胡連 (6279)-第一金-新興券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	161.50	160.50	0	857	0.00%
2024/05/15	2	159.50	0	0.00	160.00	2	872	0.23%
2024/05/14	0	0.00	1	158.50	158.50	-1	872	-0.11%
2024/05/10	0	0.00	0	162.00	160.50	0	868	0.00%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/17	0	0.00	0.1	151.00	152.00	-0.1	836	-0.01%
2024/04/11	1	158.00	0	0.00	157.00	1	814	0.12%
2024/04/02	5	172.00	5	173.50	169.00	0	778	0.00%
2024/04/01	1.1	168.10	2	170.00	170.00	-1	760	-0.12%
2024/03/18	0	0.00	1	163.00	166.00	-1	658	-0.15%
2024/03/14	1	165.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	169.00	0.1	170.00	170.50	0.9	644	0.14%
2024/03/06	1	169.00	1	168.50	169.50	0	575	0.00%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	1	167.50	0	0.00	167.50	1	536	0.19%
2024/02/29	1	169.50	4	169.00	167.50	-3	530	-0.57%
2024/02/21	1	159.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0.1	160.00	1	161.00	160.50	-0.9	471	-0.19%
2024/02/16	0	0.00	0.1	158.50	159.00	-0.1	457	-0.01%
2024/02/15	0	0.00	0	154.00	154.50	0	442	0.00%
2024/02/05	0	149.00	0	0.00	150.50	0	443	0.00%
2024/01/31	0	151.00	0	0.00	150.00	0	508	0.00%
2024/01/17	0	0.00	0.1	154.38	156.00	-0.1	605	-0.01%
2024/01/10	0	153.50	0	0.00	152.50	0	630	0.00%
2024/01/05	0	0.00	0	160.00	158.50	0	633	0.00%
2024/01/03	0	0.00	1	158.50	158.50	-1	660	-0.15%
2023/12/28	0	0.00	0.1	159.00	158.50	-0.1	811	-0.01%
2023/12/21	0	0.00	0	155.00	155.50	0	834	0.00%
2023/12/08	0.1	157.00	0	0.00	156.00	0.1	877	0.01%
2023/12/04	0.1	159.25	1	160.00	158.50	-0.9	909	-0.10%
2023/11/28	0.1	159.50	0	0.00	160.50	0.1	910	0.01%
2023/11/15	1	156.00	0	0.00	153.50	1	899	0.11%
2023/11/09	0	0.00	0.1	157.00	157.50	-0.1	888	-0.01%
2023/11/08	0	0.00	0.1	156.00	156.50	-0.1	871	-0.01%
2023/11/01	0	0.00	1.1	141.05	142.00	-1.1	890	-0.12%
2023/10/31	1	138.50	1	138.50	138.00	0	895	0.00%
2023/10/30	0.1	142.50	0	0.00	142.50	0.1	901	0.01%
2023/10/27	0.1	148.00	1	149.00	147.00	-1	906	-0.10%
2023/10/24	1	152.00	0.1	152.50	152.00	1	980	0.10%
2023/10/23	0.1	149.50	0	0.00	149.00	0.1	992	0.01%
2023/10/20	0.1	151.00	0	0.00	149.50	0.1	1,007	0.00%
2023/10/19	1	153.50	1.1	152.58	153.00	-0.1	1,021	-0.01%
2023/10/06	0	0.00	0.2	157.38	158.00	-0.2	1,065	-0.02%
2023/10/05	1	158.00	2.1	163.32	158.00	-1.1	1,054	-0.10%
2023/10/04	0	0.00	1	153.50	158.00	-1	979	-0.10%
2023/10/02	0	0.00	1.1	151.56	153.50	-1.1	984	-0.11%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/26	1	151.50	0	0.00	149.00	1	1,084	0.09%
2023/09/25	0	0.00	0	151.50	151.50	0	1,129	0.00%
2023/09/15	0	148.00	0	0.00	149.50	0	1,271	0.00%
2023/09/14	1	153.50	0	0.00	152.50	1	1,339	0.07%
2023/09/12	0	0.00	0.1	152.00	150.50	-0.1	1,471	0.00%
2023/09/11	0	148.00	0	0.00	149.00	0	1,520	0.00%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/09/05	0	147.00	0	0.00	147.50	0	2,088	0.00%
2023/09/04	0	0.00	0.1	146.00	146.50	-0.1	2,091	0.00%
2023/09/01	0	144.50	0	0.00	143.50	0	2,093	0.00%
2023/08/30	0	0.00	0.1	142.50	141.50	-0.1	2,115	0.00%
2023/08/29	2	139.50	2	140.00	140.00	0	2,141	0.00%
2023/08/24	0.1	142.50	0	0.00	143.50	0.1	2,172	0.00%
2023/08/23	0	142.00	0	0.00	141.50	0	2,187	0.00%
2023/08/11	0	0.00	0.2	149.00	147.00	-0.2	2,211	-0.01%
2023/08/09	0.2	149.50	0	0.00	147.00	0.2	2,195	0.01%
2023/08/08	1.1	150.59	3	152.00	150.00	-1.9	2,175	-0.09%
