胡連 (6279)-元富-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
156.0
漲跌
▲3.5
漲幅
+2.30%
成交量
275張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	153.00	156.00	-1	842	-0.12%
2024/05/07	0	0.00	5	152.50	152.50	-5	840	-0.59%
2024/04/30	1.1	156.91	0	0.00	155.50	1.1	840	0.13%
2024/04/26	0	0.00	3	152.00	152.00	-3	839	-0.36%
2024/04/24	3	151.50	0	0.00	151.50	3	840	0.36%
2024/04/23	3	149.50	3	150.00	150.50	0	851	0.00%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/17	4	150.88	3	152.00	152.00	1	836	0.12%
2024/04/15	3	154.67	0	0.00	154.00	3	827	0.36%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	3	158.17	0	0.00	157.00	3	814	0.37%
2024/04/10	6	161.00	0	0.00	160.50	6	801	0.75%
2024/04/09	1.1	160.55	0	0.00	160.50	1.1	798	0.14%
2024/04/08	1	165.00	3	168.00	164.50	-2	779	-0.26%
2024/04/03	0	169.50	0	0.00	169.50	0	771	0.00%
2024/04/02	1	169.00	1.1	173.89	169.00	-0.1	778	-0.02%
2024/04/01	5	172.50	2	173.50	170.00	3	760	0.39%
2024/03/29	0.1	164.00	1	166.50	167.50	-0.9	702	-0.13%
2024/03/28	1	165.50	5	163.70	165.50	-4	691	-0.58%
2024/03/27	0	0.00	3	162.00	163.00	-3	678	-0.44%
2024/03/26	4	161.38	0	0.00	161.00	4	679	0.59%
2024/03/25	3	163.00	3	162.00	161.50	0	670	0.00%
2024/03/21	5	162.50	0	0.00	163.00	5	673	0.74%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/12	0	0.00	1	164.50	167.00	-1	606	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/07	0	0.00	11	168.68	168.50	-11	585	-1.88%
2024/02/29	2	167.00	2	169.50	167.50	0	530	0.00%
2024/02/15	5	153.50	5	153.50	154.50	0	442	0.00%
2024/01/31	0	0.00	2	150.50	150.00	-2	508	-0.39%
2024/01/30	0	0.00	1	151.50	151.50	-1	524	-0.19%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2024/01/22	1	154.50	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	2	156.50	156.00	-2	605	-0.33%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/28	0	0.00	1	157.00	158.50	-1	811	-0.12%
2023/12/22	0	0.00	0.1	155.00	154.00	-0.1	832	-0.01%
2023/12/18	2	155.00	2	154.50	154.50	0	841	0.00%
2023/12/14	0	0.00	3	155.17	156.00	-3	842	-0.36%
2023/12/11	3	155.83	0	0.00	156.00	3	866	0.35%
2023/12/08	0	0.00	2	157.50	156.00	-2	877	-0.23%
2023/12/07	2	157.75	0	0.00	158.50	2	880	0.23%
2023/12/05	0	0.00	1	157.50	157.50	-1	909	-0.11%
2023/12/04	0	0.00	2	160.50	158.50	-2	909	-0.22%
2023/11/30	2	160.50	0	0.00	160.50	2	910	0.22%
2023/11/27	0	0.00	7	160.00	158.50	-7	908	-0.77%
2023/11/21	0	0.00	2	158.50	157.50	-2	894	-0.22%
2023/11/15	0	0.00	0	155.00	153.50	0	899	0.00%
2023/11/14	0	0.00	2	155.00	154.50	-2	900	-0.22%
2023/11/13	0	0.00	1	156.50	156.50	-1	899	-0.11%
2023/11/10	2	157.50	2	157.50	156.00	0	897	0.00%
2023/11/09	0	0.00	5	157.60	157.50	-5	888	-0.56%
2023/11/08	3	155.83	4.3	156.57	156.50	-1.3	871	-0.15%
2023/11/07	2	154.00	0	0.00	152.00	2	858	0.23%
2023/11/06	0	0.00	2	152.00	152.50	-2	855	-0.23%
2023/11/03	1	148.50	0	0.00	148.00	1	865	0.12%
2023/11/02	1	147.00	0	0.00	147.00	1	903	0.11%
2023/10/31	2	141.00	0	0.00	138.00	2	895	0.22%
2023/10/30	0	0.00	3	142.67	142.50	-3	901	-0.33%
2023/10/27	1	148.50	0.2	152.00	147.00	0.8	906	0.09%
2023/10/26	0	0.00	1	153.00	151.50	-1	911	-0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/20	1	149.50	2	149.75	149.50	-1	1,007	-0.10%
2023/10/19	7	152.71	4	153.00	153.00	3	1,021	0.29%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/16	1	154.50	0	0.00	153.00	1	1,047	0.10%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/11	2.3	153.30	4	151.38	151.00	-1.7	1,081	-0.16%
