胡連 (6279)-元富-台中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
209張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.3	156.50	155.50	-0.3	840	-0.03%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/25	0	152.50	0	0.00	152.00	0	838	0.00%
2024/04/24	0	152.50	0	0.00	151.50	0	840	0.00%
2024/04/22	0.1	148.80	0	0.00	150.00	0.1	851	0.01%
2024/04/19	0	0.00	1	146.00	148.50	-1	846	-0.12%
2024/04/17	0	151.50	0	0.00	152.00	0	836	0.00%
2024/04/12	0	156.50	0	0.00	154.50	0	821	0.00%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/10	1	160.52	0	0.00	160.50	1	801	0.13%
2024/04/09	1	160.53	0	0.00	160.50	1	798	0.13%
2024/04/02	0	0.00	0	170.50	169.00	0	778	0.00%
2024/04/01	4.1	169.90	0.1	171.50	170.00	4	760	0.52%
2024/03/28	0	0.00	1	167.00	165.50	-1	691	-0.14%
2024/03/25	1	161.52	0	0.00	161.50	1	670	0.15%
2024/03/21	0	0.00	1	163.00	163.00	-1	673	-0.15%
2024/03/20	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/03/19	2	162.76	0	0.00	163.00	2	671	0.30%
2024/03/15	0	163.50	0	0.00	163.00	0	655	0.00%
2024/03/13	40	168.90	0	0.00	170.50	40	644	6.20%
2024/03/06	40	170.00	2	170.00	169.50	38	575	6.60%
2024/03/05	1	167.00	0	0.00	167.50	1	553	0.18%
2024/03/04	20	166.75	0	0.00	166.50	20	543	3.68%
2024/02/29	1	171.00	1.3	165.75	167.50	-0.3	530	-0.05%
2024/02/22	0	0.00	0.1	159.50	159.00	-0.1	469	-0.01%
2024/01/23	0	0.00	3	152.50	152.50	-3	581	-0.52%
2024/01/18	0	0.00	0.1	155.50	154.50	-0.1	606	-0.01%
2024/01/16	0	0.00	2	152.50	152.50	-2	597	-0.33%
2024/01/09	0.2	155.00	0	0.00	154.50	0.2	633	0.03%
2024/01/03	0	0.00	1	157.00	158.50	-1	660	-0.15%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/04	1.2	159.00	0	0.00	158.50	1.2	909	0.13%
2023/12/01	0	0.00	1.1	160.94	161.50	-1.1	912	-0.12%
2023/11/29	0	0.00	0.1	161.00	161.00	-0.1	913	-0.01%
2023/11/24	1	160.50	1	158.00	158.00	0	902	0.00%
2023/11/17	1	156.50	1	157.50	157.00	0	897	0.00%
2023/11/16	0	0.00	0.1	156.50	157.00	-0.1	901	-0.01%
2023/11/10	20	156.93	0	0.00	156.00	20	897	2.23%
2023/11/07	1	153.00	1	152.00	152.00	0	858	0.00%
2023/11/06	0	0.00	6	152.66	152.50	-6	855	-0.71%
2023/11/03	0	0.00	0.1	147.50	148.00	-0.1	865	-0.01%
2023/10/31	2.1	138.12	0	0.00	138.00	2.1	895	0.24%
2023/10/18	0	0.00	1	150.50	152.00	-1	1,035	-0.10%
2023/10/12	0	152.00	2	154.50	154.50	-2	1,074	-0.18%
2023/10/11	0	151.00	0	0.00	151.00	0	1,081	0.00%
2023/10/05	5	163.90	6	161.57	158.00	-1	1,054	-0.10%
2023/10/04	1	154.50	1	157.50	158.00	0	979	0.00%
2023/09/27	1	149.00	0	0.00	148.00	1	1,023	0.10%
2023/09/15	1	150.50	2	149.25	149.50	-1	1,271	-0.08%
2023/09/14	1	153.00	1	152.50	152.50	0	1,339	0.00%
2023/09/13	0	154.00	1.1	153.05	153.50	-1.1	1,438	-0.08%
2023/09/08	0	0.00	3	152.00	150.00	-3	1,575	-0.19%
2023/09/06	3	150.50	0	0.00	148.50	3	1,924	0.16%
2023/09/05	0	0.00	1	147.50	147.50	-1	2,088	-0.05%
2023/08/30	0	0.00	2	141.00	141.50	-2	2,115	-0.09%
2023/08/28	1	137.50	2	138.00	137.50	-1	2,160	-0.05%
2023/08/21	0	0.00	2	147.00	146.00	-2	2,192	-0.09%
2023/08/11	3	147.17	0	0.00	147.00	3	2,211	0.14%
2023/08/09	2	147.00	0	0.00	147.00	2	2,195	0.09%
2023/08/08	2.1	151.00	0	0.00	150.00	2.1	2,175	0.10%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/02	4	156.13	0	0.00	153.00	4	2,161	0.19%
2023/08/01	0	0.00	2	162.00	158.00	-2	2,141	-0.09%
2023/07/31	2	157.50	0	0.00	158.00	2	2,123	0.09%
2023/07/28	1	158.50	2	160.50	158.50	-1	2,109	-0.05%
2023/07/27	0	0.00	1	156.00	158.50	-1	2,078	-0.05%
2023/07/26	1	153.50	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0	0.00	1	157.00	155.50	-1	2,037	-0.05%
2023/07/24	2	150.75	1	152.50	153.00	1	2,022	0.05%
2023/07/21	2	153.50	0	0.00	155.00	2	2,011	0.10%
2023/07/20	2	157.00	1	159.50	158.50	1	2,007	0.05%
2023/07/19	2	158.25	0	0.00	156.50	2	1,990	0.10%
2023/07/17	0	0.00	0.2	164.50	163.50	-0.2	1,985	-0.01%
2023/07/14	0	0.00	2	164.25	164.50	-2	1,971	-0.10%
2023/07/07	1.1	162.41	1	163.00	160.50	0.1	1,987	0.01%
2023/07/06	2	168.75	1	171.00	167.50	1	1,943	0.05%
2023/07/04	3	170.33	1	167.50	167.00	2	1,906	0.10%
2023/07/03	1	170.50	1	169.00	169.00	0	1,845	0.00%
