2022/01/13	1	82.00	0	0.00	82.20	1	105	0.95%
2022/01/11	1	81.90	0	0.00	81.90	1	103	0.96%
2022/01/10	2	81.80	1	82.00	82.10	1	103	0.97%
2022/01/04	3	81.80	1	82.00	82.00	2	102	1.95%
2022/01/03	2	82.00	0	0.00	81.70	2	102	1.95%
2021/12/30	5	81.70	0.3	82.00	81.70	4.7	103	4.55%
2021/12/29	0	0.00	1	82.00	82.00	-1	103	-0.97%
2021/12/27	0	0.00	0.2	82.00	81.70	-0.2	103	-0.20%
2021/12/23	1	81.20	0	0.00	81.30	1	103	0.97%
2021/12/20	4	81.05	0	0.00	81.00	4	103	3.85%
2021/12/17	1	81.10	0	0.00	81.00	1	103	0.97%
2021/12/15	1	81.30	0	0.00	81.30	1	100	0.99%
2021/12/14	3	81.27	0	0.00	81.20	3	100	2.98%
2021/12/13	1	81.70	0	0.00	81.60	1	99	1.00%
2021/12/09	1	82.00	0	0.00	82.00	1	98	1.01%
2021/12/08	1	82.00	0	0.00	82.10	1	98	1.02%
2021/12/07	0	0.00	2	81.50	81.40	-2	96	-2.08%
2021/12/06	1.2	82.12	3	81.83	81.80	-1.8	96	-1.89%
2021/12/03	0	0.00	2	81.60	81.50	-2	95	-2.09%
2021/12/02	1	81.10	0	0.00	81.10	1	95	1.04%
2021/12/01	0.2	82.40	0	0.00	81.90	0.2	94	0.20%
2021/11/30	5.3	80.81	6	80.80	80.50	-0.7	93	-0.77%
2021/11/29	0	0.00	2	81.20	81.20	-2	70	-2.85%
2021/11/26	2	81.70	0	0.00	81.60	2	68	2.90%
2021/11/25	0	0.00	2	82.00	82.00	-2	66	-2.99%
2021/11/24	1	81.70	0	0.00	82.20	1	66	1.50%
2021/11/19	1	82.00	0	0.00	82.00	1	64	1.54%
2021/11/18	1	81.90	0	0.00	81.90	1	64	1.55%
2021/11/17	2	82.00	0	0.00	81.90	2	63	3.15%
2021/11/16	4	81.93	0	0.00	82.00	4	62	6.36%
2021/11/15	3	81.93	0	0.00	81.90	3	63	4.71%
2021/11/12	1	82.20	0	0.00	82.20	1	62	1.61%
2021/11/11	4	82.40	0	0.00	82.40	4	61	6.49%
2021/11/10	2	82.60	0	0.00	82.70	2	61	3.27%
2021/11/09	1	82.80	11	82.62	82.70	-10	61	-16.18%
2021/11/08	2	84.10	0	0.00	84.20	2	59	3.34%
2021/11/05	2	84.45	5	84.46	84.50	-3	59	-5.04%
2021/11/04	0	0.00	1	84.40	84.60	-1	58	-1.70%
2021/11/02	6	84.30	0	0.00	84.30	6	59	10.12%
2021/10/29	11	84.09	0	0.00	84.40	11	60	18.23%
2021/10/28	0	0.00	0	84.80	84.60	0	60	-0.02%
2021/10/27	0	0.00	0	84.50	84.80	0	60	-0.01%
2021/10/26	0	0.00	1	84.10	84.20	-1	60	-1.66%
2021/10/13	1	83.00	0	0.00	82.70	1	74	1.35%
2021/10/12	0	0.00	1	83.00	83.40	-1	75	-1.33%
2021/10/08	0	83.40	0	0.00	83.40	0	75	0.01%
2021/10/01	0.1	82.00	1	81.90	82.30	-0.9	78	-1.11%
2021/09/29	2	82.00	0	0.00	81.80	2	80	2.48%
2021/09/27	1	82.70	0	0.00	82.60	1	82	1.22%
2021/09/23	0	82.00	0	0.00	82.40	0	83	0.02%
2021/09/22	0	82.10	0	0.00	82.00	0	84	0.01%
2021/09/17	0	0.00	0	82.50	83.00	0	84	0.00%
2021/09/10	1	82.30	0	0.00	82.20	1	86	1.16%
2021/09/08	2	81.80	0	0.00	81.80	2	89	2.24%
2021/08/31	0	0.00	1	82.30	82.20	-1	89	-1.11%
2021/08/27	2	82.00	0	0.00	82.20	2	89	2.23%
2021/08/26	1	82.00	0	0.00	82.10	1	90	1.11%
2021/08/25	1	82.30	0	0.00	82.30	1	90	1.10%
2021/08/24	1	82.30	0	0.00	82.20	1	91	1.09%
2021/08/20	9	81.77	0	0.00	81.70	9	94	9.51%
2021/08/19	1	82.50	0	0.00	81.80	1	94	1.06%
2021/08/18	0	83.00	0	0.00	82.40	0	92	0.02%
2021/08/17	3	82.30	1	82.60	82.80	2	93	2.13%
2021/08/13	4	82.53	0	0.00	82.50	4	94	4.25%
2021/08/12	1	82.90	0	0.00	82.60	1	93	1.07%
2021/08/11	2	82.75	0	0.00	82.60	2	94	2.11%
2021/08/10	3.1	83.09	0	0.00	83.10	3.1	95	3.21%
2021/08/09	0	0.00	1	83.50	83.40	-1	99	-1.01%
2021/08/06	12	83.63	7	83.60	83.80	5	100	4.96%
2021/08/05	3	83.80	0	0.00	84.50	3	103	2.89%
2021/08/04	0	0.00	1	84.20	84.20	-1	110	-0.90%
2021/08/03	0	0.00	2	83.80	84.00	-2	116	-1.72%
2021/08/02	1	83.40	1	83.50	84.00	0	118	0.00%
2021/07/29	1	83.00	0	0.00	83.40	1	123	0.81%
2021/07/28	2	82.65	0	0.00	83.30	2	124	1.61%
2021/07/26	2	83.45	1	83.50	83.60	1	130	0.77%
2021/07/23	20	83.40	0	0.00	83.30	20	132	15.11%
2021/07/22	4	83.25	0	0.00	83.30	4	132	3.01%
2021/07/21	20	85.20	0	0.00	85.20	20	131	15.16%
2021/07/20	2	85.20	0	0.00	85.30	2	130	1.53%
2021/07/14	1	85.60	0	0.00	85.30	1	132	0.75%
2021/07/13	2	85.44	0	0.00	85.10	2	134	1.45%
2021/07/08	0	0.00	1	85.50	85.90	-1	141	-0.71%
2021/07/07	0	0.00	12	84.98	85.10	-12	145	-8.24%
2021/07/05	1	84.80	0	0.00	84.80	1	164	0.62%
2021/07/02	1	84.50	0	0.00	84.40	1	167	0.60%
2021/07/01	1	84.60	0	0.00	84.60	1	167	0.60%
2021/06/30	2	84.40	0	0.00	84.80	2	169	1.18%