2023/10/06	1	159.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	2	164.25	5	163.20	158.00	-3	1,054	-0.28%
2023/10/04	0	0.00	5	156.70	158.00	-5	979	-0.51%
2023/10/03	1	152.00	0	0.00	153.00	1	939	0.11%
2023/09/20	0	0.00	15	148.17	149.00	-15	1,173	-1.28%
2023/09/19	0.1	150.50	0	0.00	149.50	0.1	1,207	0.01%
2023/09/15	1	148.00	0	0.00	149.50	1	1,271	0.08%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/12	1	152.00	1	151.00	150.50	0	1,471	0.00%
2023/09/08	3	153.50	0	0.00	150.00	3	1,575	0.19%
2023/09/06	1	148.00	0	0.00	148.50	1	1,924	0.05%
2023/09/01	2	143.50	0	0.00	143.50	2	2,093	0.10%
2023/08/30	1	141.00	1	142.00	141.50	0	2,115	0.00%
2023/08/28	0	0.00	1	140.00	137.50	-1	2,160	-0.05%
2023/08/24	0	0.00	6	141.92	143.50	-6	2,172	-0.28%
2023/08/22	1.1	146.55	0	0.00	146.50	1.1	2,190	0.05%
2023/08/21	0	0.00	10	145.00	146.00	-10	2,192	-0.46%
2023/08/16	1	146.50	1	146.50	146.00	0	2,196	0.00%
2023/08/14	0	0.00	1	143.50	143.50	-1	2,216	-0.05%
2023/08/11	2	149.00	2	150.50	147.00	0	2,211	0.00%
2023/08/10	4	148.50	1	149.50	148.50	3	2,203	0.14%
2023/08/09	15	149.23	21	148.90	147.00	-6	2,195	-0.27%
2023/08/08	7	151.36	1	150.50	150.00	6	2,175	0.28%
2023/08/04	1	157.00	0	0.00	155.50	1	2,147	0.05%
2023/08/02	1	153.50	3	153.00	153.00	-2	2,161	-0.09%
2023/08/01	11	161.68	7	159.00	158.00	4	2,141	0.19%
2023/07/28	2	158.75	1	158.50	158.50	1	2,109	0.05%
2023/07/27	2	158.00	0	0.00	158.50	2	2,078	0.10%
2023/07/26	3	156.33	10	156.00	154.50	-7	2,048	-0.34%
2023/07/25	13	154.42	1	155.00	155.50	12	2,037	0.59%
2023/07/24	3	151.00	2	152.50	153.00	1	2,022	0.05%
2023/07/21	7	154.07	2	154.00	155.00	5	2,011	0.25%
2023/07/20	3	157.50	3	157.50	158.50	0	2,007	0.00%
2023/07/19	1	162.00	2	161.50	156.50	-1	1,990	-0.05%
2023/07/18	2	161.50	0	0.00	160.50	2	1,993	0.10%
2023/07/17	0	0.00	2	167.00	163.50	-2	1,985	-0.10%
2023/07/14	4.1	163.79	3	165.17	164.50	1.1	1,971	0.06%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	8	161.19	0	0.00	161.00	8	1,955	0.41%
2023/07/11	3	162.50	0	0.00	162.50	3	1,959	0.15%
2023/07/10	0	0.00	7	161.50	161.50	-7	1,959	-0.36%
2023/07/07	12	161.79	0	0.00	160.50	12	1,987	0.60%
2023/07/06	2	171.50	7	167.86	167.50	-5	1,943	-0.26%
2023/07/05	0	0.00	2	169.00	168.50	-2	1,926	-0.10%
2023/07/04	6	168.25	0	0.00	167.00	6	1,906	0.31%
2023/07/03	7	170.14	5	169.60	169.00	2	1,845	0.11%
2023/06/29	1	166.00	1	167.00	167.00	0	1,815	0.00%
2023/06/28	2	165.50	0	0.00	164.00	2	1,814	0.11%
2023/06/27	5	164.80	2	165.00	165.00	3	1,834	0.16%
2023/06/26	3	166.67	1	167.00	167.00	2	1,857	0.11%
2023/06/21	0	0.00	4	170.63	169.50	-4	1,870	-0.21%
2023/06/20	11	168.77	0	0.00	167.50	11	1,874	0.59%
2023/06/19	6	173.08	9	173.44	175.50	-3	1,807	-0.17%
2023/06/16	3	167.33	0	0.00	167.00	3	1,705	0.18%
2023/06/15	1	170.96	2	172.75	171.00	-1	1,657	-0.06%
2023/06/14	11	174.86	14	172.71	172.50	-3	1,612	-0.19%
2023/06/13	8.1	171.29	11	173.00	174.00	-2.9	1,567	-0.19%
2023/06/12	13	167.62	14	168.93	167.00	-1	1,420	-0.07%
2023/06/09	4	157.00	9	159.50	161.00	-5	1,220	-0.41%
2023/06/08	2	149.75	2	148.50	148.50	0	1,064	0.00%
2023/06/07	0	0.00	1	149.00	149.00	-1	1,086	-0.09%
2023/06/06	3	147.67	5	147.70	147.50	-2	1,110	-0.18%
2023/06/02	0	0.00	10	150.05	149.50	-10	1,164	-0.86%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/30	0	0.00	3	147.17	147.00	-3	1,139	-0.26%