2023/06/30	1	166.50	0	0.00	166.50	1	1,822	0.05%
2023/06/29	1	165.00	2	166.00	167.00	-1	1,815	-0.06%
2023/06/28	1	163.50	1	166.00	164.00	0	1,814	0.00%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/21	2	171.00	5	169.80	169.50	-3	1,870	-0.16%
2023/06/20	3	168.50	1	167.50	167.50	2	1,874	0.11%
2023/06/19	4	173.75	0	0.00	175.50	4	1,807	0.22%
2023/06/16	2	168.00	0	0.00	167.00	2	1,705	0.12%
2023/06/13	0	0.00	0	170.00	174.00	0	1,567	0.00%
2023/06/12	2.2	167.22	2	171.75	167.00	0.2	1,420	0.02%
2023/06/06	1	147.50	0	0.00	147.50	1	1,110	0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0	149.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/31	1	147.50	1	146.50	146.50	0	1,144	0.00%
2023/05/29	0	0.00	1	147.00	146.00	-1	1,135	-0.09%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/22	1	144.00	0	0.00	143.00	1	1,157	0.09%
2023/05/18	1	143.50	0	0.00	144.00	1	1,181	0.08%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/15	1	143.00	0	0.00	141.00	1	1,210	0.08%
2023/05/11	0	0.00	0	140.50	140.00	0	1,244	0.00%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/14	1	147.00	1	147.00	146.50	0	1,569	0.00%
2023/04/13	0	0.00	0	147.00	145.00	0	1,577	0.00%
2023/04/12	0	146.00	0	0.00	147.50	0	1,598	0.00%
2023/04/11	0	0.00	1.3	144.62	144.50	-1.3	1,602	-0.08%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	141.50	2	142.75	143.50	-1	1,652	-0.06%
2023/03/28	2.2	141.95	1	141.00	141.50	1.2	1,664	0.07%
2023/03/27	3.1	143.68	0	0.00	144.00	3.1	1,639	0.19%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	143.01	2	145.25	146.00	0	1,631	0.00%
2023/03/20	0	0.00	1	146.50	147.00	-1	1,796	-0.06%
2023/03/16	1	142.50	0	0.00	143.50	1	1,878	0.05%
2023/03/10	1	148.51	0	0.00	149.50	1	1,985	0.05%
2023/03/09	0	155.00	0	0.00	154.00	0	1,996	0.00%
2023/03/07	0	0.00	0	160.00	159.00	0	2,009	0.00%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.00	0	157.50	155.00	1	2,276	0.04%
2023/02/16	0	160.00	0	0.00	158.50	0	2,595	0.00%
2023/02/10	1	156.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	0	0.00	12	158.00	158.00	-12	2,982	-0.40%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/02	16	155.56	4	157.00	157.00	12	2,963	0.40%
2023/01/31	0	154.50	5	154.00	154.50	-5	2,923	-0.17%
2023/01/30	5	148.10	1	148.50	150.00	4	2,889	0.14%
2023/01/13	0	0.00	0	144.00	141.50	0	2,927	0.00%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	1	145.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	0	144.50	0	0.00	144.00	0	3,079	0.00%
2023/01/03	0	0.00	1	145.50	144.50	-1	3,316	-0.03%
2022/12/30	0	0.00	2	145.00	144.50	-2	3,348	-0.06%
2022/12/29	2	140.25	1	139.00	140.50	1	3,394	0.03%
2022/12/28	2	143.75	0	0.00	142.50	2	3,414	0.06%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	157.50	0	0.00	157.50	1	4,009	0.02%
2022/12/13	0	0.00	5	161.50	161.50	-5	4,078	-0.12%
2022/12/12	6	161.75	12	161.21	161.50	-6	4,189	-0.14%
2022/12/09	10	160.00	1	161.50	157.50	9	4,154	0.22%
2022/12/07	1	156.00	1	151.50	152.00	0	4,336	0.00%
2022/12/05	3	161.50	2	161.25	161.00	1	4,679	0.02%
2022/12/02	0	160.00	2	160.25	160.50	-2	4,656	-0.04%
2022/12/01	0	0.00	0	157.50	156.00	0	4,606	0.00%
2022/11/30	0	156.00	0	0.00	155.50	0	4,587	0.00%
2022/11/28	0	0.00	0	157.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	0	156.00	154.00	0	4,636	0.00%
2022/11/24	1	156.00	1	156.00	154.00	0	4,728	0.00%
2022/11/23	0	155.00	0.1	154.00	153.50	-0.1	4,720	0.00%
2022/11/22	1	152.00	10	152.00	152.50	-9	4,731	-0.19%
2022/11/21	1	155.00	0	0.00	152.00	1	4,754	0.02%
2022/11/18	11	156.91	1	157.00	155.00	10	4,805	0.21%
2022/11/17	1	155.00	2.4	151.30	153.50	-1.4	4,759	-0.03%
2022/11/16	3	143.33	3.1	143.83	145.50	-0.1	4,683	0.00%
2022/11/15	1	142.50	0.5	143.22	143.00	0.5	4,668	0.01%
2022/11/14	0	0.00	0.1	146.50	145.00	-0.1	4,653	0.00%
2022/11/11	2	143.50	1	154.00	143.00	1	4,581	0.02%
2022/11/10	1	150.00	0	161.00	149.50	1	4,423	0.02%
2022/11/09	5	159.30	5	156.50	156.50	0	4,272	0.00%
2022/11/08	0	158.00	0	0.00	157.00	0	4,235	0.00%