2023/08/04	2	156.00	0	158.00	155.50	2	2,147	0.09%
2023/08/02	1	152.50	0	0.00	153.00	1	2,161	0.05%
2023/07/31	0	0.00	2	158.00	158.00	-2	2,123	-0.09%
2023/07/21	3	153.33	2	154.00	155.00	1	2,011	0.05%
2023/07/17	4	163.88	0	0.00	163.50	4	1,985	0.20%
2023/07/14	10	164.50	10	165.00	164.50	0	1,971	0.00%
2023/07/13	10	163.85	0	0.00	162.00	10	1,963	0.51%
2023/07/07	1	162.00	1	166.50	160.50	0	1,987	0.00%
2023/07/06	3	171.00	3	167.50	167.50	0	1,943	0.00%
2023/07/05	3	169.00	1	169.00	168.50	2	1,926	0.10%
2023/07/04	0	0.00	1	171.00	167.00	-1	1,906	-0.05%
2023/07/03	2	170.00	1	170.00	169.00	1	1,845	0.05%
2023/06/27	1	167.00	0	0.00	165.00	1	1,834	0.05%
2023/06/26	1	166.00	1	167.00	167.00	0	1,857	0.00%
2023/06/20	2	170.25	0	0.00	167.50	2	1,874	0.11%
2023/06/19	0	0.00	2	173.50	175.50	-2	1,807	-0.11%
2023/06/16	4	167.63	2	167.00	167.00	2	1,705	0.12%
2023/06/15	3	171.33	2	171.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	2	174.75	172.50	-2	1,612	-0.12%
2023/06/13	13	172.65	14	173.46	174.00	-1	1,567	-0.06%
2023/06/12	4	167.88	4	167.00	167.00	0	1,420	0.00%
2023/06/09	1	158.00	1.1	160.38	161.00	-0.1	1,220	0.00%
2023/06/07	0	0.00	0.4	150.00	149.00	-0.4	1,086	-0.04%
2023/06/06	0	0.00	5	147.30	147.50	-5	1,110	-0.45%
2023/06/05	5	150.30	0	0.00	149.50	5	1,115	0.45%
2023/06/02	2	149.50	2	151.00	149.50	0	1,164	0.00%
2023/06/01	0	0.00	1.1	148.09	148.00	-1.1	1,149	-0.10%
2023/05/30	1	147.50	0	0.00	147.00	1	1,139	0.09%
2023/05/29	0.1	146.50	1.1	146.50	146.00	-1	1,135	-0.09%
2023/05/26	0.1	144.00	0	0.00	143.00	0.1	1,131	0.01%
2023/05/24	0.4	143.50	0	0.00	143.50	0.4	1,141	0.04%
2023/05/22	0	0.00	4	144.00	143.00	-4	1,157	-0.35%
2023/05/19	0.1	144.50	2	143.00	142.00	-1.9	1,173	-0.16%
2023/05/18	0	0.00	6.1	143.65	144.00	-6.1	1,181	-0.51%
2023/05/15	0	0.00	2	143.50	141.00	-2	1,210	-0.17%
2023/05/10	0	0.00	6	143.50	142.00	-6	1,263	-0.47%
2023/05/09	0	0.00	14.1	142.85	141.50	-14.1	1,269	-1.11%
2023/05/02	0.1	138.50	0	0.00	138.50	0.1	1,515	0.00%
2023/04/27	0.1	135.50	0	0.00	134.50	0.1	1,551	0.00%
2023/04/25	4	137.25	0	0.00	133.00	4	1,547	0.26%
2023/04/24	0	0.00	0.3	139.00	139.00	-0.3	1,532	-0.02%
2023/04/21	28	142.05	0	0.00	139.00	28	1,536	1.82%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	0.1	145.00	0	0.00	143.00	0.1	1,556	0.00%
2023/04/18	0.1	146.50	1	147.00	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/13	0.1	147.50	0.2	147.00	145.00	-0.2	1,577	-0.01%
2023/04/12	2	147.50	5	148.00	147.50	-3	1,598	-0.19%
2023/04/06	0.1	142.50	0	0.00	142.50	0.1	1,627	0.01%
2023/03/28	1	142.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	2.3	142.98	0	0.00	144.00	2.3	1,639	0.14%
2023/03/24	4	147.00	0	0.00	148.00	4	1,622	0.25%
2023/03/23	1	140.50	1	143.00	146.00	0	1,631	0.00%
2023/03/14	1	145.00	1	147.00	145.00	0	1,903	0.00%
2023/03/13	0	0.00	2	146.00	148.00	-2	1,932	-0.10%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	1	162.00	159.00	-1	2,009	-0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/20	1	157.00	1	157.50	158.50	0	2,453	0.00%
2023/02/17	0	0.00	1	157.00	156.50	-1	2,516	-0.04%
2023/02/16	1	159.50	1	157.50	158.50	0	2,595	0.00%
2023/02/15	3	157.33	2	156.75	155.50	1	2,749	0.04%
2023/02/09	2	160.00	1	158.50	158.00	1	2,982	0.03%
2023/02/08	0	0.00	1	158.00	158.50	-1	2,972	-0.03%
2023/02/06	10	162.50	10	160.50	158.00	0	3,001	0.00%