2023/05/29	0	0.00	7	144.86	146.00	-7	1,135	-0.62%
2023/05/26	5	143.00	8	143.69	143.00	-3	1,131	-0.27%
2023/05/25	11	144.32	0	0.00	144.00	11	1,131	0.97%
2023/05/23	3	145.00	0	0.00	144.00	3	1,150	0.26%
2023/05/22	0	0.00	2	143.25	143.00	-2	1,157	-0.17%
2023/05/19	4	143.50	0	0.00	142.00	4	1,173	0.34%
2023/05/17	6	141.00	1	140.50	140.50	5	1,195	0.42%
2023/05/11	3	143.00	0	0.00	140.00	3	1,244	0.24%
2023/05/10	0	0.00	5	142.50	142.00	-5	1,263	-0.40%
2023/05/09	1	142.50	1	141.50	141.50	0	1,269	0.00%
2023/05/02	0	0.00	1	138.50	138.50	-1	1,515	-0.07%
2023/04/28	1	137.50	0	0.00	137.00	1	1,550	0.06%
2023/04/25	2	134.75	14	135.00	133.00	-12	1,547	-0.78%
2023/04/21	1	140.50	0	0.00	139.00	1	1,536	0.07%
2023/04/19	5	144.30	2	143.25	143.00	3	1,556	0.19%
2023/04/18	7	146.50	2	145.00	145.00	5	1,556	0.32%
2023/04/17	2	146.50	4	147.00	147.50	-2	1,561	-0.13%
2023/04/14	6	146.67	7	146.71	146.50	-1	1,569	-0.06%
2023/04/13	3	145.50	1	145.50	145.00	2	1,577	0.13%
2023/04/12	9	146.11	7	146.21	147.50	2	1,598	0.13%
2023/04/07	0	0.00	1	144.99	144.00	-1	1,632	-0.06%
2023/04/06	1	142.50	1	142.50	142.50	0	1,627	0.00%
2023/03/31	4	142.50	0	0.00	142.50	4	1,642	0.24%
2023/03/30	4	142.13	1	143.00	142.00	3	1,643	0.18%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	7	141.57	2	141.50	141.50	5	1,664	0.30%
2023/03/27	5	143.90	8	143.94	144.00	-3	1,639	-0.18%
2023/03/24	5	147.30	5	147.90	148.00	0	1,622	0.00%
2023/03/23	6	142.58	9	144.00	146.00	-3	1,631	-0.18%
2023/03/22	1	148.50	0	0.00	148.00	1	1,658	0.06%
2023/03/20	0	0.00	1	146.50	147.00	-1	1,796	-0.06%
2023/03/17	0	0.00	1	146.00	146.00	-1	1,862	-0.05%
2023/03/16	3	143.83	2	143.00	143.50	1	1,878	0.05%
2023/03/15	3	147.50	0	0.00	146.50	3	1,891	0.16%
2023/03/14	1	144.50	0	146.50	145.00	1	1,903	0.05%
2023/03/13	2	147.75	2	148.00	148.00	0	1,932	0.00%
2023/03/10	2	152.24	6.5	150.69	149.50	-4.5	1,985	-0.23%
2023/03/09	11	156.77	2	154.50	154.00	9	1,996	0.45%
2023/03/08	7	157.86	2	158.00	157.50	5	2,003	0.25%
2023/03/07	6	158.08	5.1	159.53	159.00	0.9	2,009	0.04%
2023/03/06	3.5	155.58	4	155.13	155.50	-0.5	1,987	-0.02%
2023/03/03	4	154.50	2	154.00	153.00	2	2,006	0.10%
2023/03/02	0	0.00	5	154.20	154.50	-5	2,041	-0.24%
2023/03/01	0	0.00	2	153.50	153.50	-2	2,072	-0.10%
2023/02/24	7	155.86	1	153.50	153.50	6	2,105	0.28%
2023/02/23	2	156.00	1	156.00	156.50	1	2,148	0.05%
2023/02/22	3.1	156.77	1	155.00	155.00	2.1	2,276	0.09%
2023/02/21	3	159.58	1	159.00	159.00	2	2,384	0.08%
2023/02/20	2	158.25	2	159.50	158.50	0	2,453	0.00%
2023/02/17	4	157.38	3	157.00	156.50	1	2,516	0.04%
2023/02/16	6	157.25	7	157.86	158.50	-1	2,595	-0.04%
2023/02/15	10	157.05	6	156.83	155.50	4	2,749	0.15%
2023/02/14	1	155.50	1	155.00	155.00	0	2,910	0.00%
2023/02/13	0	0.00	3	155.17	155.00	-3	2,964	-0.10%
2023/02/10	1	158.98	1	158.00	154.50	0	2,979	0.00%
2023/02/09	2	158.50	1	159.00	158.00	1	2,982	0.03%
2023/02/08	5	158.70	0	0.00	158.50	5	2,972	0.17%
2023/02/07	5	159.10	4	159.00	158.50	1	2,968	0.03%
2023/02/06	6	161.42	18	158.61	158.00	-12	3,001	-0.40%
2023/02/03	9	159.72	32	161.70	160.50	-23	3,011	-0.76%
2023/02/02	26	155.96	20	156.48	157.00	6	2,963	0.20%
2023/02/01	15	154.70	13	155.00	156.00	2	2,941	0.07%
2023/01/31	35	155.27	15	154.90	154.50	20	2,923	0.68%
2023/01/30	17	149.35	13	149.69	150.00	4	2,889	0.14%
2023/01/17	3	142.67	0	0.00	143.50	3	2,881	0.10%
2023/01/13	0	0.00	3	142.83	141.50	-3	2,927	-0.10%