2022/11/07	1	156.00	3	157.00	155.00	-2	4,268	-0.05%
2022/11/04	1	154.50	1	155.00	155.50	0	4,440	0.00%
2022/11/03	1	154.00	1	156.00	155.00	0	4,460	0.00%
2022/11/02	1	154.00	0	0.00	154.50	1	4,608	0.02%
2022/11/01	1	153.00	0	0.00	152.00	1	4,708	0.02%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/18	2	152.75	2	152.50	152.50	0	4,886	0.00%
2022/10/14	1	155.50	1	156.50	151.00	0	4,894	0.00%
2022/10/13	2	162.72	2	153.50	153.50	0	4,892	0.00%
2022/10/11	0	0.00	2	175.50	168.00	-2	5,023	-0.04%
2022/10/07	1	177.00	1	175.48	175.50	0	5,098	0.00%
2022/10/06	11.2	175.22	10	171.30	176.00	1.2	5,171	0.02%
2022/10/05	0	172.00	0	0.00	169.00	0	5,316	0.00%
2022/10/04	1	176.50	3	175.17	173.50	-2	5,496	-0.04%
2022/10/03	1	168.00	2	171.00	171.00	-1	5,563	-0.02%
2022/09/30	6	161.51	6	164.75	166.50	0	5,865	0.00%
2022/09/29	13	166.81	15	168.93	168.00	-2	5,992	-0.03%
2022/09/28	20	165.33	16	165.28	159.50	4	5,920	0.07%
2022/09/27	2	170.75	1	165.50	165.50	1	5,818	0.02%
2022/09/26	3	170.00	1	167.50	166.00	2	5,764	0.03%
2022/09/23	2	174.75	0	0.00	173.00	2	5,737	0.03%
2022/09/22	0	0.00	2	182.75	181.00	-2	5,659	-0.04%
2022/09/21	1	178.00	0	0.00	178.00	1	5,601	0.02%
2022/09/20	0	0.00	1	181.00	178.00	-1	5,585	-0.02%
2022/09/19	3	174.83	3	177.83	179.50	0	5,479	0.00%
2022/09/16	1	174.50	1	172.50	172.50	0	5,348	0.00%
2022/09/15	5	174.20	3	174.50	172.00	2	5,335	0.04%
2022/09/14	3	177.33	10.1	178.62	181.50	-7.1	5,220	-0.14%
2022/09/13	3	174.50	11	175.27	177.00	-8	5,125	-0.16%
2022/09/12	0	0.00	2	169.25	167.00	-2	4,977	-0.04%
2022/09/08	2	159.25	1	158.00	158.00	1	4,894	0.02%
2022/09/07	1	157.00	0	0.00	158.00	1	4,884	0.02%
2022/09/06	3	155.67	1	153.00	155.00	2	4,881	0.04%
2022/09/05	1	160.00	2	158.00	156.50	-1	4,868	-0.02%
2022/09/01	7	164.29	5.1	163.44	160.00	1.9	4,838	0.04%
2022/08/31	4.1	164.09	9	165.28	166.00	-4.9	4,761	-0.10%
2022/08/30	3	158.50	5	159.10	160.50	-2	4,645	-0.04%
2022/08/29	3	158.17	2	158.24	157.00	1	4,616	0.02%
2022/08/26	6	160.50	7	159.64	157.50	-1	4,581	-0.02%
2022/08/25	5	161.40	2	163.25	162.00	3	4,551	0.07%
2022/08/24	1	158.00	2	157.25	154.00	-1	4,485	-0.02%
2022/08/22	2	153.75	3	153.33	148.50	-1	4,371	-0.02%
2022/08/19	1	153.00	2	154.50	154.50	-1	4,350	-0.02%
2022/08/12	0	0.00	0	146.00	148.00	0	4,306	0.00%
2022/08/11	3	148.50	3	145.83	145.50	0	4,257	0.00%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	10	163.10	13	164.27	160.00	-3	4,052	-0.07%
2022/08/08	4	159.13	5	160.70	163.50	-1	3,884	-0.03%
2022/08/05	1	152.50	0	0.00	155.00	1	3,739	0.03%
2022/08/04	1	151.50	1	150.00	151.00	0	3,714	0.00%
2022/08/03	2	152.25	1	149.50	149.50	1	3,674	0.03%
2022/08/02	1	154.00	3	153.17	154.00	-2	3,640	-0.05%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	152.50	1	151.50	151.50	0	3,587	0.00%
2022/07/28	3	154.17	1	149.53	149.50	2	3,544	0.06%
2022/07/27	0	153.50	0	0.00	156.50	0	3,435	0.00%
2022/07/25	0	0.00	2	151.50	151.00	-2	3,297	-0.06%
2022/07/22	1	149.50	1	145.00	145.50	0	3,239	0.00%
2022/07/20	1	147.00	1	149.00	150.50	0	3,130	0.00%
2022/07/19	2	145.00	2	145.50	146.00	0	3,039	0.00%
2022/07/18	11	147.68	11	149.18	151.00	0	2,947	0.00%
2022/07/15	3	150.67	3	148.33	148.00	0	2,779	0.00%
2022/07/14	5	155.80	2	157.50	156.50	3	2,634	0.11%
2022/07/13	6	157.67	9	156.95	153.50	-3	2,511	-0.12%
2022/07/12	4	150.50	4	151.50	151.00	0	2,290	0.00%
2022/07/08	3	147.50	84.4	149.74	147.00	-81.4	1,886	-4.31%
2022/07/07	0	0.00	6	138.58	141.00	-6	1,525	-0.39%
2022/07/04	0	0.00	8	128.88	128.50	-8	1,267	-0.63%
2022/07/01	2	126.50	4	129.50	125.00	-2	1,241	-0.16%
2022/06/29	1	128.00	1	129.00	130.00	0	1,187	0.00%
2022/06/28	10	133.00	0	0.00	130.50	10	1,196	0.84%
2022/06/27	2	132.50	0	0.00	132.50	2	1,231	0.16%
2022/06/23	1	133.50	1	132.50	131.50	0	1,194	0.00%
2022/06/21	1	120.50	2	125.00	125.50	-1	1,112	-0.09%
2022/06/20	1	123.00	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	0.00	1	133.50	134.50	-1	961	-0.10%
2022/06/15	1	131.00	0	0.00	131.00	1	875	0.11%
2022/06/13	0	0.00	0	129.00	128.50	0	855	0.00%