2021/06/29	2	84.40	0	0.00	84.40	2	170	1.17%
2021/06/28	0	84.70	0	0.00	84.80	0	175	0.00%
2021/06/25	1	84.60	1	84.70	84.50	0	175	0.00%
2021/06/23	0	84.10	0	0.00	84.50	0	178	0.00%
2021/06/21	0	0.00	2	84.50	84.50	-2	180	-1.11%
2021/06/18	0	84.10	0	0.00	84.10	0	182	0.01%
2021/06/16	2	85.60	0	0.00	85.80	2	184	1.09%
2021/06/15	2	85.70	2	85.80	85.80	0	187	0.00%
2021/06/09	2	84.40	0	0.00	84.30	2	197	1.01%
2021/06/08	1	84.40	0	0.00	84.30	1	201	0.50%
2021/06/07	0	0.00	3	84.60	84.50	-3	206	-1.45%
2021/06/03	0	85.10	0	0.00	85.10	0	212	0.02%
2021/06/02	1	84.60	0	0.00	84.60	1	215	0.48%
2021/06/01	3	83.93	0	0.00	83.90	3	216	1.40%
2021/05/28	0	83.50	0	0.00	83.30	0	217	0.01%
2021/05/18	0	0.00	1	82.70	82.80	-1	245	-0.41%
2021/05/17	10	81.50	6	81.63	81.80	4	249	1.61%
2021/05/14	3	83.33	0	0.00	83.10	3	246	1.22%
2021/05/13	1	83.00	0	0.00	82.80	1	245	0.41%
2021/05/12	2	84.35	0	0.00	82.50	2	242	0.83%
2021/05/11	1.1	84.64	0	0.00	84.50	1.1	234	0.45%
2021/05/10	0.2	86.00	0	0.00	85.80	0.2	229	0.07%
2021/05/07	2	86.05	0	0.00	86.00	2	229	0.87%
2021/05/06	0	86.20	0	0.00	86.10	0	226	0.01%
2021/05/05	1.2	86.31	0	0.00	86.30	1.2	225	0.55%
2021/05/04	2	86.50	0	0.00	86.10	2	224	0.89%
2021/05/03	1	87.93	0	0.00	87.80	1	218	0.48%
2021/04/29	6	88.86	0	0.00	88.50	6	216	2.80%
2021/04/28	0	89.20	0	0.00	88.70	0	214	0.01%
2021/04/22	0	0.00	1	89.00	88.60	-1	212	-0.47%
2021/04/20	1	89.30	4	89.68	89.80	-3	210	-1.42%
2021/04/19	1	89.80	0	0.00	89.90	1	210	0.47%
2021/04/14	1	88.00	0	0.00	88.70	1	209	0.48%
2021/04/13	0.1	89.20	0	0.00	89.50	0.1	206	0.04%
2021/04/12	1.1	91.74	4.2	91.49	91.30	-3.1	200	-1.54%
2021/04/09	0	89.80	1	89.70	89.80	-1	189	-0.51%
2021/04/08	1	88.20	0	0.00	88.60	1	181	0.55%
2021/04/07	0.1	88.60	0	0.00	89.00	0.1	179	0.04%
2021/03/31	0	0.00	2	88.30	88.70	-2	175	-1.14%
2021/03/30	0	88.30	0	0.00	88.30	0	170	0.02%
2021/03/29	1.2	88.09	0	0.00	87.80	1.2	170	0.71%
2021/03/26	2	87.90	0	0.00	88.10	2	170	1.18%
2021/03/24	0	0.00	16	87.76	87.70	-16	171	-9.31%
2021/03/19	1	88.40	6	88.48	88.80	-5	171	-2.92%
2021/03/18	0	0.00	5	88.50	88.80	-5	173	-2.88%
2021/03/17	0	0.00	1	88.60	88.50	-1	172	-0.58%
2021/03/15	3	86.83	0	0.00	87.20	3	167	1.79%
2021/03/12	1	87.10	0	0.00	87.00	1	165	0.61%
2021/03/11	2.1	86.85	0	0.00	87.10	2.1	163	1.28%
2021/03/10	3	87.51	2	87.45	87.50	1	159	0.65%
2021/03/09	0	0.00	2	89.00	88.40	-2	155	-1.29%
2021/03/08	0.1	88.50	2	88.90	89.10	-2	153	-1.27%
2021/03/05	0.1	88.20	1	88.10	88.00	-0.9	150	-0.63%
2021/03/04	0.1	87.84	0.2	89.90	88.20	-0.1	151	-0.09%
2021/03/03	0	0.00	1	88.10	88.10	-1	150	-0.66%
2021/03/02	0.1	88.50	0	0.00	87.30	0.1	150	0.07%
2021/02/26	3	88.00	1	88.00	87.90	2	148	1.35%
2021/02/25	2	89.60	3	89.43	89.50	-1	144	-0.69%
2021/02/23	0	0.00	4	88.98	88.80	-4	141	-2.83%
2021/02/22	4	88.50	7	88.40	88.90	-3	140	-2.14%
2021/02/19	2	87.00	4	86.73	87.40	-2	139	-1.43%
2021/02/18	3	87.37	3	87.03	87.00	0	139	0.00%
2021/02/17	0	0.00	1	85.10	85.60	-1	136	-0.73%
2021/02/05	1	84.40	0	0.00	84.50	1	133	0.75%
2021/02/04	0	0.00	1	83.40	83.50	-1	135	-0.74%
2021/02/03	0	0.00	5	83.40	83.30	-5	137	-3.65%
2021/02/02	4	83.62	1	83.40	83.30	3	137	2.17%
2021/02/01	0	0.00	1	83.50	83.30	-1	138	-0.72%
2021/01/29	2	83.75	0	0.00	84.00	2	138	1.44%
2021/01/28	0	0.00	1	84.00	84.30	-1	138	-0.72%
2021/01/26	0	0.00	5	84.00	84.10	-5	137	-3.63%
2021/01/20	3	83.60	0	0.00	83.30	3	139	2.16%
2021/01/15	1	85.20	0	0.00	84.70	1	145	0.69%
2021/01/14	1	85.40	1	85.20	85.50	0	168	0.00%
2021/01/13	1	84.60	0	0.00	84.80	1	167	0.60%
2021/01/11	2	85.20	0	0.00	85.40	2	166	1.20%
2021/01/07	2	84.10	0	0.00	84.30	2	165	1.21%
2020/12/31	0	0.00	2	84.30	84.60	-2	163	-1.22%
2020/12/30	0	0.00	1	84.50	84.60	-1	163	-0.61%
2020/12/28	0	0.00	2.1	84.09	84.40	-2.1	164	-1.30%
2020/12/23	0	0.00	1	83.20	83.60	-1	163	-0.61%
2020/12/17	0	84.31	0	0.00	84.10	0	174	0.01%
2020/12/15	0	0.00	1	84.10	83.90	-1	175	-0.57%
2020/12/14	2	85.35	10.1	85.03	85.10	-8.1	174	-4.65%
2020/12/11	2	83.60	3	84.00	83.60	-1	171	-0.58%
2020/12/10	0	0.00	5	83.68	84.00	-5	171	-2.91%