2023/01/12	2	143.00	1	142.50	142.50	1	2,963	0.03%
2023/01/11	1	143.50	1	143.00	143.00	0	2,997	0.00%
2023/01/10	6	144.75	2	143.50	143.00	4	3,038	0.13%
2023/01/09	3	144.33	1	143.00	144.00	2	3,079	0.06%
2023/01/05	3	144.00	2	142.00	142.00	1	3,218	0.03%
2023/01/03	1	145.00	1	146.00	144.50	0	3,316	0.00%
2022/12/30	0	0.00	3	145.00	144.50	-3	3,348	-0.09%
2022/12/29	3	139.17	1	139.00	140.50	2	3,394	0.06%
2022/12/28	2	142.25	1	143.00	142.50	1	3,414	0.03%
2022/12/27	1	149.00	2	150.75	149.50	-1	3,470	-0.03%
2022/12/26	1	148.00	1	147.50	147.50	0	3,520	0.00%
2022/12/22	2	149.25	1	149.50	152.00	1	3,687	0.03%
2022/12/21	11	147.14	11	145.50	145.50	0	3,799	0.00%
2022/12/20	0	0.00	1	152.00	147.50	-1	3,881	-0.03%
2022/12/19	1	156.50	1	154.00	154.00	0	3,924	0.00%
2022/12/16	5	161.00	5	158.20	157.50	0	4,009	0.00%
2022/12/15	9	163.06	10	163.30	161.50	-1	4,035	-0.02%
2022/12/14	10	163.95	4	162.13	161.50	6	4,039	0.15%
2022/12/13	13	159.38	14	162.04	161.50	-1	4,078	-0.02%
2022/12/12	4	161.25	7	161.79	161.50	-3	4,189	-0.07%
2022/12/09	4	160.25	2	161.00	157.50	2	4,154	0.05%
2022/12/08	3	154.83	7	156.14	158.00	-4	4,230	-0.09%
2022/12/07	3	153.33	1	152.00	152.00	2	4,336	0.05%
2022/12/06	16	160.19	15	157.77	157.50	1	4,560	0.02%
2022/12/05	26	161.88	23	161.28	161.00	3	4,679	0.06%
2022/12/02	18	159.08	18	160.06	160.50	0	4,656	0.00%
2022/12/01	1	157.50	2.3	157.82	156.00	-1.3	4,606	-0.03%
2022/11/30	6	155.67	8	155.63	155.50	-2	4,587	-0.04%
2022/11/29	5	153.90	4	153.63	153.50	1	4,573	0.02%
2022/11/28	6	156.17	6	155.83	156.00	0	4,577	0.00%
2022/11/25	5	155.50	7	155.93	154.00	-2	4,636	-0.04%
2022/11/24	6	155.17	6	155.75	154.00	0	4,728	0.00%
2022/11/23	6	154.58	5	153.50	153.50	1	4,720	0.02%
2022/11/22	5	151.90	5	152.00	152.50	0	4,731	0.00%
2022/11/21	1	156.50	2	153.75	152.00	-1	4,754	-0.02%
2022/11/18	7	156.57	6	157.08	155.00	1	4,805	0.02%
2022/11/17	8	148.50	11	151.59	153.50	-3	4,759	-0.06%
2022/11/16	3	144.67	3	145.50	145.50	0	4,683	0.00%
2022/11/15	1	142.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	5	142.80	2	144.25	145.00	3	4,653	0.06%
2022/11/11	7	149.14	7	149.50	143.00	0	4,581	0.00%
2022/11/10	8	161.81	9	161.72	149.50	-1	4,423	-0.02%
2022/11/09	9	158.78	7	157.14	156.50	2	4,272	0.05%
2022/11/08	4	156.13	4	156.88	157.00	0	4,235	0.00%
2022/11/04	1	154.00	0	0.00	155.50	1	4,440	0.02%
2022/11/03	1	154.50	0	0.00	155.00	1	4,460	0.02%
2022/11/02	4	153.13	4	154.13	154.50	0	4,608	0.00%
2022/11/01	11	149.09	12	150.25	152.00	-1	4,708	-0.02%
2022/10/28	5	144.80	4	140.50	140.50	1	4,707	0.02%
2022/10/27	0	0.00	2	145.00	146.00	-2	4,721	-0.04%
2022/10/26	0	0.00	2	140.25	140.50	-2	4,732	-0.04%
2022/10/25	2	145.25	10	142.00	142.50	-8	4,700	-0.17%
2022/10/24	3	150.67	4	149.50	147.00	-1	4,710	-0.02%
2022/10/21	4	148.88	3	147.00	147.00	1	4,803	0.02%
2022/10/20	3	150.00	3	151.67	151.00	0	4,895	0.00%
2022/10/19	6	155.50	1	156.00	153.50	5	4,870	0.10%
2022/10/18	8	152.50	8	152.50	152.50	0	4,886	0.00%
2022/10/17	3	146.83	4	151.25	152.50	-1	4,892	-0.02%
2022/10/14	16	156.47	11	153.09	151.00	5	4,894	0.10%
2022/10/13	4	164.00	4	155.00	153.50	0	4,892	0.00%
2022/10/12	14	168.46	12	165.88	165.50	2	4,911	0.04%
2022/10/11	2	173.00	1	170.00	168.00	1	5,023	0.02%
2022/10/07	1	175.50	1	177.00	175.50	0	5,098	0.00%
2022/10/06	1	173.00	3	174.33	176.00	-2	5,171	-0.04%
2022/10/05	7	174.00	19	169.61	169.00	-12	5,316	-0.23%
2022/10/04	10	174.40	9	175.89	173.50	1	5,496	0.02%