2022/06/10	1	131.50	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	2	131.00	130.50	-2	832	-0.24%
2022/06/08	2	129.50	0	0.00	126.00	2	810	0.25%
2022/06/01	0	0.00	2	131.00	129.50	-2	765	-0.26%
2022/05/27	50	125.59	0	0.00	125.00	50	694	7.20%
2022/05/25	1	122.50	2	123.00	120.50	-1	636	-0.16%
2022/05/20	2	117.00	1	122.50	117.00	1	585	0.17%
2022/05/19	0	0.00	3	114.83	114.50	-3	531	-0.56%
2022/05/18	34	113.51	1	114.00	114.00	33	527	6.26%
2022/04/15	0	0.00	2	115.50	115.50	-2	561	-0.36%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/07	0	0.00	1	126.50	122.50	-1	601	-0.17%
2022/04/06	1	123.50	0	0.00	122.50	1	587	0.17%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	2	131.25	2	128.50	128.50	0	704	0.00%
2022/03/29	2	123.50	1	123.00	125.00	1	676	0.15%
2022/03/23	0	0.00	2	118.50	119.00	-2	745	-0.27%
2022/02/24	0	0.00	2	124.50	123.50	-2	958	-0.21%
2022/02/21	0	0.00	1	126.50	127.50	-1	970	-0.10%
2022/01/06	0	0.00	1	143.00	140.50	-1	1,622	-0.06%
2022/01/04	0	0.00	2	140.50	140.50	-2	1,600	-0.12%
2021/12/30	0	0.00	7.1	140.64	140.00	-7.1	1,592	-0.44%
2021/12/29	0	0.00	1	141.00	141.00	-1	1,589	-0.06%
2021/12/28	3	142.33	0	0.00	140.50	3	1,578	0.19%
2021/12/27	1	143.00	1	146.00	142.50	0	1,527	0.00%
2021/12/23	9	141.44	0	0.00	137.50	9	1,444	0.62%
2021/12/16	0	0.00	2	139.50	141.00	-2	1,423	-0.14%
2021/12/14	0	0.00	2	132.00	134.00	-2	1,371	-0.15%
2021/12/13	2	139.50	0	0.00	134.00	2	1,364	0.15%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	3	131.83	132.00	-3	1,310	-0.23%
2021/12/06	2	129.00	0	0.00	129.00	2	1,314	0.15%
2021/12/02	2	131.50	0	0.00	131.00	2	1,313	0.15%
2021/11/30	0	0.00	2	134.50	134.00	-2	1,310	-0.15%
2021/11/29	1	130.00	0	0.00	129.50	1	1,282	0.08%
2021/11/24	0	0.00	2	130.75	132.00	-2	1,256	-0.16%
2021/11/23	2	131.00	1	134.00	129.50	1	1,253	0.08%
2021/11/22	1	132.50	0	0.00	132.50	1	1,243	0.08%
2021/11/18	0	0.00	0.1	135.00	134.50	-0.1	1,247	-0.01%
2021/11/16	1	139.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	1	141.00	1	139.50	141.50	0	1,189	0.00%
2021/11/12	5	140.10	7	140.14	136.50	-2	1,154	-0.17%
2021/11/11	2	135.25	2	137.50	134.00	0	1,063	0.00%
2021/11/10	0	0.00	2	133.50	135.00	-2	1,032	-0.19%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/08	2	126.50	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/04	0	0.00	7	130.07	128.50	-7	961	-0.73%
2021/11/02	2	129.50	7	133.36	128.50	-5	943	-0.53%
2021/10/29	6	134.50	21	136.40	134.00	-15	893	-1.68%
2021/10/28	22	135.77	0	0.00	132.50	22	871	2.52%
2021/10/27	2	133.25	3	135.00	135.00	-1	841	-0.12%
2021/10/26	6.1	134.30	0	0.00	129.00	6.1	816	0.74%
2021/10/19	1	121.00	1	121.50	121.00	0	752	0.00%
2021/10/15	0	0.00	2	109.25	110.00	-2	757	-0.26%
2021/10/04	0	0.00	2	110.00	110.00	-2	1,077	-0.19%
2021/10/01	0	0.00	1	111.00	111.50	-1	1,159	-0.09%
2021/09/28	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/09/27	0	0.00	1	123.00	120.00	-1	1,461	-0.07%
2021/09/23	2	121.75	2	123.75	124.50	0	1,555	0.00%
2021/09/15	0.3	113.00	0	0.00	115.00	0.3	1,836	0.01%
2021/09/13	1	112.00	0	0.00	112.00	1	1,994	0.05%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/08	1.5	109.67	1	109.50	109.00	0.5	2,000	0.02%
2021/09/07	0	0.00	1	114.00	113.50	-1	1,992	-0.05%
2021/09/03	0	0.00	1	119.00	117.00	-1	1,992	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/20	0	0.00	1	115.00	118.00	-1	1,982	-0.05%
2021/08/19	1	116.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	115.00	1	114.50	120.00	0	1,976	0.00%
2021/08/13	0	0.00	1	121.50	120.50	-1	1,955	-0.05%
2021/08/12	0	0.00	2	126.00	127.00	-2	1,944	-0.10%
2021/08/10	1	129.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	1	130.50	0	0.00	130.00	1	1,941	0.05%
2021/08/06	4	135.63	0	0.00	135.50	4	1,940	0.21%
2021/08/04	0	0.00	1	135.50	135.00	-1	1,971	-0.05%
2021/08/02	0	0.00	1	138.50	138.00	-1	1,988	-0.05%
2021/07/30	0	0.00	1	138.50	135.50	-1	1,985	-0.05%
2021/07/29	1	138.00	1	140.00	140.00	0	1,979	0.00%
2021/07/27	1	141.50	1	146.00	140.00	0	1,954	0.00%
2021/07/26	1	146.50	0	0.00	146.50	1	1,948	0.05%
2021/07/22	1	146.50	1	147.00	146.00	0	1,905	0.00%