2020/12/09	1	83.30	0	0.00	83.50	1	171	0.58%
2020/12/08	1	83.00	2	83.00	83.00	-1	171	-0.58%
2020/12/07	3	83.00	5	82.90	83.00	-2	172	-1.16%
2020/12/04	0	0.00	1	83.40	83.50	-1	172	-0.58%
2020/12/02	0	0.00	1	83.50	83.60	-1	172	-0.58%
2020/12/01	0	0.00	3	83.50	83.60	-3	173	-1.73%
2020/11/30	1	83.60	1	83.80	83.20	0	173	0.00%
2020/11/27	2	83.15	0	0.00	83.80	2	172	1.16%
2020/11/24	5	82.90	0	0.00	82.80	5	174	2.86%
2020/11/20	2	83.05	0	0.00	82.80	2	177	1.12%
2020/11/19	3	82.83	2	83.05	83.10	1	178	0.56%
2020/11/18	3	84.97	4	85.03	84.90	-1	179	-0.56%
2020/11/17	0	0.00	1	84.80	85.00	-1	177	-0.56%
2020/11/16	10	85.30	0	0.00	85.30	10	179	5.56%
2020/11/13	1	85.30	0	0.00	85.30	1	178	0.56%
2020/11/12	0	0.00	7	85.07	85.20	-7	181	-3.85%
2020/11/11	8	84.01	0	0.00	84.50	8	181	4.41%
2020/11/06	1	82.80	0	0.00	82.90	1	200	0.50%
2020/10/30	0	0.00	1	82.20	82.20	-1	201	-0.50%
2020/10/29	1	82.50	0	0.00	82.30	1	201	0.50%
2020/10/26	0	0.00	1	82.80	82.80	-1	202	-0.49%
2020/10/23	1	81.80	1	81.80	82.50	0	203	0.00%
2020/10/22	33	81.43	0	0.00	79.30	33	203	16.18%
2020/10/21	4	83.33	0	0.00	83.10	4	191	2.09%
2020/10/20	1	82.70	0	0.00	82.70	1	201	0.50%
2020/10/15	7	82.50	0	0.00	82.40	7	215	3.26%
2020/10/14	7	82.70	0	0.00	82.80	7	216	3.24%
2020/10/12	5	82.36	0	0.00	82.00	5	222	2.25%
2020/10/07	0	0.00	3	82.93	83.30	-3	220	-1.36%
2020/10/06	1	82.60	1	82.90	82.90	0	222	0.00%
2020/10/05	0.1	89.00	2	82.15	82.30	-1.9	224	-0.84%
2020/09/25	7	82.07	0	0.00	81.80	7	233	3.00%
2020/09/24	1	82.30	1	82.30	82.10	0	230	0.00%
2020/09/23	3	83.50	0	0.00	83.20	3	226	1.33%
2020/09/22	3	83.87	0	0.00	83.80	3	222	1.35%
2020/09/16	2	84.75	0	0.00	84.70	2	221	0.90%
2020/09/10	2	85.00	0	0.00	84.80	2	216	0.93%
2020/09/09	1	84.90	0	0.00	85.00	1	216	0.46%
2020/09/04	2	84.40	0	0.00	84.90	2	231	0.86%
2020/09/03	2	85.30	0	0.00	85.00	2	240	0.83%
2020/09/02	2	85.00	0	0.00	84.90	2	242	0.82%
2020/09/01	2	85.20	0	0.00	85.00	2	247	0.81%
2020/08/28	1	84.60	0	0.00	84.50	1	252	0.40%
2020/08/26	3	84.83	0	0.00	84.70	3	252	1.19%
2020/08/25	2	84.95	2	85.00	84.90	0	250	0.00%
2020/08/24	4	85.05	0	0.00	84.80	4	249	1.60%
2020/08/21	1	85.80	1	86.00	85.80	0	251	0.00%
2020/08/20	4	85.38	0	0.00	85.10	4	256	1.56%
2020/08/19	1	87.80	0	0.00	86.80	1	257	0.39%
2020/08/18	2	87.40	0	0.00	87.20	2	259	0.77%
2020/08/17	0	0.00	7	87.84	87.80	-7	259	-2.70%
2020/08/14	0	0.00	1	87.20	87.20	-1	259	-0.39%
2020/08/13	6	87.25	3	87.43	87.50	3	260	1.15%
2020/08/12	0	0.00	6	87.47	87.60	-6	261	-2.30%
2020/08/10	1	83.50	0	0.00	83.90	1	250	0.40%
2020/08/07	3	83.83	1	84.20	84.10	2	252	0.79%
2020/08/06	0	0.00	1	84.40	84.00	-1	252	-0.40%
2020/08/05	0	0.00	1	84.10	84.20	-1	256	-0.39%
2020/08/04	1	83.10	0	0.00	82.90	1	263	0.38%
2020/08/03	2	83.15	1	83.00	82.90	1	273	0.37%
2020/07/31	2	83.85	1	84.20	83.80	1	278	0.36%
2020/07/30	5	83.44	0	0.00	83.60	5	281	1.78%
2020/07/29	2	82.85	1	83.40	83.20	1	282	0.35%
2020/07/28	21	83.42	9	82.90	82.60	12	283	4.24%
2020/07/27	13	84.13	0	0.00	83.90	13	280	4.63%
2020/07/24	3	90.30	9	90.10	90.00	-6	272	-2.20%
2020/07/23	1	90.80	7	91.00	91.00	-6	269	-2.23%
2020/07/22	0	0.00	10	91.02	90.80	-10	268	-3.72%
2020/07/21	0	0.00	1	90.30	90.40	-1	279	-0.36%
2020/07/17	3	90.30	0	0.00	89.50	3	290	1.03%
2020/07/16	2	91.00	1	90.80	90.60	1	292	0.34%
2020/07/15	0	0.00	5	90.00	90.50	-5	293	-1.71%
2020/07/10	6	89.75	2	89.80	89.50	4	314	1.27%
2020/07/09	1	89.80	2	90.10	90.70	-1	313	-0.32%
2020/07/08	0	0.00	11	90.00	90.00	-11	310	-3.54%
2020/07/07	6	90.45	1	91.30	90.00	5	309	1.62%
2020/07/06	7	90.33	2	90.35	90.70	5	309	1.62%
2020/07/03	1	89.90	4	90.00	90.00	-3	307	-0.97%
2020/07/02	2	89.55	0	0.00	89.50	2	308	0.65%
2020/06/30	2	89.15	0	0.00	89.00	2	310	0.64%
2020/06/29	6	89.05	0	0.00	89.20	6	309	1.94%
2020/06/19	9	91.07	0	0.00	90.80	9	313	2.87%
2020/06/18	0	0.00	2	91.40	91.40	-2	315	-0.63%
2020/06/16	2	90.10	1	90.40	90.10	1	319	0.31%
2020/06/12	2	89.25	1	89.20	89.60	1	325	0.31%
2020/06/11	6	91.53	3	90.93	90.30	3	325	0.92%
2020/06/10	0	0.00	11	91.60	93.60	-11	318	-3.45%