2022/10/03	1	167.50	5	170.20	171.00	-4	5,563	-0.07%
2022/09/30	8	163.13	7	165.21	166.50	1	5,865	0.02%
2022/09/29	7	168.00	8	168.31	168.00	-1	5,992	-0.02%
2022/09/28	1	166.00	1	170.00	159.50	0	5,920	0.00%
2022/09/27	12	167.92	6	166.17	165.50	6	5,818	0.10%
2022/09/23	15	178.23	13	178.38	173.00	2	5,737	0.03%
2022/09/22	11	179.36	7	181.64	181.00	4	5,659	0.07%
2022/09/21	2	176.00	2	178.00	178.00	0	5,601	0.00%
2022/09/20	15	178.83	12	178.42	178.00	3	5,585	0.05%
2022/09/19	6	178.17	7	178.50	179.50	-1	5,479	-0.02%
2022/09/16	7	172.64	7	172.29	172.50	0	5,348	0.00%
2022/09/15	7	178.50	5	172.60	172.00	2	5,335	0.04%
2022/09/14	6	178.17	5	179.09	181.50	1	5,220	0.02%
2022/09/13	18	175.36	20	176.53	177.00	-2	5,125	-0.04%
2022/09/12	5	167.30	16	167.22	167.00	-11	4,977	-0.22%
2022/09/07	1	154.00	1	157.00	158.00	0	4,884	0.00%
2022/09/06	0	0.00	1	155.50	155.00	-1	4,881	-0.02%
2022/09/02	5	162.50	6	159.17	159.00	-1	4,847	-0.02%
2022/09/01	8	165.81	6	161.25	160.00	2	4,838	0.04%
2022/08/31	3	164.33	14	166.18	166.00	-11	4,761	-0.23%
2022/08/30	0	0.00	1	161.50	160.50	-1	4,645	-0.02%
2022/08/29	2	154.75	2	157.00	157.00	0	4,616	0.00%
2022/08/26	7	160.86	7	157.50	157.50	0	4,581	0.00%
2022/08/25	13	161.27	9	162.56	162.00	4	4,551	0.09%
2022/08/23	1	155.00	8.1	152.16	153.50	-7.1	4,402	-0.16%
2022/08/22	12.1	152.92	7	149.07	148.50	5.1	4,371	0.12%
2022/08/19	8	151.19	13	154.23	154.50	-5	4,350	-0.11%
2022/08/18	5	148.50	2	149.25	148.50	3	4,297	0.07%
2022/08/17	0	0.00	2.5	146.50	146.00	-2.5	4,302	-0.06%
2022/08/16	4	147.38	4	148.38	146.50	0	4,301	0.00%
2022/08/15	1	146.50	1	148.00	148.00	0	4,279	0.00%
2022/08/12	3	145.67	5	146.90	148.00	-2	4,306	-0.05%
2022/08/11	13	151.69	17	154.06	145.50	-4	4,257	-0.09%
2022/08/10	8.5	159.38	0	0.00	157.00	8.5	4,070	0.21%
2022/08/09	14	161.11	5	162.20	160.00	9	4,052	0.22%
2022/08/08	5	159.30	5	160.70	163.50	0	3,884	0.00%
2022/08/05	6	152.58	5	155.00	155.00	1	3,739	0.03%
2022/08/04	1	151.50	1	151.00	151.00	0	3,714	0.00%
2022/08/03	6	153.58	6	151.25	149.50	0	3,674	0.00%
2022/08/02	4	151.63	3	152.83	154.00	1	3,640	0.03%
2022/07/29	0	0.00	7	152.14	151.50	-7	3,587	-0.20%
2022/07/28	8	151.06	0	0.00	149.50	8	3,544	0.23%
2022/07/27	1	157.00	5	154.40	156.50	-4	3,435	-0.12%
2022/07/26	1	148.00	1	147.00	147.00	0	3,316	0.00%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	4	148.75	2	148.25	145.50	2	3,239	0.06%
2022/07/21	6	147.00	4	148.25	149.00	2	3,191	0.06%
2022/07/20	3	146.83	6	149.83	150.50	-3	3,130	-0.10%
2022/07/19	5	146.00	4	146.75	146.00	1	3,039	0.03%
2022/07/18	9	145.06	8	147.69	151.00	1	2,947	0.03%
2022/07/15	3	149.00	1	149.00	148.00	2	2,779	0.07%
2022/07/14	0	0.00	1	157.50	156.50	-1	2,634	-0.04%
2022/07/13	4	157.38	4	155.00	153.50	0	2,511	0.00%
2022/07/12	3	151.50	16.2	151.46	151.00	-13.2	2,290	-0.58%
2022/07/11	1	150.50	2	149.75	150.00	-1	2,051	-0.05%
2022/07/08	26	148.33	17	147.88	147.00	9	1,886	0.48%
2022/07/07	7	137.43	6	139.08	141.00	1	1,525	0.07%
2022/07/06	2	128.75	8	128.88	128.50	-6	1,323	-0.45%
2022/07/05	8	126.06	4	126.00	126.50	4	1,293	0.31%
2022/07/01	0	0.00	1	125.50	125.00	-1	1,241	-0.08%
2022/06/30	2	126.00	9	126.67	126.00	-7	1,203	-0.58%
2022/06/29	1	129.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	3	130.33	2	130.50	130.50	1	1,196	0.08%
2022/06/27	1	131.50	2	132.75	132.50	-1	1,231	-0.08%
2022/06/24	5	133.70	2	129.00	130.00	3	1,232	0.24%