2021/07/21	1	144.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	2	144.00	0	0.00	142.00	2	1,855	0.11%
2021/07/19	3	145.50	0	0.00	145.00	3	1,834	0.16%
2021/07/16	3	145.50	0	146.00	146.50	3	1,824	0.16%
2021/07/14	0	0.00	5	142.70	142.00	-5	1,785	-0.28%
2021/07/13	0	0.00	1.1	145.83	141.00	-1.1	1,760	-0.06%
2021/07/12	3	147.17	2	148.50	150.00	1	1,699	0.06%
2021/07/08	0	0.00	2	143.75	141.50	-2	1,566	-0.13%
2021/07/07	1	145.00	3	143.17	144.00	-2	1,485	-0.13%
2021/07/06	2	140.25	0	0.00	139.00	2	1,430	0.14%
2021/07/05	3	138.33	3	139.83	144.00	0	1,413	0.00%
2021/07/02	1	135.00	5	134.90	139.00	-4	1,304	-0.31%
2021/07/01	4	130.25	3	131.50	129.50	1	1,255	0.08%
2021/06/30	14	134.36	9	132.39	134.00	5	1,249	0.40%
2021/06/29	1	133.50	2	132.50	134.00	-1	1,209	-0.08%
2021/06/28	3.1	131.68	2	134.00	131.50	1.1	1,178	0.09%
2021/06/25	1	129.00	9	129.06	129.00	-8	1,177	-0.68%
2021/06/24	11	125.77	7	126.07	126.50	4	1,197	0.33%
2021/06/23	1	124.00	13.3	126.10	127.50	-12.3	1,063	-1.15%
2021/06/22	1	118.00	1	118.50	116.00	0	935	0.00%
2021/06/10	2	110.50	1	110.00	110.00	1	949	0.11%
2021/05/27	0	0.00	1	101.50	102.00	-1	993	-0.10%
2021/05/18	2	98.30	0	0.00	97.90	2	1,110	0.18%
2021/05/12	0	0.00	0	103.00	106.50	0	1,129	0.00%
2021/05/06	1	99.60	0	0.00	100.50	1	1,260	0.08%
2021/05/04	0	0.00	1	101.00	101.50	-1	1,549	-0.06%
2021/04/29	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/04/27	0	114.00	0	0.00	113.50	0	1,790	0.00%
2021/04/23	0	0.00	2	112.50	113.50	-2	2,455	-0.08%
2021/04/22	0.1	114.00	1	115.50	113.50	-0.9	2,565	-0.04%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/19	2	115.00	0	0.00	115.00	2	2,614	0.08%
2021/04/14	1	112.50	1	114.00	114.50	0	2,882	0.00%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	118.75	0	0.00	118.50	2	3,044	0.07%
2021/04/08	1	121.50	1	122.00	122.00	0	3,034	0.00%
2021/04/07	0	0.00	1	120.00	122.00	-1	3,036	-0.03%
2021/04/01	0	0.00	1	120.50	120.00	-1	3,025	-0.03%
2021/03/30	3	121.50	1	121.50	121.00	2	2,995	0.07%
2021/03/29	4	116.52	12	122.38	122.50	-8	2,945	-0.27%
2021/03/26	0	0.00	0	112.00	112.00	0	2,859	0.00%
2021/03/25	1	112.00	1	111.50	111.00	0	2,895	0.00%
2021/03/19	2	117.75	0	0.00	115.00	2	3,017	0.07%
2021/03/16	0	0.00	1	114.54	113.50	-1	3,136	-0.03%
2021/03/15	10	114.50	0	0.00	114.50	10	3,163	0.32%
2021/03/11	0	0.00	9	112.28	111.50	-9	3,420	-0.26%
2021/03/10	0	0.00	3	110.50	111.00	-3	3,470	-0.09%
2021/03/09	2	108.00	0	0.00	108.00	2	3,537	0.06%
2021/03/08	4	110.13	0	0.00	109.00	4	3,594	0.11%
2021/03/05	1	111.00	0	0.00	112.00	1	3,797	0.03%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	2	111.03	3	114.67	114.00	-1	4,286	-0.02%
2021/03/02	3	112.83	1	116.00	112.00	2	4,683	0.04%
2021/02/26	1	112.50	1	114.00	114.00	0	4,875	0.00%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	3	115.17	0	0.00	115.00	3	4,916	0.06%
2021/02/23	3	119.67	2	119.75	119.50	1	4,926	0.02%
2021/02/19	0	0.00	10	117.50	117.50	-10	4,944	-0.20%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	1	112.50	3	113.00	114.50	-2	4,996	-0.04%
2021/02/05	10	111.50	0	0.00	111.50	10	5,052	0.20%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	111.50	1	112.50	112.50	0	5,659	0.00%
2021/01/29	1	114.00	2	117.00	113.50	-1	5,620	-0.02%
2021/01/28	2	119.00	3	119.17	119.00	-1	5,549	-0.02%
2021/01/27	1	123.00	4	121.38	120.00	-3	5,475	-0.05%
2021/01/26	4	119.00	4	121.50	116.50	0	5,304	0.00%
2021/01/25	0	0.00	0.2	114.00	113.00	-0.2	5,175	0.00%
2021/01/22	0	0.00	1	113.50	115.50	-1	5,148	-0.02%
2021/01/21	1	112.50	2	117.00	114.50	-1	5,114	-0.02%
2021/01/20	3	116.33	6	121.25	115.00	-3	5,043	-0.06%
2021/01/19	30	130.65	29	131.50	125.00	1	4,890	0.02%
2021/01/18	19	125.39	16	125.13	127.50	3	4,405	0.07%
2021/01/15	2	116.75	2	117.00	116.00	0	4,220	0.00%
2021/01/14	1	110.50	2	110.75	112.50	-1	4,110	-0.02%
2021/01/12	1	112.50	3	112.33	111.50	-2	4,079	-0.05%
2021/01/08	3	121.33	3	122.33	116.50	0	4,027	0.00%
2021/01/07	1	116.00	5	116.60	118.00	-4	3,864	-0.10%
2021/01/06	1	108.50	0	0.00	110.00	1	3,801	0.03%