2020/06/08	0	0.00	3	90.97	91.00	-3	318	-0.94%
2020/06/05	0	0.00	4	90.73	90.50	-4	314	-1.27%
2020/06/04	0	0.00	3	91.17	91.30	-3	311	-0.96%
2020/06/01	0	0.00	1	90.40	90.40	-1	305	-0.33%
2020/05/28	2	91.10	13	90.13	89.80	-11	302	-3.64%
2020/05/27	13	90.90	4	90.48	90.80	9	298	3.01%
2020/05/26	0	0.00	6	88.93	89.40	-6	291	-2.06%
2020/05/25	3	86.83	7	87.40	87.30	-4	285	-1.40%
2020/05/22	3	87.97	0	0.00	87.30	3	280	1.07%
2020/05/21	1	89.20	0	0.00	89.50	1	275	0.36%
2020/05/20	0	0.00	1	89.00	88.60	-1	272	-0.37%
2020/05/19	1	87.20	0	0.00	88.10	1	269	0.37%
2020/05/18	0	0.00	2	87.65	87.20	-2	263	-0.76%
2020/05/15	6	88.00	1	88.20	87.50	5	260	1.92%
2020/05/13	1	89.00	0	0.00	90.50	1	254	0.39%
2020/05/12	3	89.57	0	0.00	89.50	3	252	1.19%
2020/05/11	2	89.10	1	89.70	89.00	1	247	0.40%
2020/05/08	1	90.20	2	91.05	90.20	-1	240	-0.42%
2020/05/07	0	0.00	3	92.40	92.00	-3	230	-1.30%
2020/05/05	0	0.00	1	91.00	91.50	-1	221	-0.45%
2020/05/04	0	0.00	4	91.30	91.00	-4	218	-1.83%
2020/04/30	0	0.00	8	91.83	91.80	-8	217	-3.68%
2020/04/28	1	91.40	3	91.47	91.20	-2	211	-0.95%
2020/04/24	1.3	90.48	5	90.80	90.00	-3.7	202	-1.85%
2020/04/23	0	0.00	6	89.47	88.20	-6	185	-3.23%
2020/04/22	0	0.00	4	88.00	88.00	-4	178	-2.24%
2020/04/20	0	0.00	7	88.26	88.40	-7	165	-4.23%
2020/04/17	3	87.50	5	88.00	87.40	-2	160	-1.24%
2020/04/16	0	0.00	9	87.29	87.50	-9	156	-5.75%
2020/04/15	1	84.90	3	84.90	85.50	-2	147	-1.35%
2020/04/14	0	0.00	2	81.25	81.30	-2	136	-1.47%
2020/04/13	3	80.53	1	80.40	80.30	2	135	1.48%
2020/04/10	0	0.00	1	80.50	80.60	-1	135	-0.74%
2020/04/09	0	0.00	1	80.50	80.60	-1	135	-0.74%
2020/04/07	3	80.33	0	0.00	80.50	3	132	2.26%
2020/04/06	2	79.05	0	0.00	79.40	2	130	1.53%
2020/04/01	0.1	83.70	0	0.00	78.10	0.1	127	0.08%
2020/03/30	0	0.00	1	78.30	78.20	-1	125	-0.79%
2020/03/27	1	78.00	3	78.80	78.80	-2	124	-1.60%
2020/03/25	4	77.90	3	78.07	77.40	1	122	0.82%
2020/03/24	3	75.87	2	75.80	75.80	1	118	0.85%
2020/03/20	4	74.20	18	75.04	75.50	-14	114	-12.19%
2020/03/19	10	73.17	26.9	73.08	71.10	-16.9	110	-15.33%
2020/03/18	2	77.50	11	77.96	77.20	-9	104	-8.63%
2020/03/17	11	79.14	6	78.98	78.70	5	99	5.00%
2020/03/16	8	79.40	10	79.59	79.00	-2	96	-2.08%
2020/03/13	9	79.21	10	80.00	80.30	-1	92	-1.08%
2020/03/12	2	81.85	1	82.50	81.70	1	84	1.19%
2020/03/11	3	84.40	4	84.50	83.70	-1	79	-1.26%
2020/03/10	3	82.77	15	82.70	83.20	-12	77	-15.40%
2020/03/09	1	83.50	0	0.00	83.60	1	75	1.32%
2020/03/06	1	84.40	0	0.00	84.20	1	73	1.36%
2020/03/04	2	84.20	1	84.10	84.10	1	73	1.36%
2020/03/03	1	84.20	2	84.20	84.20	-1	74	-1.33%
2020/03/02	2	84.50	0	0.00	84.10	2	75	2.64%
2020/02/27	3	84.57	0	0.00	84.50	3	74	4.03%
2020/02/26	1	84.50	0	0.00	84.50	1	73	1.35%
2020/02/25	1	84.30	5	84.50	84.30	-4	73	-5.42%
2020/02/20	0	0.00	1	85.60	85.40	-1	76	-1.31%
2020/02/19	1	85.00	0	0.00	85.50	1	77	1.29%
2020/02/18	3	85.17	5	85.10	85.20	-2	76	-2.61%
2020/02/12	0	0.00	2	84.90	84.90	-2	79	-2.50%
2020/02/07	0	0.00	1	85.00	85.50	-1	83	-1.20%
2020/02/04	2	84.70	4	84.63	84.60	-2	84	-2.36%
2020/02/03	2	82.95	0	0.00	84.50	2	84	2.37%
2020/01/31	6	84.02	0	0.00	84.00	6	83	7.15%
2020/01/30	2	83.60	0	0.00	83.60	2	84	2.37%
2020/01/20	1	87.00	0	0.00	86.90	1	81	1.23%
2020/01/13	0	0.00	8	85.90	86.20	-8	83	-9.53%
2020/01/10	1	85.50	0	0.00	85.90	1	86	1.16%
2020/01/07	3	85.90	0	0.00	85.90	3	102	2.92%
2019/12/31	2	86.00	0	0.00	86.50	2	107	1.87%
2019/12/30	3	86.63	4	86.70	86.60	-1	105	-0.95%
2019/12/23	0	86.90	4	86.50	86.70	-4	109	-3.62%
2019/12/19	0	0.00	3	87.43	87.50	-3	108	-2.76%
2019/12/18	0.1	87.80	0	0.00	87.50	0.1	108	0.05%
2019/12/17	0.1	87.50	1	87.30	87.40	-0.9	107	-0.88%
2019/12/16	0	0.00	3	87.50	87.50	-3	107	-2.78%
2019/11/28	0	0.00	3	87.73	87.40	-3	117	-2.56%
2019/11/25	0	0.00	1	86.80	86.50	-1	117	-0.85%
2019/11/22	0.2	86.80	0	0.00	86.90	0.2	117	0.14%
2019/11/21	1	87.00	0	0.00	86.70	1	119	0.84%
2019/11/19	0.1	87.20	0	0.00	87.20	0.1	120	0.07%
2019/11/14	3	86.03	0	0.00	86.40	3	123	2.42%
2019/11/13	2	86.65	1	87.00	86.60	1	125	0.79%