2022/06/23	2	131.50	1	132.50	131.50	1	1,194	0.08%
2022/06/22	2	124.00	6	125.08	127.00	-4	1,138	-0.35%
2022/06/21	3	122.83	6	125.17	125.50	-3	1,112	-0.27%
2022/06/20	18	128.78	15	123.17	121.50	3	1,071	0.28%
2022/06/17	1	131.00	9	133.22	134.50	-8	961	-0.83%
2022/06/16	2	129.75	4	127.50	128.00	-2	894	-0.22%
2022/06/15	7	131.93	4	131.38	131.00	3	875	0.34%
2022/06/14	0	0.00	1	129.50	131.00	-1	861	-0.12%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	6	130.08	130.50	-6	832	-0.72%
2022/06/07	3	128.00	0	0.00	127.00	3	803	0.37%
2022/06/06	6	127.08	0	0.00	125.50	6	793	0.76%
2022/06/02	1	130.50	1	132.00	131.00	0	790	0.00%
2022/06/01	1	129.50	5	131.10	129.50	-4	765	-0.52%
2022/05/30	8	126.25	1	125.00	127.00	7	711	0.98%
2022/05/27	5	126.20	6	126.00	125.00	-1	694	-0.14%
2022/05/26	1	121.00	1	121.50	121.50	0	648	0.00%
2022/05/25	0	0.00	11	121.68	120.50	-11	636	-1.73%
2022/05/24	8	118.25	2	118.50	117.50	6	608	0.99%
2022/05/23	1	116.50	1	117.50	117.50	0	593	0.00%
2022/05/20	7	119.57	0	0.00	117.00	7	585	1.20%
2022/05/16	0	0.00	5	107.80	107.50	-5	510	-0.98%
2022/05/11	1	103.00	0	0.00	106.50	1	513	0.19%
2022/05/10	3	103.00	0	0.00	103.00	3	510	0.59%
2022/05/09	2	102.50	0	0.00	103.00	2	505	0.40%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/04/27	0	0.00	8	101.50	103.00	-8	514	-1.56%
2022/04/19	1	113.00	0	0.00	113.50	1	536	0.19%
2022/04/18	0	0.00	1	113.50	113.50	-1	556	-0.18%
2022/04/12	2	117.50	0	0.00	116.50	2	606	0.33%
2022/04/07	1	127.50	2	127.00	122.50	-1	601	-0.17%
2022/04/06	2	123.00	0	0.00	122.50	2	587	0.34%
2022/03/31	5	126.00	1	128.00	123.50	4	707	0.57%
2022/03/30	2	130.00	0	0.00	128.50	2	704	0.28%
2022/03/24	0	0.00	1	119.00	120.50	-1	733	-0.14%
2022/03/22	0	0.00	20	118.13	118.50	-20	795	-2.51%
2022/03/18	0	0.00	1	118.50	117.50	-1	814	-0.12%
2022/03/16	1	113.50	0	0.00	112.00	1	834	0.12%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/03/08	1	116.50	0	0.00	113.50	1	890	0.11%
2022/03/07	0	0.00	5	120.00	119.00	-5	887	-0.56%
2022/03/04	0	0.00	1	124.50	124.00	-1	910	-0.11%
2022/02/17	1	127.00	0	0.00	126.00	1	1,021	0.10%
2022/02/16	0	0.00	0	128.00	126.00	0	1,065	0.00%
2022/02/15	0	0.00	3	126.50	126.00	-3	1,158	-0.26%
2022/02/14	3	127.00	0	0.00	127.50	3	1,200	0.25%
2022/02/11	5	130.00	0	0.00	130.00	5	1,241	0.40%
2022/02/10	1	132.00	0	0.00	132.00	1	1,251	0.08%
2022/02/09	0	0.00	8	130.63	132.50	-8	1,274	-0.63%
2022/02/08	6	129.25	0	0.00	130.50	6	1,295	0.46%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/25	1	122.50	0	0.00	123.00	1	1,351	0.07%
2022/01/18	0	0.00	6	132.50	131.50	-6	1,526	-0.39%
2022/01/14	4	129.50	1	129.50	130.00	3	1,598	0.19%
2022/01/13	2	132.50	0	0.00	131.00	2	1,599	0.13%
2022/01/12	1	135.00	0	0.00	135.50	1	1,620	0.06%
2022/01/11	2	138.75	2	137.00	136.00	0	1,656	0.00%
2022/01/07	1	138.00	0	0.00	138.50	1	1,638	0.06%
2021/12/29	0	0.00	1	139.50	141.00	-1	1,589	-0.06%
2021/12/28	1	146.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	4	143.13	5	143.30	142.50	-1	1,527	-0.07%
2021/12/24	3	140.17	3	138.50	138.00	0	1,461	0.00%
2021/12/23	0	0.00	1	138.50	137.50	-1	1,444	-0.07%
2021/12/22	1	139.50	0	0.00	140.00	1	1,422	0.07%
2021/12/20	2	139.75	3	140.67	141.00	-1	1,382	-0.07%
2021/12/16	0	0.00	6	139.17	141.00	-6	1,423	-0.42%
2021/12/15	0	0.00	3	134.67	133.00	-3	1,378	-0.22%
2021/12/14	1	132.50	5	133.00	134.00	-4	1,371	-0.29%