2021/01/05	1	117.00	8	116.56	115.00	-7	3,763	-0.19%
2021/01/04	6	118.58	6	118.67	120.00	0	3,717	0.00%
2020/12/31	2	113.00	0	0.00	114.00	2	3,632	0.06%
2020/12/30	3	113.33	0	0.00	111.50	3	3,637	0.08%
2020/12/29	2	114.25	0	0.00	113.50	2	3,627	0.06%
2020/12/28	1	113.00	10.1	111.95	111.50	-9.1	3,661	-0.25%
2020/12/23	0	0.00	1	106.50	108.50	-1	3,676	-0.03%
2020/12/22	2	106.00	0	0.00	104.50	2	3,662	0.05%
2020/12/21	1	105.00	1	105.00	107.00	0	3,635	0.00%
2020/12/18	4	108.88	0	0.00	108.00	4	3,595	0.11%
2020/12/15	6	113.58	3	111.17	109.00	3	3,524	0.09%
2020/12/14	3	110.67	1	111.50	111.50	2	3,453	0.06%
2020/12/11	1.1	112.00	1	116.00	111.00	0.1	3,427	0.00%
2020/12/10	2	113.50	1	114.50	112.00	1	3,340	0.03%
2020/12/09	1	112.50	1	112.50	112.50	0	3,276	0.00%
2020/12/08	4.1	114.95	1	113.00	112.50	3.1	3,241	0.10%
2020/12/07	5	114.00	5.2	115.90	116.00	-0.2	3,144	-0.01%
2020/12/04	2	113.00	1	114.00	112.50	1	2,970	0.03%
2020/12/03	0	0.00	1	114.50	112.00	-1	2,911	-0.03%
2020/12/02	1	114.50	0	0.00	116.50	1	2,837	0.04%
2020/12/01	9.1	118.40	4	117.50	114.50	5.1	2,768	0.18%
2020/11/30	6	114.25	317	116.16	113.00	-311	2,552	-12.18%	大賣/鉅額交易
2020/11/27	309	112.96	8	112.69	119.50	301	2,310	13.03%	大買/鉅額交易
2020/11/26	19	111.05	9	108.78	109.00	10	2,053	0.49%
2020/11/25	16	103.13	22.1	101.94	105.50	-6.1	1,645	-0.37%
2020/11/24	4	96.63	10	97.55	96.00	-6	1,440	-0.42%
2020/11/23	5	100.50	8	98.54	98.30	-3	1,417	-0.21%
2020/11/20	16	97.96	0	98.50	98.50	16	1,380	1.16%
2020/11/19	0	0.00	7	95.29	98.90	-7	1,345	-0.52%
2020/11/18	2	96.75	5	95.28	95.40	-3	1,308	-0.23%
2020/11/17	11	95.53	1	96.30	96.30	10	1,279	0.78%
2020/11/16	1	98.80	0	0.00	96.60	1	1,250	0.08%
2020/11/13	0	0.00	1	97.50	97.50	-1	1,200	-0.08%
2020/11/12	6	100.72	1	104.50	97.30	5	1,129	0.44%
2020/11/11	8	96.35	11.1	97.44	100.50	-3.1	863	-0.35%
2020/11/10	2	91.60	12.3	91.66	91.70	-10.3	617	-1.66%
2020/11/09	2	83.00	2	82.90	83.40	0	487	0.00%
2020/11/04	0	0.00	0	79.10	80.60	0	486	-0.01%
2020/10/28	1	80.10	0	0.00	80.00	1	496	0.20%
2020/10/21	0	0.00	1	83.90	83.60	-1	509	-0.20%
2020/10/19	3	83.93	1	83.20	84.20	2	501	0.40%
2020/09/30	0.1	79.60	0	0.00	80.00	0.1	377	0.01%
2020/09/24	0	0.00	1	72.80	72.80	-1	328	-0.30%
2020/09/04	0	0.00	1	73.60	73.60	-1	493	-0.20%
2020/09/03	0	0.00	2	75.00	74.70	-2	512	-0.39%
2020/08/28	2	75.10	0	0.00	74.80	2	679	0.29%
2020/08/24	1	71.90	0	0.00	72.20	1	716	0.14%
2020/08/10	1	74.00	0	0.00	74.50	1	924	0.11%
2020/08/03	0	0.00	1	75.30	75.40	-1	1,228	-0.08%
2020/07/28	1	72.80	1	72.60	72.00	0	1,234	0.00%
2020/07/15	5	82.10	0	0.00	81.50	5	1,244	0.40%
2020/07/07	0	0.00	2	83.70	84.20	-2	1,292	-0.15%
2020/07/06	0	0.00	1	84.50	84.70	-1	1,319	-0.08%
2020/07/03	2	85.00	0	0.00	84.00	2	1,342	0.15%
2020/07/02	1	85.20	1	85.30	85.00	0	1,343	0.00%
2020/07/01	1	83.20	0	0.00	83.70	1	1,339	0.07%
2020/06/24	2	84.70	0	0.00	83.70	2	1,330	0.15%
2020/06/23	6	84.82	0	0.00	84.50	6	1,320	0.45%
2020/06/22	2	85.60	0	0.00	85.20	2	1,315	0.15%
2020/06/11	0	0.00	2	89.10	90.70	-2	1,272	-0.16%
2020/06/08	4	94.75	4	93.00	91.90	0	1,228	0.00%
2020/06/02	0	86.00	0	0.00	84.70	0	1,076	0.00%
2020/06/01	2	85.40	0	0.00	85.60	2	1,071	0.19%
2020/05/28	1	83.00	0	0.00	83.10	1	1,068	0.09%
2020/05/25	0	0.00	2	86.70	86.50	-2	1,045	-0.19%
2020/05/21	3	89.83	3	90.17	88.90	0	1,026	0.00%
2020/05/19	0	0.00	1	82.80	82.50	-1	899	-0.11%
2020/05/18	1	82.10	0	0.00	81.70	1	889	0.11%
2020/05/13	3	88.70	3	86.90	86.00	0	823	0.00%
2020/05/12	2	84.50	1	86.30	86.40	1	711	0.14%
2020/05/08	1	75.00	0	0.00	73.50	1	590	0.17%
2020/04/28	2	69.00	0	0.00	69.10	2	607	0.33%
2020/04/24	1	65.20	0	0.00	65.20	1	630	0.16%
2020/04/15	1	69.10	1	69.20	69.10	0	779	0.00%
2020/04/10	0	0.00	1	66.30	68.30	-1	776	-0.13%
2020/04/09	2	64.95	0	0.00	63.10	2	774	0.26%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/03/25	2	61.40	0	0.00	60.20	2	783	0.26%
2020/03/13	1	63.10	0	0.00	67.00	1	789	0.13%
2020/03/05	1	81.60	0	0.00	81.10	1	751	0.13%
2020/02/27	1	80.80	0	0.00	80.40	1	723	0.14%
2020/01/30	1	89.80	3	93.00	90.20	-2	583	-0.34%