2019/11/12	1	87.00	2	86.55	86.80	-1	126	-0.79%
2019/11/11	1	85.70	1	86.00	86.00	0	124	0.00%
2019/11/08	1.2	86.40	0	0.00	86.40	1.2	125	0.99%
2019/11/07	3.1	87.19	0	0.00	87.00	3.1	125	2.48%
2019/11/06	1.1	87.00	0	0.00	87.00	1.1	125	0.88%
2019/11/05	4	87.05	1	87.20	86.90	3	125	2.40%
2019/11/04	1	86.80	0	0.00	86.80	1	125	0.80%
2019/11/01	2	86.20	1	87.10	86.50	1	127	0.78%
2019/10/30	3	86.07	0	0.00	85.90	3	129	2.31%
2019/10/29	1	86.20	0	0.00	86.20	1	128	0.78%
2019/10/23	5	86.76	0	0.00	86.50	5	151	3.30%
2019/10/22	5	86.52	0	0.00	87.00	5	167	2.98%
2019/10/18	4	86.78	0	0.00	86.50	4	178	2.24%
2019/10/17	11	88.89	2	87.90	87.10	9	179	5.01%
2019/10/16	2	87.25	12	87.39	88.40	-10	174	-5.74%
2019/10/15	1	85.60	1	86.00	86.00	0	169	0.00%
2019/10/04	5	84.90	0	0.00	85.20	5	176	2.83%
2019/10/02	2	85.10	0	0.00	85.00	2	177	1.13%
2019/10/01	2.1	85.31	0	0.00	85.10	2.1	178	1.19%
2019/09/27	0	0.00	1	86.10	85.90	-1	177	-0.56%
2019/09/26	1	85.70	2	85.80	85.90	-1	177	-0.56%
2019/09/25	0	0.00	1	85.60	85.80	-1	179	-0.56%
2019/09/23	5	85.30	0	0.00	85.50	5	181	2.75%
2019/09/18	0	0.00	1	85.10	85.10	-1	185	-0.54%
2019/09/16	2	85.10	1	84.80	84.70	1	187	0.53%
2019/09/11	0	0.00	1	85.10	85.10	-1	189	-0.53%
2019/09/10	2	85.15	0	0.00	85.40	2	190	1.05%
2019/09/09	2	87.10	2	86.50	86.80	0	189	0.00%
2019/09/06	1	85.70	0	0.00	85.90	1	184	0.54%
2019/09/05	0	0.00	5	85.50	85.60	-5	184	-2.70%
2019/09/02	0	0.00	1	84.10	84.10	-1	184	-0.54%
2019/08/28	0	0.00	2	83.10	83.20	-2	183	-1.09%
2019/08/26	5	83.64	2	83.20	83.20	3	183	1.64%
2019/08/23	3	84.40	0	0.00	83.80	3	181	1.65%
2019/08/22	0.6	88.20	0	0.00	84.60	0.6	181	0.33%
2019/08/21	1	84.00	4	84.03	84.00	-3	180	-1.66%
2019/08/20	1	84.10	2	83.70	83.30	-1	180	-0.55%
2019/08/19	0	0.00	2	84.10	84.10	-2	178	-1.12%
2019/08/15	2	83.00	0	0.00	83.50	2	175	1.14%
2019/08/14	6	84.05	0	0.00	83.80	6	177	3.39%
2019/08/13	2	83.90	0	0.00	83.60	2	177	1.13%
2019/08/12	1	84.50	0	0.00	84.50	1	177	0.56%
2019/08/08	1	85.00	1	85.00	85.00	0	180	0.00%
2019/08/07	0	0.00	1	84.50	84.50	-1	181	-0.55%
2019/08/06	8	82.95	0	0.00	83.10	8	183	4.35%
2019/08/05	1	83.50	2	83.60	83.50	-1	189	-0.53%
2019/08/02	11	84.16	0	0.00	84.10	11	188	5.82%
2019/08/01	1	85.10	0	0.00	85.20	1	188	0.53%
2019/07/31	4	85.30	0	0.00	85.20	4	189	2.11%
2019/07/30	8	85.24	0	0.00	84.80	8	190	4.21%
2019/07/29	6	85.75	2	85.60	85.60	4	196	2.04%
2019/07/26	7	86.69	3	86.70	86.80	4	192	2.08%
2019/07/25	14	86.29	4	87.75	87.40	10	191	5.21%
2019/07/24	4	93.75	5	93.92	93.50	-1	177	-0.56%
2019/07/23	4	93.85	2.3	94.06	94.00	1.7	161	1.07%
2019/07/22	0	0.00	5	93.50	93.60	-5	156	-3.20%
2019/07/19	3	92.97	0.1	93.80	93.10	2.9	152	1.93%
2019/07/18	4	93.25	0	0.00	92.90	4	150	2.66%
2019/07/17	2	93.80	0	0.00	93.70	2	150	1.33%
2019/07/16	2	94.50	3	94.50	94.40	-1	151	-0.66%
2019/07/15	2	94.30	1	94.40	94.40	1	151	0.66%
2019/07/12	1	93.90	0.1	93.90	93.70	0.9	151	0.62%
2019/07/11	3	93.60	4	93.80	93.70	-1	150	-0.67%
2019/07/10	3	92.57	11	92.54	93.30	-8	149	-5.34%
2019/07/09	1	92.30	2	92.00	92.00	-1	148	-0.67%
2019/07/08	0	0.00	1	92.50	92.30	-1	149	-0.67%
2019/07/04	4	91.60	0	0.00	91.80	4	153	2.61%
2019/06/26	0	0.00	1	91.60	91.20	-1	178	-0.56%
2019/06/25	0	0.00	3	91.23	91.70	-3	194	-1.54%
2019/06/24	2	90.50	0	0.00	90.60	2	194	1.03%
2019/06/20	0	0.00	4	90.00	89.80	-4	200	-1.99%
2019/06/17	2	89.90	0	0.00	89.10	2	211	0.95%
2019/06/13	6	89.93	12	89.50	90.00	-6	241	-2.48%
2019/06/12	15	89.89	1	90.00	89.80	14	256	5.47%
2019/06/10	2	89.95	0	0.00	89.80	2	282	0.71%
2019/06/04	0	0.00	1	90.20	90.10	-1	295	-0.34%
2019/06/03	1	90.00	0	0.00	89.80	1	296	0.34%
2019/05/30	2	90.80	0	0.00	90.70	2	306	0.65%
2019/05/29	11	90.26	2	90.35	90.00	9	313	2.88%
2019/05/27	0	0.00	8	90.36	90.50	-8	313	-2.55%
2019/05/23	3	89.00	0	0.00	88.90	3	316	0.95%
2019/05/22	1	90.00	1	89.60	89.60	0	316	0.00%
2019/05/21	1	89.60	1	89.70	89.60	0	317	0.00%
2019/05/17	0	0.00	1	87.60	87.70	-1	316	-0.32%
2019/05/16	5	88.58	2	88.30	87.60	3	317	0.95%
2019/05/15	2	89.40	2	88.80	88.80	0	318	0.00%