2021/12/09	20	134.25	0	0.00	134.50	20	1,345	1.49%
2021/12/08	0	0.00	0	135.00	137.00	0	1,335	0.00%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/12/06	1	128.00	8	127.50	129.00	-7	1,314	-0.53%
2021/12/02	1	133.00	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	135.50	4	135.63	134.00	-3	1,310	-0.23%
2021/11/29	8	130.00	0	0.00	129.50	8	1,282	0.62%
2021/11/26	1	126.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	1	130.00	132.00	-1	1,256	-0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/19	2	133.25	0	0.00	133.50	2	1,248	0.16%
2021/11/18	1	134.00	0	0.00	134.50	1	1,247	0.08%
2021/11/16	6.2	139.55	0	0.00	138.50	6.2	1,219	0.51%
2021/11/15	0	0.00	1	140.00	141.50	-1	1,189	-0.08%
2021/11/12	4	137.38	4	138.13	136.50	0	1,154	0.00%
2021/11/10	0	0.00	2	134.00	135.00	-2	1,032	-0.19%
2021/11/08	4	125.13	0	0.00	126.00	4	988	0.40%
2021/11/05	1	132.00	0	133.00	132.00	1	969	0.10%
2021/11/04	0	0.00	1	130.50	128.50	-1	961	-0.10%
2021/11/02	2	128.00	0	0.00	128.50	2	943	0.21%
2021/11/01	1	131.50	12	132.83	134.00	-11	912	-1.21%
2021/10/29	0	0.00	11	134.05	134.00	-11	893	-1.23%
2021/10/28	11	132.95	10	132.50	132.50	1	871	0.11%
2021/10/27	3	134.33	4	133.88	135.00	-1	841	-0.12%
2021/10/26	14	131.00	1	132.50	129.00	13	816	1.59%
2021/10/25	10	131.40	4.1	130.36	131.00	5.9	762	0.77%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/21	7	120.50	9	121.83	121.50	-2	748	-0.27%
2021/10/20	3	123.17	1	120.53	123.00	2	756	0.26%
2021/10/19	1	118.00	13	119.61	121.00	-12	752	-1.60%
2021/10/18	0	0.00	0	111.00	111.00	0	738	0.00%
2021/10/15	1	111.00	0	0.00	110.00	1	757	0.13%
2021/10/14	2	107.00	0	0.00	106.00	2	772	0.26%
2021/10/13	1	106.51	0	107.50	107.00	1	791	0.13%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/10/07	2	110.50	0	0.00	111.00	2	871	0.23%
2021/10/01	1	111.50	1	112.00	111.50	0	1,159	0.00%
2021/09/30	0	0.00	1	114.50	114.50	-1	1,227	-0.08%
2021/09/29	3	113.67	1	113.00	113.00	2	1,279	0.16%
2021/09/28	5	118.40	6	117.42	117.00	-1	1,396	-0.07%
2021/09/24	3	127.00	6	124.75	125.00	-3	1,497	-0.20%
2021/09/23	9	122.78	3	125.33	124.50	6	1,555	0.39%
2021/09/22	0	0.00	2	113.00	117.00	-2	1,543	-0.13%
2021/09/14	2	114.50	0	0.00	113.50	2	1,967	0.10%
2021/09/08	3	110.17	0	0.00	109.00	3	2,000	0.15%
2021/09/03	1	117.00	9	117.00	117.00	-8	1,992	-0.40%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/09/01	9	118.50	0	0.00	119.50	9	1,999	0.45%
2021/08/30	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/27	1	120.00	1	121.00	119.50	0	2,001	0.00%
2021/08/26	1	120.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	10	118.00	120.00	-10	1,997	-0.50%
2021/08/24	6.1	121.42	0	0.00	121.00	6.1	1,990	0.30%
2021/08/23	1	120.50	1	120.50	121.50	0	1,985	0.00%
2021/08/19	1.1	117.52	5	117.20	117.00	-4	1,980	-0.20%
2021/08/18	3	118.67	2	119.25	120.00	1	1,976	0.05%
2021/08/16	10	121.50	0	0.00	120.50	10	1,968	0.51%
2021/08/13	0	0.00	1	122.50	120.50	-1	1,955	-0.05%
2021/08/10	2	126.50	0	0.00	129.00	2	1,941	0.10%
2021/08/09	1	130.50	22	130.11	130.00	-21	1,941	-1.08%
2021/08/04	11	135.55	4	135.50	135.00	7	1,971	0.36%
2021/08/02	4	136.50	0	0.00	138.00	4	1,988	0.20%
2021/07/30	10	139.00	1	137.00	135.50	9	1,985	0.45%
2021/07/29	1	140.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	131.00	0	0.00	136.00	1	1,968	0.05%
2021/07/26	0	0.00	1	147.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	14	145.29	145.00	-14	1,932	-0.72%