2020/01/17	1	97.70	0	0.00	97.70	1	550	0.18%
2020/01/16	0	0.00	0.1	99.00	99.20	-0.1	542	-0.01%
2020/01/14	1	98.00	6	95.90	97.40	-5	485	-1.03%
2020/01/13	1	93.80	5	93.00	93.60	-4	406	-0.98%
2020/01/10	4	91.28	1	91.30	91.40	3	391	0.77%
2020/01/09	1	90.00	1	91.40	90.00	0	382	0.00%
2020/01/08	1	89.50	1	90.50	89.70	0	374	0.00%
2020/01/07	1	90.10	1	91.60	90.10	0	362	0.00%
2020/01/06	4	89.40	1	90.30	90.30	3	335	0.89%
2020/01/03	3	89.20	1	89.90	89.90	2	322	0.62%
2020/01/02	1	91.20	2	91.10	90.70	-1	299	-0.33%
2019/12/30	4	87.93	5	87.72	89.50	-1	257	-0.39%
2019/12/26	1	84.30	1	84.40	84.70	0	226	0.00%
2019/12/25	2	82.75	1	83.50	82.60	1	220	0.45%
2019/12/24	0	0.00	1	83.70	82.50	-1	217	-0.46%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/17	0	0.00	1	80.60	82.70	-1	184	-0.54%
2019/12/12	0	0.00	1	76.90	76.90	-1	152	-0.65%
2019/12/09	2	77.45	0	0.00	76.50	2	152	1.31%
2019/11/27	1	74.10	0	0.00	74.50	1	151	0.66%
2019/11/15	0	0.00	3	76.40	76.30	-3	187	-1.60%
2019/11/14	3	77.13	0	0.00	76.20	3	187	1.60%
2019/10/25	0	0.00	1	75.70	75.70	-1	176	-0.57%
2019/10/04	1	72.80	0	0.00	72.70	1	170	0.59%
2019/08/30	0	0.00	1	71.80	71.90	-1	222	-0.45%
2019/08/16	2	73.30	1	73.20	73.20	1	194	0.51%
2019/08/12	0	0.00	2	74.45	74.60	-2	198	-1.01%
2019/08/07	2	75.20	0	0.00	75.10	2	200	1.00%
2019/07/23	0	0.00	6	78.90	78.10	-6	246	-2.43%
2019/07/22	0.1	78.10	1	77.80	78.00	-1	246	-0.39%
2019/07/17	5	77.76	0	0.00	77.80	5	247	2.02%
2019/07/16	2	78.00	0	0.00	77.90	2	249	0.80%
2019/07/02	1	79.50	0	0.00	79.00	1	241	0.41%
2019/05/31	0.1	73.30	0	0.00	73.30	0.1	265	0.04%
2019/05/17	0	0.00	1	73.20	72.50	-1	307	-0.32%
2019/05/08	1	78.50	1	80.00	79.20	0	336	0.00%
2019/05/07	1	85.00	0	0.00	84.50	1	324	0.31%
2019/04/16	0	0.00	1	88.00	88.00	-1	493	-0.20%
2019/04/09	1	89.80	0	0.00	90.10	1	497	0.20%
2019/04/03	1	89.80	0	0.00	89.80	1	495	0.20%
2019/03/28	0	0.00	5	85.48	85.00	-5	498	-1.00%
2019/03/22	5	89.68	0	0.00	89.60	5	521	0.96%
2019/03/19	1	88.00	1	88.30	88.50	0	617	0.00%
2019/03/11	1	91.60	1	91.30	91.60	0	649	0.00%
2019/03/08	0	0.00	1	90.40	89.60	-1	667	-0.15%
2019/02/26	0	0.00	7	98.10	96.60	-7	704	-0.99%
2019/02/25	0	0.00	1	97.60	97.50	-1	703	-0.14%
2019/02/22	1	95.30	0	0.00	95.40	1	695	0.14%
2019/02/19	8	95.80	8	96.66	95.80	0	696	0.00%
2019/02/15	0	0.00	1	93.40	93.40	-1	688	-0.15%
2019/02/14	2.5	94.80	1	94.30	95.20	1.5	685	0.22%
2019/02/12	1	90.00	1	90.50	90.00	0	667	0.00%
2019/02/11	1	89.60	0	0.00	89.40	1	661	0.15%
2019/01/30	2	89.60	0	0.00	89.40	2	662	0.30%
2019/01/25	2	92.80	1	92.80	92.70	1	667	0.15%
2019/01/24	0.4	93.60	1	92.70	92.60	-0.6	662	-0.09%
2019/01/23	0	0.00	1	90.80	91.70	-1	654	-0.15%
2019/01/21	1	91.30	1	91.10	91.30	0	648	0.00%
2019/01/18	1	90.40	0	0.00	90.10	1	641	0.16%
2019/01/16	1	93.00	0	0.00	93.10	1	622	0.16%
2019/01/15	1	90.30	14	90.72	90.00	-13	600	-2.16%
2019/01/11	1	88.00	1	88.80	87.20	0	572	0.00%
2019/01/10	1	86.00	1	84.70	86.00	0	547	0.00%
2018/12/21	0	0.00	1	84.00	86.50	-1	566	-0.18%
2018/12/19	2	85.05	0	0.00	84.50	2	555	0.36%
2018/12/17	1	88.40	1	89.80	88.20	0	546	0.00%
2018/12/14	1	88.40	1	89.80	87.50	0	531	0.00%
2018/12/13	2	88.95	5	88.32	88.00	-3	512	-0.59%
2018/12/12	0	0.00	6	84.88	84.90	-6	459	-1.31%
2018/12/10	0	0.00	1	78.10	78.20	-1	434	-0.23%
2018/12/05	1	81.40	0	0.00	81.60	1	430	0.23%
2018/12/04	2	83.15	4	82.73	82.80	-2	443	-0.45%
2018/12/03	1	77.20	0	0.00	79.00	1	437	0.23%
2018/11/13	0	0.00	10	73.30	73.30	-10	428	-2.34%
2018/11/12	1	74.00	5	74.00	74.00	-4	433	-0.92%
2018/11/05	2	83.40	2	84.60	83.00	0	483	0.00%
2018/10/29	0	0.00	2.2	73.27	73.50	-2.2	504	-0.44%
2018/10/26	2	72.90	0	0.00	72.80	2	505	0.40%
2018/10/25	0	0.00	1	73.00	73.10	-1	511	-0.20%
2018/10/24	1	76.30	1	77.00	76.70	0	507	0.00%
2018/10/23	3	77.90	0	0.00	77.20	3	502	0.60%
2018/10/22	1	79.00	5	79.20	79.00	-4	499	-0.80%
2018/10/16	5	82.48	4	82.55	82.40	1	486	0.21%
2018/10/15	1	81.30	1	81.80	81.30	0	492	0.00%
2018/10/12	5	79.56	4	78.45	80.00	1	490	0.20%
2018/10/11	4	77.78	2	77.90	78.20	2	484	0.41%