2023/02/03	10	160.45	10	159.55	160.50	0	3,011	0.00%
2023/02/02	3	156.83	2	156.50	157.00	1	2,963	0.03%
2023/02/01	2	153.75	0	0.00	156.00	2	2,941	0.07%
2023/01/31	1	154.00	1.1	157.31	154.50	-0.1	2,923	0.00%
2023/01/13	1	142.00	2	143.50	141.50	-1	2,927	-0.03%
2023/01/09	2	143.50	0	0.00	144.00	2	3,079	0.06%
2022/12/30	3	144.50	3	146.00	144.50	0	3,348	0.00%
2022/12/29	6	139.75	6	140.25	140.50	0	3,394	0.00%
2022/12/28	3	145.50	3	142.50	142.50	0	3,414	0.00%
2022/12/26	1	149.50	1	149.00	147.50	0	3,520	0.00%
2022/12/22	0	0.00	2	150.50	152.00	-2	3,687	-0.05%
2022/12/20	3	149.67	0	0.00	147.50	3	3,881	0.08%
2022/12/15	15	163.63	15	161.50	161.50	0	4,035	0.00%
2022/12/14	1	161.50	1	162.00	161.50	0	4,039	0.00%
2022/12/13	0	0.00	1	159.50	161.50	-1	4,078	-0.02%
2022/12/12	11	164.27	16	162.13	161.50	-5	4,189	-0.12%
2022/12/09	5	161.10	1	155.50	157.50	4	4,154	0.10%
2022/12/08	10	157.00	10	158.00	158.00	0	4,230	0.00%
2022/12/07	1	155.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	0.00	10	158.00	157.50	-10	4,560	-0.22%
2022/12/02	0	0.00	2	160.25	160.50	-2	4,656	-0.04%
2022/12/01	2.2	158.36	3	156.83	156.00	-0.8	4,606	-0.02%
2022/11/30	1	156.00	1	154.00	155.50	0	4,587	0.00%
2022/11/29	3	154.00	3	153.50	153.50	0	4,573	0.00%
2022/11/28	2	155.25	2	155.25	156.00	0	4,577	0.00%
2022/11/24	1	154.50	4	155.50	154.00	-3	4,728	-0.06%
2022/11/23	1	154.00	0	0.00	153.50	1	4,720	0.02%
2022/11/22	8	152.56	13	151.92	152.50	-5	4,731	-0.11%
2022/11/21	4	153.00	4	151.88	152.00	0	4,754	0.00%
2022/11/18	2	158.00	1	157.00	155.00	1	4,805	0.02%
2022/11/17	3	148.83	13.1	150.85	153.50	-10.1	4,759	-0.21%
2022/11/16	15	145.50	1	145.50	145.50	14	4,683	0.30%
2022/11/14	1	143.50	1	145.00	145.00	0	4,653	0.00%
2022/11/11	15.1	145.73	2	143.00	143.00	13.1	4,581	0.29%
2022/11/10	14	156.82	14	153.79	149.50	0	4,423	0.00%
2022/11/09	4	157.13	3	161.00	156.50	1	4,272	0.02%
2022/11/08	7	157.00	3	159.00	157.00	4	4,235	0.09%
2022/11/07	3	154.50	4	155.63	155.00	-1	4,268	-0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/01	1	150.50	1	149.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	3	142.50	3	147.50	140.50	0	4,707	0.00%
2022/10/27	1	140.50	0	0.00	146.00	1	4,721	0.02%
2022/10/26	6	137.75	6	141.75	140.50	0	4,732	0.00%
2022/10/24	1	151.50	1	148.00	147.00	0	4,710	0.00%
2022/10/21	6	147.25	6	147.00	147.00	0	4,803	0.00%
2022/10/20	4	149.88	14	151.36	151.00	-10	4,895	-0.20%
2022/10/18	0	0.00	1	152.50	152.50	-1	4,886	-0.02%
2022/10/14	4	155.00	3	151.00	151.00	1	4,894	0.02%
2022/10/13	8	159.25	9	156.33	153.50	-1	4,892	-0.02%
2022/10/12	5	165.50	4.1	165.51	165.50	0.9	4,911	0.02%
2022/10/11	5	172.50	5	170.40	168.00	0	5,023	0.00%
2022/10/05	0	0.00	2	173.00	169.00	-2	5,316	-0.04%
2022/10/04	0	0.00	4	176.50	173.50	-4	5,496	-0.07%
2022/10/03	15	168.57	12	171.00	171.00	3	5,563	0.05%
2022/09/30	3	162.83	2	166.50	166.50	1	5,865	0.02%
2022/09/29	12	169.00	5	168.40	168.00	7	5,992	0.12%
2022/09/28	0	0.00	1	168.00	159.50	-1	5,920	-0.02%
2022/09/27	9	166.39	7	167.36	165.50	2	5,818	0.03%
2022/09/26	18	173.28	18	169.53	166.00	0	5,764	0.00%
2022/09/23	4	176.00	3	173.00	173.00	1	5,737	0.02%
2022/09/22	5.1	181.51	5	182.50	181.00	0.1	5,659	0.00%
2022/09/21	6	176.33	2	178.00	178.00	4	5,601	0.07%
2022/09/20	4	178.88	4.1	178.67	178.00	-0.1	5,585	0.00%