2019/05/14	0	0.00	2	88.50	90.20	-2	318	-0.63%
2019/05/13	1	88.51	0	0.00	88.50	1	316	0.32%
2019/05/10	5	91.10	0	0.00	90.70	5	312	1.60%
2019/05/09	13	90.78	0	0.00	90.60	13	311	4.17%
2019/05/08	1	91.00	1	91.00	91.60	0	312	0.00%
2019/05/07	4	91.70	3	91.87	91.70	1	314	0.32%
2019/05/06	12	91.68	1	91.10	91.40	11	316	3.48%
2019/05/03	0	0.00	2	93.30	93.30	-2	309	-0.65%
2019/04/24	0	0.00	2	93.50	94.00	-2	317	-0.63%
2019/04/23	0	0.00	2	92.60	93.10	-2	319	-0.63%
2019/04/22	2	93.55	2.6	93.22	93.10	-0.6	320	-0.19%
2019/04/19	0.1	94.00	1	94.00	93.80	-1	320	-0.30%
2019/04/17	1	94.00	1	94.40	94.10	0	330	0.00%
2019/04/16	1	94.00	9	93.90	94.30	-8	334	-2.39%
2019/04/15	1	93.70	0	0.00	94.30	1	360	0.28%
2019/04/12	1	94.00	1	94.50	94.00	0	368	0.00%
2019/04/11	3	94.50	0	0.00	94.80	3	377	0.79%
2019/04/08	1	96.00	1	96.00	95.80	0	412	0.00%
2019/04/03	5	94.24	2	94.30	94.40	3	405	0.74%
2019/04/02	2	94.90	0	0.00	94.70	2	399	0.50%
2019/04/01	2.1	95.61	0	0.00	95.30	2.1	393	0.52%
2019/03/29	4	95.05	1	94.50	95.30	3	389	0.77%
2019/03/28	8	95.60	8	95.98	94.90	0	384	0.00%
2019/03/27	7	97.50	1	97.10	97.40	6	368	1.63%
2019/03/26	1	97.60	2	97.50	97.30	-1	366	-0.27%
2019/03/22	5	98.46	0	0.00	98.50	5	358	1.39%
2019/03/21	1	98.40	1	98.70	98.30	0	356	0.00%
2019/03/20	0	0.00	1	97.70	98.60	-1	355	-0.28%
2019/03/19	8	99.25	12	101.27	98.10	-4	347	-1.15%
2019/03/18	3	99.83	3	99.67	99.20	0	330	0.00%
2019/03/15	0	0.00	5	98.58	98.50	-5	316	-1.58%
2019/03/14	2	96.90	4	96.70	96.70	-2	304	-0.66%
2019/03/13	18	97.07	30	96.90	96.40	-12	299	-4.00%
2019/03/12	2	96.15	6	95.80	95.80	-4	279	-1.43%
2019/03/11	20	94.71	6	95.53	95.90	14	275	5.08%
2019/03/08	5	93.14	5	93.48	93.70	0	272	0.00%
2019/03/06	1	95.20	29	95.12	94.40	-28	269	-10.38%
2019/03/05	11	93.60	6	93.50	94.50	5	262	1.91%
2019/03/04	2	94.05	5	94.20	93.70	-3	258	-1.16%
2019/02/27	5	92.20	1	93.20	93.00	4	251	1.59%
2019/02/26	3	91.90	0	0.00	91.90	3	250	1.20%
2019/02/25	5	91.48	0	0.00	91.30	5	249	2.00%
2019/02/22	4	92.30	4	92.98	92.30	0	247	0.00%
2019/02/21	12	92.24	0	0.00	92.00	12	245	4.90%
2019/02/20	0	0.00	4	91.80	92.50	-4	244	-1.63%
2019/02/19	0	0.00	18	91.79	91.80	-18	244	-7.37%
2019/02/18	9	91.30	1	91.40	91.40	8	245	3.26%
2019/02/15	9	91.27	2	91.30	91.00	7	245	2.85%
2019/02/14	4	92.03	4	92.00	92.00	0	244	0.00%
2019/02/13	0.5	93.10	0	0.00	93.10	0.5	240	0.19%
2019/02/12	0	0.00	1	94.80	94.00	-1	240	-0.42%
2019/02/11	2	93.70	15	93.95	93.90	-13	244	-5.31%
2019/01/30	0	0.00	1	93.00	93.40	-1	242	-0.41%
2019/01/29	18	92.38	1	93.40	92.50	17	244	6.96%
2019/01/28	1	94.00	35	94.18	93.60	-34	241	-14.07%
2019/01/25	18	93.20	5	93.10	93.40	13	239	5.44%
2019/01/24	21	92.49	0	0.00	92.50	21	236	8.87%
2019/01/22	1	92.20	0	0.00	92.30	1	231	0.43%
2019/01/21	1	92.20	0	0.00	92.20	1	231	0.43%
2019/01/18	0	0.00	35	92.69	92.90	-35	232	-15.08%
2019/01/17	1	91.80	0	0.00	91.80	1	231	0.43%
2019/01/16	0	0.00	1	96.00	93.00	-1	227	-0.44%
2019/01/15	4	93.15	3	93.57	93.90	1	224	0.45%
2019/01/14	10	93.18	0	0.00	92.70	10	221	4.51%
2019/01/11	21	94.30	0	0.00	93.30	21	221	9.47%
2019/01/10	1	94.60	36	94.44	94.40	-35	219	-15.95%
2019/01/09	9	93.37	8	93.74	93.40	1	212	0.47%
2019/01/08	13	93.05	4	93.78	93.50	9	207	4.34%
2019/01/07	1	96.50	14	94.85	94.40	-13	203	-6.39%
2019/01/04	2	90.00	8	91.29	91.00	-6	175	-3.42%
2019/01/03	18	90.61	14	91.55	90.50	4	172	2.32%
2019/01/02	22	90.26	64	91.64	90.30	-42	160	-26.09%
2018/12/28	1	87.50	58	86.58	87.00	-57	133	-42.73%
2018/12/27	0	0.00	20	82.57	82.80	-20	123	-16.24%
2018/12/26	0	0.00	2	82.60	82.20	-2	124	-1.61%
2018/12/24	0	0.00	1	82.20	82.10	-1	124	-0.80%
2018/12/22	0	0.00	0.7	82.40	82.10	-0.7	124	-0.58%
2018/12/19	3	82.50	0	0.00	82.90	3	125	2.38%
2018/12/18	3	83.83	0	0.00	83.10	3	125	2.39%
2018/12/13	0	0.00	5	84.50	84.60	-5	126	-3.94%
2018/12/12	2	84.10	2	84.50	84.50	0	126	0.00%
2018/12/07	2	84.20	0	0.00	84.50	2	123	1.62%
2018/12/06	1	83.10	0	0.00	82.10	1	121	0.82%
2018/12/05	0	0.00	1	82.50	83.60	-1	120	-0.83%
2018/12/04	10	83.50	2	83.40	83.30	8	121	6.58%