2018/10/09	1	85.00	3	85.10	85.10	-2	470	-0.42%
2018/10/08	0	0.00	1	87.40	87.50	-1	466	-0.21%
2018/10/05	2	87.95	5	87.52	87.90	-3	464	-0.65%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/10/02	1	95.20	0	0.00	94.80	1	446	0.22%
2018/09/21	0	0.00	1	95.30	94.70	-1	441	-0.23%
2018/09/18	1	96.60	0	0.00	96.50	1	441	0.23%
2018/09/14	1	96.90	0	0.00	98.20	1	438	0.23%
2018/09/13	0	0.00	3	95.50	95.70	-3	433	-0.69%
2018/09/12	1	95.00	0	0.00	94.90	1	433	0.23%
2018/09/11	2	95.40	0	0.00	96.50	2	427	0.47%
2018/09/10	7	94.07	0	0.00	93.00	7	419	1.67%
2018/09/07	0	0.00	2	99.80	100.00	-2	400	-0.50%
2018/09/05	0	0.00	1	105.50	105.50	-1	378	-0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/09/03	0	0.00	2	107.00	107.00	-2	370	-0.54%
2018/08/31	6	107.75	2	108.00	108.50	4	370	1.08%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/27	2	110.75	1	111.00	111.50	1	371	0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	0	0.00	1	120.00	120.50	-1	349	-0.29%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	7	128.07	1	128.00	125.50	6	273	2.19%
2018/08/07	0	0.00	2	136.50	136.50	-2	197	-1.01%
2018/08/02	6	137.00	1	138.50	136.50	5	197	2.53%
2018/08/01	1	139.00	6	139.17	139.00	-5	199	-2.51%
2018/07/26	1	134.50	0	0.00	134.00	1	188	0.53%
2018/07/20	2	133.50	0	0.00	133.00	2	199	1.00%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/13	0	0.00	2	136.00	135.50	-2	201	-0.99%
2018/07/10	1	133.50	0	0.00	134.00	1	232	0.43%
2018/07/06	2	130.00	0	0.00	130.00	2	240	0.83%
2018/07/04	2	135.00	0	0.00	132.50	2	240	0.83%
2018/06/26	0	0.00	2	140.00	140.00	-2	256	-0.78%
2018/06/25	1	143.00	0	0.00	141.50	1	260	0.38%
2018/06/20	3	142.83	2	142.00	142.00	1	265	0.38%
2018/06/14	0	0.00	2	142.50	142.00	-2	268	-0.75%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/08	1	147.50	1	147.00	146.00	0	276	0.00%
2018/06/07	4	147.00	1	149.00	148.50	3	275	1.09%
2018/05/31	1	144.00	1	145.00	144.50	0	270	0.00%
2018/05/24	1	142.50	0	0.00	142.50	1	282	0.35%
2018/05/22	1	143.50	0	0.00	143.00	1	301	0.33%
2018/05/16	1	139.50	0	0.00	139.50	1	322	0.31%
2018/05/10	2	142.00	0	0.00	141.00	2	341	0.59%
2018/04/26	2	143.00	0	0.00	140.50	2	333	0.60%
2018/04/24	0	0.00	2	146.00	145.00	-2	332	-0.60%
2018/04/23	0	0.00	1	149.50	149.00	-1	327	-0.30%
2018/04/19	9	149.78	0	0.00	148.50	9	328	2.74%
2018/04/18	0	0.00	7	152.50	150.50	-7	324	-2.16%
2018/04/17	7	150.00	0	0.00	150.00	7	319	2.19%
2018/04/16	1	153.00	0	0.00	155.00	1	310	0.32%
2018/04/13	1	149.00	5	149.40	150.00	-4	308	-1.30%
2018/04/12	1	146.50	2	148.00	149.00	-1	308	-0.32%
2018/04/11	4	148.00	0	0.00	146.00	4	307	1.30%
2018/04/10	1	146.50	1	147.00	146.00	0	311	0.00%
2018/04/09	0	0.00	1	149.00	149.00	-1	314	-0.32%
2018/04/03	0	0.00	2	149.00	148.50	-2	312	-0.64%
2018/04/02	0	0.00	3	147.00	148.00	-3	306	-0.98%
2018/03/29	0	0.00	2	144.00	143.50	-2	299	-0.67%
2018/03/28	2	141.50	1	141.00	141.50	1	304	0.33%
2018/03/27	3	144.50	4	143.75	144.00	-1	301	-0.33%
2018/03/26	3	141.50	0	0.00	143.50	3	301	0.99%
2018/03/23	2	141.50	0	0.00	141.00	2	302	0.66%
2018/03/21	0	0.00	1	144.50	144.00	-1	308	-0.32%
2018/03/20	1	144.50	0	0.00	144.50	1	307	0.32%
2018/03/07	1	144.00	1	143.00	143.00	0	325	0.00%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/05	2	143.25	1	145.50	142.50	1	327	0.31%
2018/03/02	5	143.00	0	0.00	143.00	5	322	1.55%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/23	0	0.00	1	142.00	141.50	-1	325	-0.31%
2018/02/22	3	141.17	0	0.00	140.50	3	331	0.91%
2018/02/09	0	0.00	1	135.50	138.00	-1	320	-0.31%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/29	0	0.00	2	157.00	155.00	-2	330	-0.60%
2018/01/26	2	156.00	1	156.00	156.00	1	334	0.30%
2018/01/25	1	156.50	0	0.00	153.50	1	336	0.30%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/18	1	157.50	1	157.00	157.00	0	353	0.00%
2018/01/16	1	157.50	1	158.50	158.50	0	364	0.00%
2018/01/15	5	157.00	0	0.00	157.50	5	364	1.37%
2018/01/09	5	156.70	1	157.50	157.00	4	382	1.05%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%
2018/01/02	1	152.50	1	154.00	154.00	0	402	0.00%