2022/09/19	18.1	175.22	23	177.13	179.50	-4.9	5,479	-0.09%
2022/09/16	5	170.40	3	172.33	172.50	2	5,348	0.04%
2022/09/15	9	177.22	7	174.07	172.00	2	5,335	0.04%
2022/09/14	16	179.34	16	179.28	181.50	0	5,220	0.00%
2022/09/13	7	176.14	9	176.28	177.00	-2	5,125	-0.04%
2022/09/12	2	167.75	5	165.40	167.00	-3	4,977	-0.06%
2022/09/08	1	157.50	2	160.75	158.00	-1	4,894	-0.02%
2022/09/07	3	158.00	9	157.83	158.00	-6	4,884	-0.12%
2022/09/06	8	154.88	0	0.00	155.00	8	4,881	0.16%
2022/09/02	2	161.50	1	159.00	159.00	1	4,847	0.02%
2022/09/01	4	163.38	4	162.00	160.00	0	4,838	0.00%
2022/08/31	2	164.00	14	163.14	166.00	-12	4,761	-0.25%
2022/08/30	2	156.75	24	160.19	160.50	-22	4,645	-0.47%
2022/08/29	6	157.00	12	158.50	157.00	-6	4,616	-0.13%
2022/08/26	40	158.88	10	157.50	157.50	30	4,581	0.65%
2022/08/25	31	161.98	20	162.00	162.00	11	4,551	0.24%
2022/08/23	1	151.00	1	153.00	153.50	0	4,402	0.00%
2022/08/19	11	153.59	14	154.93	154.50	-3	4,350	-0.07%
2022/08/18	0	0.00	1	145.50	148.50	-1	4,297	-0.02%
2022/08/16	1	146.00	1	148.00	146.50	0	4,301	0.00%
2022/08/15	1	147.50	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	147.00	0	0.00	148.00	1	4,306	0.02%
2022/08/11	5	145.70	0	0.00	145.50	5	4,257	0.12%
2022/08/09	30	166.00	30	160.00	160.00	0	4,052	0.00%
2022/08/08	11	161.14	12	162.75	163.50	-1	3,884	-0.03%
2022/08/02	1	154.00	0	0.00	154.00	1	3,640	0.03%
2022/07/28	0	0.00	2	151.50	149.50	-2	3,544	-0.06%
2022/07/25	20	149.00	22	150.55	151.00	-2	3,297	-0.06%
2022/07/22	3	145.00	0	0.00	145.50	3	3,239	0.09%
2022/07/21	1	146.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	10	150.50	11	150.55	150.50	-1	3,130	-0.03%
2022/07/19	1	145.00	0	0.00	146.00	1	3,039	0.03%
2022/07/18	2	146.50	3	147.50	151.00	-1	2,947	-0.03%
2022/07/15	11	154.36	10	148.00	148.00	1	2,779	0.04%
2022/07/14	20	156.00	22	157.34	156.50	-2	2,634	-0.08%
2022/07/13	4	157.13	2	153.25	153.50	2	2,511	0.08%
2022/07/12	5	151.60	5	153.40	151.00	0	2,290	0.00%
2022/07/11	1	150.50	3	149.17	150.00	-2	2,051	-0.10%
2022/07/08	7	146.29	15	149.00	147.00	-8	1,886	-0.42%
2022/07/07	0	0.00	1	141.00	141.00	-1	1,525	-0.07%
2022/07/06	1	123.50	1	128.50	128.50	0	1,323	0.00%
2022/07/05	1	129.00	1	126.50	126.50	0	1,293	0.00%
2022/07/04	0	0.00	1	129.00	128.50	-1	1,267	-0.08%
2022/07/01	0	0.00	1	125.00	125.00	-1	1,241	-0.08%
2022/06/30	1	127.50	1	126.00	126.00	0	1,203	0.00%
2022/06/29	1	130.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	1	130.50	1	130.50	130.50	0	1,196	0.00%
2022/06/27	2	131.75	2	132.50	132.50	0	1,231	0.00%
2022/06/24	1	133.00	0	0.00	130.00	1	1,232	0.08%
2022/06/22	2	125.50	8	127.56	127.00	-6	1,138	-0.53%
2022/06/21	2	122.00	2	126.00	125.50	0	1,112	0.00%
2022/06/20	2	124.25	0	0.00	121.50	2	1,071	0.19%
2022/06/10	0	0.00	2	131.50	132.00	-2	852	-0.23%
2022/06/09	2	130.00	0	0.00	130.50	2	832	0.24%
2022/05/25	0	0.00	1	122.00	120.50	-1	636	-0.16%
2022/05/23	1	118.50	1	117.50	117.50	0	593	0.00%
2022/05/20	1	120.50	0	0.00	117.00	1	585	0.17%
2022/05/19	1	114.00	1	115.00	114.50	0	531	0.00%
2022/05/03	1	102.00	1	102.50	102.50	0	508	0.00%
2022/04/29	1	106.00	1	104.00	104.00	0	507	0.00%
2022/04/21	1	115.50	1	114.50	114.50	0	516	0.00%
2022/04/18	0	0.00	5	114.00	113.50	-5	556	-0.90%
2022/04/13	3	117.50	0	0.00	117.50	3	591	0.51%
2022/04/07	0	0.00	50	126.44	122.50	-50	601	-8.32%
2022/03/31	10	125.75	0	0.00	123.50	10	707	1.41%