2018/12/03	0	0.00	1	82.90	83.00	-1	121	-0.82%
2018/11/27	1	81.10	0	0.00	81.10	1	117	0.85%
2018/11/26	2	81.10	0	0.00	81.20	2	118	1.69%
2018/11/23	17	81.19	0	0.00	81.00	17	119	14.28%
2018/11/22	1	81.50	0	0.00	81.80	1	120	0.83%
2018/11/21	21	81.66	0	0.00	81.60	21	122	17.11%
2018/11/20	0	0.00	1	82.00	81.70	-1	124	-0.80%
2018/11/19	5	81.60	9	81.96	81.80	-4	125	-3.18%
2018/11/16	10	81.00	0	0.00	81.00	10	127	7.82%
2018/11/13	1	80.90	0	0.00	81.50	1	133	0.75%
2018/11/12	0	0.00	5	82.00	81.70	-5	132	-3.78%
2018/11/07	0	0.00	5	80.00	80.70	-5	127	-3.92%
2018/11/06	0	0.00	1	79.30	79.80	-1	128	-0.78%
2018/11/05	0	0.00	7	77.51	78.40	-7	125	-5.57%
2018/11/02	0	0.00	24	77.94	77.50	-24	125	-19.08%
2018/11/01	14	77.19	7	77.90	77.30	7	125	5.58%
2018/10/31	7	77.40	6	77.67	77.50	1	124	0.80%
2018/10/30	0	0.00	4	77.35	77.00	-4	126	-3.17%
2018/10/29	8	76.59	1	77.90	77.00	7	132	5.27%
2018/10/26	7	76.40	1	76.90	77.10	6	141	4.24%
2018/10/25	13	76.92	0	0.00	76.90	13	141	9.17%
2018/10/24	16	77.53	0	0.00	77.50	16	143	11.19%
2018/10/23	16	77.54	6	77.88	78.20	10	144	6.92%
2018/10/22	0	0.00	2	79.95	79.60	-2	143	-1.39%
2018/10/19	2	75.70	14	77.74	80.30	-12	143	-8.37%
2018/10/18	8	76.79	6	76.83	76.20	2	140	1.42%
2018/10/17	4	77.73	9	77.70	77.50	-5	141	-3.53%
2018/10/16	5	77.96	1	78.50	77.10	4	141	2.83%
2018/10/15	5	77.80	0	0.00	77.80	5	141	3.54%
2018/10/12	0	0.00	6	78.65	78.80	-6	140	-4.28%
2018/10/11	3.1	76.05	20	76.43	76.60	-16.9	138	-12.20%
2018/10/09	0	0.00	1	79.30	79.10	-1	132	-0.75%
2018/10/08	6	79.48	0	0.00	79.40	6	131	4.55%
2018/10/05	0	0.00	6	80.10	80.20	-6	129	-4.62%
2018/10/04	1	81.50	0	0.00	81.50	1	126	0.79%
2018/10/02	0	0.00	1	83.10	82.90	-1	128	-0.78%
2018/10/01	0.1	84.10	5	82.76	83.60	-4.9	130	-3.74%
2018/09/27	2	82.80	1	83.10	82.40	1	130	0.77%
2018/09/21	3	81.80	0	0.00	82.40	3	136	2.20%
2018/09/18	2	80.60	0	0.00	80.70	2	139	1.43%
2018/09/14	11	81.11	0	0.00	81.00	11	145	7.57%
2018/09/13	2	81.50	0	0.00	81.60	2	146	1.36%
2018/09/12	2	81.40	1	80.90	80.90	1	149	0.67%
2018/09/11	10	80.70	0	0.00	81.30	10	152	6.57%
2018/09/10	3	80.23	0	0.00	80.50	3	155	1.93%
2018/09/07	0	0.00	2	82.10	80.90	-2	155	-1.29%
2018/09/06	1	82.80	0	0.00	82.70	1	157	0.64%
2018/09/04	0	0.00	1	83.90	83.80	-1	161	-0.62%
2018/08/29	0	0.00	3	83.63	83.70	-3	168	-1.78%
2018/08/28	0	0.00	3	82.77	83.00	-3	173	-1.72%
2018/08/27	1	81.30	0	0.00	81.80	1	174	0.57%
2018/08/23	5	80.00	0	0.00	79.80	5	173	2.87%
2018/08/22	6	80.35	0	0.00	79.80	6	174	3.45%
2018/08/21	1	80.60	1	80.80	80.60	0	170	0.00%
2018/08/20	6	81.25	1	81.10	80.80	5	170	2.93%
2018/08/15	3	82.00	0	0.00	81.90	3	170	1.76%
2018/08/14	1	83.00	1	82.70	83.00	0	170	0.00%
2018/08/13	2	83.00	27.4	83.07	82.70	-25.4	171	-14.80%
2018/08/09	17	84.49	0	0.00	84.40	17	174	9.72%
2018/08/07	3	83.97	0	0.00	84.10	3	184	1.63%
2018/08/06	12	84.25	0	0.00	84.30	12	191	6.26%
2018/08/03	6	84.27	0	0.00	84.60	6	194	3.08%
2018/08/02	0	0.00	2	90.30	89.80	-2	190	-1.05%
2018/08/01	18	89.33	25	89.91	90.00	-7	183	-3.81%
2018/07/31	2	89.00	5	89.00	88.80	-3	185	-1.62%
2018/07/30	12	89.13	19	89.15	89.10	-7	190	-3.68%
2018/07/27	5	89.10	6	89.23	89.70	-1	196	-0.51%
2018/07/26	9	88.60	2	88.60	88.50	7	198	3.52%
2018/07/25	0	0.00	2	88.50	88.50	-2	204	-0.98%
2018/07/24	14	88.24	0	0.00	88.00	14	208	6.72%
2018/07/20	0	0.00	0.8	88.20	88.60	-0.8	220	-0.34%
2018/07/17	6	88.60	6	89.00	88.80	0	242	0.00%
2018/07/16	1	88.90	0	0.00	88.80	1	245	0.41%
2018/07/10	4	87.50	0	0.00	87.90	4	264	1.51%
2018/07/06	1	86.40	5	86.92	87.20	-4	279	-1.43%
2018/07/05	0	0.00	1	86.20	85.90	-1	292	-0.34%
2018/07/03	4	87.60	0	0.00	86.30	4	298	1.34%
2018/06/29	6	88.58	0	0.00	88.50	6	301	1.99%
2018/06/26	2	88.40	1	88.90	88.40	1	318	0.31%
2018/06/25	1	90.00	0	0.00	90.00	1	329	0.30%
2018/06/22	2	90.20	0	0.00	90.10	2	337	0.59%
2018/06/21	1	90.50	0	0.00	90.90	1	353	0.28%
2018/06/20	7	90.93	1	90.80	91.20	6	353	1.70%
2018/06/19	0	0.00	7	91.97	92.30	-7	358	-1.95%
2018/06/14	1	90.60	2	90.60	90.20	-1	361	-0.28%
2018/06/11	2	90.40	0	0.00	90.40	2	371	0.54%