2022/03/30	46	128.75	1	128.50	128.50	45	704	6.39%
2022/03/29	1	124.00	1	124.50	125.00	0	676	0.00%
2022/03/01	0	0.00	10	125.50	126.00	-10	938	-1.07%
2022/01/14	0	0.00	0.1	129.50	130.00	-0.1	1,598	0.00%
2022/01/07	0	0.00	1	135.00	138.50	-1	1,638	-0.06%
2022/01/06	0	0.00	0	140.00	140.50	0	1,622	0.00%
2022/01/05	0	0.00	1	141.00	142.50	-1	1,609	-0.06%
2022/01/03	0	0.00	70	141.00	140.50	-70	1,598	-4.38%
2021/12/28	2	140.00	0	0.00	140.50	2	1,578	0.13%
2021/12/27	1	146.50	1	142.00	142.50	0	1,527	0.00%
2021/12/24	0	0.00	1	138.00	138.00	-1	1,461	-0.07%
2021/12/23	0	0.00	2	141.91	137.50	-2	1,444	-0.14%
2021/12/22	0	0.00	16	141.56	140.00	-16	1,422	-1.12%
2021/12/21	22	138.57	19	143.08	140.00	3	1,415	0.21%
2021/12/20	27	139.43	10	139.95	141.00	17	1,382	1.23%
2021/12/17	20	137.75	0	0.00	138.50	20	1,375	1.45%
2021/12/15	0	0.00	1	133.00	133.00	-1	1,378	-0.07%
2021/12/14	13	132.08	0	0.00	134.00	13	1,371	0.95%
2021/12/10	1	135.50	0	0.00	135.50	1	1,348	0.07%
2021/12/09	38	134.03	0	0.00	134.50	38	1,345	2.82%
2021/12/01	0	0.00	1	132.50	133.00	-1	1,311	-0.08%
2021/11/30	1.1	135.84	0	0.00	134.00	1.1	1,310	0.09%
2021/11/24	3	130.00	0	0.00	132.00	3	1,256	0.24%
2021/11/17	1	137.50	1	137.00	136.00	0	1,240	0.00%
2021/11/16	5	141.00	0	0.00	138.50	5	1,219	0.41%
2021/11/15	0	0.00	1	142.00	141.50	-1	1,189	-0.08%
2021/11/12	1	143.00	5	140.60	136.50	-4	1,154	-0.35%
2021/11/11	2	136.75	0	0.00	134.00	2	1,063	0.19%
2021/11/10	1	134.50	0	0.00	135.00	1	1,032	0.10%
2021/11/09	1	129.00	1	128.50	128.00	0	997	0.00%
2021/11/03	0	0.00	2	127.50	128.00	-2	961	-0.21%
2021/11/02	0	0.00	1	130.50	128.50	-1	943	-0.11%
2021/11/01	2	133.75	2	133.00	134.00	0	912	0.00%
2021/10/29	3	134.83	1	134.00	134.00	2	893	0.22%
2021/10/28	2	136.25	2	136.25	132.50	0	871	0.00%
2021/10/27	1	131.50	2	133.25	135.00	-1	841	-0.12%
2021/10/26	6	135.25	5	130.40	129.00	1	816	0.12%
2021/10/25	6	130.42	6	131.17	131.00	0	762	0.00%
2021/10/22	0	0.00	2	122.50	122.00	-2	734	-0.27%
2021/10/21	2	122.50	0	0.00	121.50	2	748	0.27%
2021/10/20	2	119.00	2	122.00	123.00	0	756	0.00%
2021/10/19	1	122.00	0	0.00	121.00	1	752	0.13%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/15	1	110.50	0	0.00	110.00	1	757	0.13%
2021/10/14	1	106.50	1	106.50	106.00	0	772	0.00%
2021/10/06	0	0.00	2	108.50	108.00	-2	933	-0.21%
2021/09/23	1	124.00	1	125.50	124.50	0	1,555	0.00%
2021/09/07	0	0.00	1	114.00	113.50	-1	1,992	-0.05%
2021/08/26	1	121.00	0	0.00	119.50	1	1,998	0.05%
2021/08/18	0	0.00	1	118.50	120.00	-1	1,976	-0.05%
2021/08/16	1	122.50	0	0.00	120.50	1	1,968	0.05%
2021/08/10	2	130.00	1	128.00	129.00	1	1,941	0.05%
2021/08/02	0	0.00	1	136.00	138.00	-1	1,988	-0.05%
2021/07/30	1	136.00	0	0.00	135.50	1	1,985	0.05%
2021/07/23	1	149.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	1	147.00	2	146.00	146.00	-1	1,905	-0.05%
2021/07/20	1	145.50	2	144.00	142.00	-1	1,855	-0.05%
2021/07/19	1	146.00	2	145.00	145.00	-1	1,834	-0.05%
2021/07/16	2	147.50	2	146.50	146.50	0	1,824	0.00%
2021/07/15	11	145.09	0	0.00	144.50	11	1,806	0.61%
2021/07/13	2	147.75	18	145.08	141.00	-16	1,760	-0.91%
2021/07/12	7	149.71	5	147.40	150.00	2	1,699	0.12%
2021/07/09	1	143.50	15	144.50	144.50	-14	1,611	-0.87%
2021/07/08	22	147.36	0	0.00	141.50	22	1,566	1.40%
2021/07/06	2	140.00	3	140.50	139.00	-1	1,430	-0.07%
2021/07/05	3	142.17	0	0.00	144.00	3	1,413	0.21%
2021/07/01	0	0.00	2	133.00	129.50	-2	1,255	-0.16%
2021/06/30	1	130.50	1	137.00	134.00	0	1,249	0.00%
2021/06/28	11	132.95	14	132.89	131.50	-3	1,178	-0.25%
2021/06/25	12	130.88	0.2	129.00	129.00	11.8	1,177	1.00%
2021/06/24	0	0.00	2.3	127.59	126.50	-2.3	1,197	-0.19%
2021/06/23	3.5	125.43	6	124.17	127.50	-2.5	1,063	-0.24%
2021/06/22	0	0.00	3	118.67	116.00	-3	935	-0.32%
2021/06/21	1	112.00	0	0.00	112.50	1	909	0.11%
2021/05/25	0	0.00	5	103.20	102.00	-5	1,010	-0.49%
2021/05/18	4	98.30	0	0.00	97.90	4	1,110	0.36%
2021/05/13	0	0.00	4	107.00	103.50	-4	1,118	-0.36%
2021/05/12	0	0.00	6	107.75	106.50	-6	1,129	-0.53%
2021/05/06	3	100.00	1	101.00	100.50	2	1,260	0.16%
2021/05/05	1	100.00	0	0.00	100.50	1	1,425	0.07%
2021/05/04	2	103.25	3	100.17	101.50	-1	1,549	-0.06%
2021/05/03	0	0.00	10	108.00	107.00	-10	1,551	-0.64%
2021/04/29	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/21	3	115.17	0	0.00	116.50	3	2,587	0.12%
2021/04/19	0	0.00	1	116.00	115.00	-1	2,614	-0.04%
2021/04/16	0	0.00	1	115.00	116.00	-1	2,639	-0.04%
2021/04/13	1	115.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	118.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	120.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	3	121.50	0	0.00	122.00	3	3,034	0.10%
2021/04/07	3	122.17	0	0.00	122.00	3	3,036	0.10%
2021/04/06	1	123.50	0	0.00	122.50	1	3,050	0.03%
2021/03/30	10	124.00	1	124.50	121.00	9	2,995	0.30%
2021/03/29	11	121.41	24.2	121.65	122.50	-13.2	2,945	-0.45%
2021/03/22	0	0.00	1	114.00	115.00	-1	2,951	-0.03%
2021/03/19	0	0.00	1	118.00	115.00	-1	3,017	-0.03%
2021/03/17	1	114.50	2	116.50	114.50	-1	3,091	-0.03%
2021/03/08	2	110.00	0	0.00	109.00	2	3,594	0.06%
2021/03/03	4	112.50	0	0.00	114.00	4	4,286	0.09%
2021/03/02	0.2	114.00	2	116.00	112.00	-1.8	4,683	-0.04%
2021/02/26	2	114.50	0	0.00	114.00	2	4,875	0.04%
2021/02/24	1	118.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	119.75	4	119.50	119.50	-2	4,926	-0.04%
2021/02/22	3	117.67	1	117.00	117.00	2	4,933	0.04%
2021/02/19	1	116.50	2	117.25	117.50	-1	4,944	-0.02%
2021/02/18	0	0.00	11	115.55	117.00	-11	4,964	-0.22%
2021/02/17	2	114.25	1	114.00	114.50	1	4,996	0.02%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/03	1	111.50	1	111.50	112.50	0	5,550	0.00%
2021/02/02	0	0.00	0.1	113.00	112.50	-0.1	5,659	0.00%
2021/02/01	1	111.00	1	112.00	111.00	0	5,646	0.00%
2021/01/29	13	115.19	0	0.00	113.50	13	5,620	0.23%
2021/01/28	10	122.00	1	119.50	119.00	9	5,549	0.16%
2021/01/27	5.1	120.99	7	120.79	120.00	-1.9	5,475	-0.03%
2021/01/26	11	120.77	6	118.83	116.50	5	5,304	0.09%
2021/01/25	2	112.75	4	112.75	113.00	-2	5,175	-0.04%
2021/01/22	1	115.00	0	0.00	115.50	1	5,148	0.02%
2021/01/21	0	0.00	1	116.50	114.50	-1	5,114	-0.02%
2021/01/20	3	120.00	1	119.00	115.00	2	5,043	0.04%
2021/01/19	31	132.53	28	135.25	125.00	3	4,890	0.06%
2021/01/18	1	119.50	3	124.17	127.50	-2	4,405	-0.05%
2021/01/15	0	0.00	4	117.88	116.00	-4	4,220	-0.09%
2021/01/14	2	109.50	0	0.00	112.50	2	4,110	0.05%
2021/01/12	3	111.17	2	111.50	111.50	1	4,079	0.02%
2021/01/08	1	120.00	21	123.95	116.50	-20	4,027	-0.50%
2021/01/07	2	116.00	6	117.58	118.00	-4	3,864	-0.10%
2021/01/06	5	113.60	3.1	111.29	110.00	1.9	3,801	0.05%
2021/01/05	0	0.00	2	116.75	115.00	-2	3,763	-0.05%
2021/01/04	0	0.00	7	118.36	120.00	-7	3,717	-0.19%