2018/06/06	4	90.85	0	0.00	91.00	4	380	1.06%
2018/06/05	9	91.71	0	0.00	90.50	9	378	2.38%
2018/06/04	0	0.00	2	92.55	92.60	-2	374	-0.53%
2018/06/01	0	0.00	1	91.90	91.70	-1	376	-0.27%
2018/05/31	11	92.07	0	0.00	91.30	11	378	2.91%
2018/05/30	3	90.00	0	0.00	91.10	3	376	0.80%
2018/05/25	0	0.00	2	91.60	92.50	-2	373	-0.53%
2018/05/22	1	93.00	0	0.00	92.90	1	375	0.27%
2018/05/18	0	0.00	2	92.50	92.30	-2	377	-0.53%
2018/05/17	2	92.60	0	0.00	92.90	2	378	0.53%
2018/05/16	1	92.10	1	92.90	92.10	0	375	0.00%
2018/05/15	3	94.17	1	95.10	94.30	2	374	0.53%
2018/05/14	3	94.43	0	0.00	94.30	3	379	0.79%
2018/05/11	1	95.80	1	98.20	95.70	0	374	0.00%
2018/05/10	5	96.28	0	0.00	98.20	5	372	1.34%
2018/05/09	2	96.00	0	0.00	96.00	2	381	0.52%
2018/05/07	0.1	96.00	1	96.20	96.00	-0.9	382	-0.24%
2018/05/04	1.1	97.45	0	0.00	98.00	1.1	380	0.29%
2018/05/03	1	99.00	1	98.60	98.60	0	375	0.00%
2018/05/02	0.1	98.60	0	0.00	98.60	0.1	373	0.03%
2018/04/26	3	100.17	15	102.40	99.40	-12	368	-3.26%
2018/04/25	0	0.00	1	99.80	99.90	-1	356	-0.28%
2018/04/24	0	0.00	7	101.09	99.70	-7	361	-1.94%
2018/04/23	0	0.00	9	99.53	100.50	-9	358	-2.51%
2018/04/20	3	99.73	3	99.40	99.80	0	352	0.00%
2018/04/19	2	98.80	1	100.50	98.90	1	349	0.29%
2018/04/18	1	99.50	3	100.00	99.60	-2	345	-0.58%
2018/04/16	0	0.00	1	98.10	97.60	-1	333	-0.30%
2018/04/13	5	99.60	5	100.00	97.20	0	333	0.00%
2018/04/12	0	0.00	1	98.00	97.60	-1	321	-0.31%
2018/04/11	0	0.00	3	96.14	97.10	-3	316	-0.95%
2018/04/10	1	94.00	2	94.15	94.10	-1	305	-0.33%
2018/04/09	0	0.00	1	95.50	95.80	-1	302	-0.33%
2018/04/03	0	0.00	4.1	95.22	95.00	-4.1	300	-1.35%
2018/04/02	0	0.00	2	94.90	94.30	-2	296	-0.68%
2018/03/31	1	95.20	1	95.20	95.10	0	296	0.00%
2018/03/30	0	0.00	1	96.30	96.20	-1	292	-0.34%
2018/03/28	0	0.00	12	94.94	94.50	-12	276	-4.34%
2018/03/27	7	94.70	5	93.62	94.00	2	268	0.74%
2018/03/26	5	93.20	39	93.06	94.30	-34	259	-13.10%
2018/03/23	0	0.00	1	90.40	90.50	-1	241	-0.41%
2018/03/22	7	91.59	15	90.75	90.40	-8	239	-3.34%
2018/03/21	26	90.14	21	90.44	90.10	5	234	2.13%
2018/03/20	22	89.15	9	89.86	89.70	13	230	5.64%
2018/03/19	2	88.50	2	88.40	88.50	0	231	0.00%
2018/03/16	10	90.80	15	90.37	89.70	-5	237	-2.11%
2018/03/15	2	89.60	1	89.60	89.90	1	231	0.43%
2018/03/14	5	88.98	8	89.08	89.50	-3	228	-1.31%
2018/03/13	8	87.45	1	87.90	87.90	7	219	3.20%
2018/03/12	2	88.20	10	88.09	88.00	-8	219	-3.65%
2018/03/09	5	87.50	3	87.67	87.50	2	216	0.92%
2018/03/08	22	87.50	19	88.12	87.50	3	216	1.39%
2018/03/07	2	86.75	18	87.59	86.70	-16	213	-7.49%
2018/03/06	18	86.41	0	0.00	86.20	18	211	8.53%
2018/03/05	3	86.80	0	0.00	86.50	3	209	1.43%
2018/03/02	2	87.40	0	0.00	87.50	2	208	0.96%
2018/03/01	3	88.17	3	87.97	88.20	0	208	0.00%
2018/02/26	1	86.90	0	0.00	87.30	1	205	0.49%
2018/02/23	2	87.70	4	88.00	87.60	-2	205	-0.98%
2018/02/21	1	86.60	0	0.00	86.80	1	203	0.49%
2018/02/12	0	0.00	12	85.28	86.10	-12	201	-5.97%
2018/02/09	19	82.62	22	84.60	84.60	-3	198	-1.52%
2018/02/08	6	84.32	2	84.10	84.40	4	195	2.05%
2018/02/07	18	83.85	23	84.43	84.40	-5	195	-2.56%
2018/02/06	26	84.09	10	84.95	83.30	16	190	8.39%
2018/02/05	5	85.36	40	85.68	86.80	-35	183	-19.03%
2018/02/02	0	0.00	4	88.00	88.00	-4	182	-2.20%
2018/02/01	0	0.00	5	89.20	88.00	-5	181	-2.76%
2018/01/31	0	0.00	1	86.60	88.00	-1	170	-0.59%
2018/01/29	2	87.60	4	87.50	87.50	-2	166	-1.20%
2018/01/26	0	0.00	4	87.08	86.60	-4	162	-2.46%
2018/01/25	1	85.00	0	0.00	86.10	1	158	0.63%
2018/01/23	0	0.00	1	85.80	85.30	-1	160	-0.62%
2018/01/19	1	86.60	0	0.00	86.40	1	171	0.58%
2018/01/18	2	86.60	9	86.90	86.60	-7	171	-4.07%
2018/01/17	0	0.00	6	85.82	85.70	-6	183	-3.26%
2018/01/16	0	0.00	1	83.90	84.00	-1	177	-0.56%
2018/01/15	1	83.50	0	0.00	83.50	1	177	0.56%
2018/01/12	1	84.00	0	0.00	83.90	1	184	0.54%
2018/01/11	1	83.90	1	84.10	84.00	0	183	0.00%
2018/01/10	6	84.10	0	0.00	84.40	6	183	3.26%
2018/01/09	14	83.72	4	84.30	84.00	10	184	5.43%
2018/01/08	2	83.15	2	83.90	83.40	0	179	0.00%
2018/01/05	8	83.48	2	83.55	83.40	6	178	3.35%
2018/01/04	17	83.01	6	82.80	83.00	11	178	6.16%