2020/12/31	1	114.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	115.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	1	114.00	3	113.33	113.50	-2	3,627	-0.06%
2020/12/28	1	113.00	1	111.50	111.50	0	3,661	0.00%
2020/12/24	1	108.00	1	108.00	109.00	0	3,690	0.00%
2020/12/22	0	0.00	2	105.00	104.50	-2	3,662	-0.05%
2020/12/21	3	105.67	4	105.25	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	1	112.50	108.00	-1	3,595	-0.03%
2020/12/16	1	110.00	2	112.75	112.50	-1	3,551	-0.03%
2020/12/15	2	111.50	1	110.00	109.00	1	3,524	0.03%
2020/12/11	4	113.00	2	113.25	111.00	2	3,427	0.06%
2020/12/10	7	114.64	6	112.42	112.00	1	3,340	0.03%
2020/12/09	1	112.50	2.1	113.00	112.50	-1.1	3,276	-0.03%
2020/12/08	4	113.88	1	113.00	112.50	3	3,241	0.09%
2020/12/07	3	115.67	5	116.50	116.00	-2	3,144	-0.06%
2020/12/04	5	111.90	1	111.50	112.50	4	2,970	0.13%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,911	-0.03%
2020/12/02	20	115.50	1	116.50	116.50	19	2,837	0.67%
2020/12/01	16	118.28	14	118.14	114.50	2	2,768	0.07%
2020/11/30	46.1	118.00	51	117.38	113.00	-4.9	2,552	-0.19%
2020/11/27	11	113.86	5	113.22	119.50	6	2,310	0.26%
2020/11/26	13	108.92	5	114.20	109.00	8	2,053	0.39%
2020/11/25	3	102.83	3	104.83	105.50	0	1,645	0.00%
2020/11/19	1	96.40	0	99.00	98.90	1	1,345	0.07%
2020/11/18	0	0.00	0	95.50	95.40	0	1,308	0.00%
2020/11/13	6	97.90	6	98.65	97.50	0	1,200	0.00%
2020/11/12	15	101.38	15	96.71	97.30	0	1,129	0.00%
2020/11/11	15	96.20	30	96.25	100.50	-15	863	-1.74%
2020/11/10	13	91.62	2	91.70	91.70	11	617	1.78%
2020/10/26	0	0.00	1	83.00	82.50	-1	497	-0.20%
2020/10/23	1	83.30	0	0.00	83.30	1	500	0.20%
2020/09/29	5	76.30	5	75.50	75.10	0	331	0.00%
2020/09/07	0	0.00	3	74.00	73.50	-3	451	-0.66%
2020/08/26	3	74.50	0	0.00	74.50	3	700	0.43%
2020/08/20	0	0.00	1	73.70	73.50	-1	730	-0.14%
2020/08/12	1	75.10	0	0.00	75.20	1	897	0.11%
2020/08/11	0	0.00	1	74.10	73.90	-1	906	-0.11%
2020/07/20	0	0.00	1	77.70	77.90	-1	1,238	-0.08%
2020/07/10	0	0.00	2	82.20	82.40	-2	1,244	-0.16%
2020/06/23	1	85.00	0	0.00	84.50	1	1,320	0.08%
2020/06/22	0	0.00	1	86.30	85.20	-1	1,315	-0.08%
2020/06/15	0	0.00	4	85.25	85.40	-4	1,290	-0.31%
2020/06/11	1	89.20	0	0.00	90.70	1	1,272	0.08%
2020/06/10	2	91.00	2	90.90	91.50	0	1,236	0.00%
2020/06/08	6	92.28	1	93.50	91.90	5	1,228	0.41%
2020/06/05	1	88.80	1	90.00	90.00	0	1,158	0.00%
2020/06/02	1	85.00	0	0.00	84.70	1	1,076	0.09%
2020/06/01	1	85.20	0	0.00	85.60	1	1,071	0.09%
2020/05/29	1	82.50	1	83.40	82.70	0	1,065	0.00%
2020/05/27	0	0.00	0.4	84.30	84.20	-0.4	1,066	-0.04%
2020/05/22	0	0.00	1	87.40	86.80	-1	1,041	-0.10%
2020/05/21	2	90.95	15	89.73	88.90	-13	1,026	-1.27%
2020/05/20	13	86.14	20	84.92	87.00	-7	950	-0.74%
2020/05/18	1	82.40	1	82.70	81.70	0	889	0.00%
2020/05/15	15	84.01	0	0.00	83.80	15	881	1.70%
2020/05/14	0	0.00	16	84.94	82.90	-16	863	-1.85%
2020/05/13	0	0.00	11	89.81	86.00	-11	823	-1.34%
2020/05/12	33.4	83.20	1	85.00	86.40	32.4	711	4.56%
2020/05/11	0	0.00	5	77.90	78.60	-5	622	-0.80%
2020/05/08	2	75.40	2	73.75	73.50	0	590	0.00%
2020/05/07	1	71.40	1	71.70	71.40	0	580	0.00%
2020/05/06	1	70.00	0	0.00	69.90	1	583	0.17%
2020/04/29	0	0.00	1	70.60	71.00	-1	601	-0.17%
2020/04/28	0	0.00	2	68.30	69.10	-2	607	-0.33%
2020/04/23	1	65.50	0	0.00	65.30	1	640	0.16%
2020/04/20	0	0.00	1	68.00	67.50	-1	773	-0.13%
2020/04/17	2	68.60	0	0.00	68.00	2	781	0.26%
2020/04/16	3	68.40	0	0.00	68.00	3	779	0.38%
2020/04/15	1	70.20	2	69.85	69.10	-1	779	-0.13%
2020/04/14	1	68.40	0	0.00	68.30	1	780	0.13%
2020/04/13	1	70.10	1	69.50	68.00	0	797	0.00%
2020/04/10	1	68.10	0	0.00	68.30	1	776	0.13%
2020/03/17	0	0.00	2	60.00	59.80	-2	802	-0.25%
2020/03/16	1	67.50	0	0.00	62.80	1	797	0.13%
2020/03/12	0	0.00	1	69.90	70.00	-1	778	-0.13%
2020/03/10	1	75.30	0	0.00	75.70	1	763	0.13%
2020/03/09	1	77.60	0	0.00	76.10	1	756	0.13%
2020/01/30	0	0.00	2	90.90	90.20	-2	583	-0.34%
2020/01/16	0	0.00	1	98.70	99.20	-1	542	-0.18%
2020/01/14	2	99.60	3	98.43	97.40	-1	485	-0.21%
2020/01/13	1	93.10	0	0.00	93.60	1	406	0.25%
2020/01/09	0	0.00	1	91.30	90.00	-1	382	-0.26%
2020/01/08	1	89.90	0	0.00	89.70	1	374	0.27%
2020/01/03	0	0.00	1	89.60	89.90	-1	322	-0.31%
2020/01/02	2	91.40	2	91.20	90.70	0	299	0.00%
2019/12/31	1	89.00	0	0.00	89.60	1	282	0.35%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/12	0	0.00	1	76.90	76.90	-1	152	-0.65%
2019/11/27	0	0.00	3	74.10	74.50	-3	151	-1.97%
2019/11/20	1	74.60	0	0.00	74.40	1	176	0.57%
2019/11/18	3	75.70	0	0.00	75.70	3	186	1.61%
2019/11/07	0	0.00	1	76.40	75.80	-1	181	-0.55%
2019/10/21	0	0.00	1	75.00	75.30	-1	169	-0.59%
2019/10/07	1	72.40	0	0.00	72.30	1	168	0.59%
2019/08/23	1	75.70	0	0.00	75.80	1	203	0.49%
2019/07/23	1	78.20	0	0.00	78.10	1	246	0.41%
2019/07/03	0	0.00	1	79.80	80.00	-1	251	-0.40%
2019/07/02	1	79.00	0	0.00	79.00	1	241	0.41%
2019/06/13	1	76.90	0	0.00	77.30	1	258	0.39%
2019/05/06	0	0.00	5	85.50	85.10	-5	331	-1.51%
2019/04/03	5	89.40	0	0.00	89.80	5	495	1.01%
2019/03/26	1	87.20	0	0.00	87.60	1	502	0.20%
2019/03/25	0	0.00	4	88.03	87.00	-4	509	-0.78%
2019/03/21	1	90.00	0	0.00	90.30	1	538	0.19%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/19	0	0.00	3	88.20	88.50	-3	617	-0.49%
2019/03/07	0	0.00	5	94.00	91.70	-5	694	-0.72%
2019/02/27	4	95.43	0	0.00	96.00	4	705	0.57%
2019/02/20	1	94.90	0	0.00	94.60	1	698	0.14%
2019/02/15	2	94.05	0	0.00	93.40	2	688	0.29%
2019/02/14	2	94.00	1	95.60	95.20	1	685	0.15%
2019/02/13	1	90.20	0	0.00	91.60	1	674	0.15%
2019/02/12	1	89.60	0	0.00	90.00	1	667	0.15%
2019/01/17	0	0.00	3	94.10	91.20	-3	636	-0.47%
2019/01/16	2	91.30	1	93.20	93.10	1	622	0.16%
2019/01/15	0	0.00	2	91.70	90.00	-2	600	-0.33%
2019/01/10	3	83.00	0	0.00	86.00	3	547	0.55%
2019/01/04	0	0.00	1	79.90	80.00	-1	544	-0.18%
2019/01/03	1	81.10	0	0.00	80.80	1	553	0.18%
2018/12/19	0	0.00	0.4	84.90	84.50	-0.4	555	-0.06%
2018/12/17	1	88.20	3	88.10	88.20	-2	546	-0.37%
2018/12/14	2	88.90	1	88.40	87.50	1	531	0.19%
2018/12/13	2.4	89.35	0	0.00	88.00	2.4	512	0.46%
2018/12/12	2	83.60	1	84.90	84.90	1	459	0.22%
2018/12/04	1	82.50	2	83.50	82.80	-1	443	-0.23%
2018/12/03	1	76.80	0	0.00	79.00	1	437	0.23%
2018/11/23	0	0.00	1	70.90	70.60	-1	397	-0.25%
2018/11/16	1	70.90	0	0.00	71.50	1	422	0.24%
2018/11/09	1	80.20	0	0.00	80.30	1	427	0.23%
2018/10/23	1	78.50	0	0.00	77.20	1	502	0.20%
2018/10/05	0	0.00	6	88.10	87.90	-6	464	-1.29%
2018/09/14	1	96.80	0	0.00	98.20	1	438	0.23%
2018/08/28	2	112.00	0	0.00	111.50	2	372	0.54%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/06	0	0.00	1	145.50	144.50	-1	328	-0.30%
2018/03/05	1	142.50	1	146.00	142.50	0	327	0.00%
2018/02/26	1	143.50	1	142.50	142.50	0	323	0.00%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%