2021/07/22	2	146.75	0	0.00	146.00	2	1,905	0.10%
2021/07/21	1	144.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	10	142.00	142.00	-10	1,855	-0.54%
2021/07/16	0	0.00	3	145.00	146.50	-3	1,824	-0.16%
2021/07/15	2	142.50	2	145.00	144.50	0	1,806	0.00%
2021/07/14	2	142.50	0	0.00	142.00	2	1,785	0.11%
2021/07/13	37	145.65	0	0.00	141.00	37	1,760	2.10%
2021/07/12	2	147.00	12	149.96	150.00	-10	1,699	-0.59%
2021/07/09	2	143.00	8	144.50	144.50	-6	1,611	-0.37%
2021/07/08	12	144.17	3	147.00	141.50	9	1,566	0.57%
2021/07/07	4	142.38	1	145.00	144.00	3	1,485	0.20%
2021/07/06	10	141.00	4	140.13	139.00	6	1,430	0.42%
2021/07/05	11	139.64	5	140.70	144.00	6	1,413	0.42%
2021/07/02	0	0.00	4	138.00	139.00	-4	1,304	-0.31%
2021/07/01	1	129.00	0	0.00	129.50	1	1,255	0.08%
2021/06/30	0	0.00	7	133.07	134.00	-7	1,249	-0.56%
2021/06/29	0	0.00	1	132.50	134.00	-1	1,209	-0.08%
2021/06/28	3	133.50	0	0.00	131.50	3	1,178	0.25%
2021/06/25	1	128.50	3	129.50	129.00	-2	1,177	-0.17%
2021/06/24	9	125.78	8	128.00	126.50	1	1,197	0.08%
2021/06/23	6	125.50	22	123.69	127.50	-16	1,063	-1.51%
2021/06/22	8	117.19	1	116.00	116.00	7	935	0.75%
2021/06/21	10	110.50	10	111.90	112.50	0	909	0.00%
2021/06/18	1	114.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	1	113.00	112.50	-1	904	-0.11%
2021/06/11	0	0.00	1	111.00	109.50	-1	944	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/05/26	0	0.00	1	103.00	102.50	-1	1,001	-0.10%
2021/05/17	0	0.00	1	93.60	92.20	-1	1,123	-0.09%
2021/05/14	1	101.50	0	0.00	99.30	1	1,119	0.09%
2021/05/12	0	0.00	11	103.41	106.50	-11	1,129	-0.97%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/05/05	1	102.00	0	0.00	100.50	1	1,425	0.07%
2021/05/04	1	101.00	5	103.00	101.50	-4	1,549	-0.26%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/22	1	113.50	0	0.00	113.50	1	2,565	0.04%
2021/04/20	0	0.00	0.1	115.00	114.00	-0.1	2,586	0.00%
2021/04/19	1	114.50	1	115.00	115.00	0	2,614	0.00%
2021/04/12	2	117.25	4.1	116.49	116.00	-2.1	2,958	-0.07%
2021/04/09	3	120.17	4	118.50	118.50	-1	3,044	-0.03%
2021/04/08	2	121.75	0	0.00	122.00	2	3,034	0.07%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	2	124.00	2	122.50	122.50	0	3,050	0.00%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	10	122.50	3	121.33	121.00	7	2,995	0.23%
2021/03/29	6	122.50	7	120.14	122.50	-1	2,945	-0.03%
2021/03/26	0	0.00	1	112.50	112.00	-1	2,859	-0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/17	2	115.50	0	0.00	114.50	2	3,091	0.06%
2021/03/16	0	0.00	1	113.50	113.50	-1	3,136	-0.03%
2021/03/09	1	106.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	0	0.00	1	110.00	109.00	-1	3,594	-0.03%
2021/03/05	0	0.00	5	111.50	112.00	-5	3,797	-0.13%
2021/03/03	1	111.00	6	113.58	114.00	-5	4,286	-0.12%
2021/03/02	2	113.50	0	0.00	112.00	2	4,683	0.04%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	2	118.25	0	0.00	115.00	2	4,916	0.04%
2021/02/22	0	0.00	2	118.50	117.00	-2	4,933	-0.04%
2021/02/19	1	116.00	3	117.33	117.50	-2	4,944	-0.04%
2021/02/18	11	114.68	1	115.00	117.00	10	4,964	0.20%
2021/02/17	1	114.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	2	112.50	2	112.00	111.50	0	5,052	0.00%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	6	113.58	9	111.72	112.50	-3	5,550	-0.05%
2021/02/02	4	112.88	0	0.00	112.50	4	5,659	0.07%
2021/02/01	2	110.00	0	0.00	111.00	2	5,646	0.04%
2021/01/29	9	113.89	8	115.63	113.50	1	5,620	0.02%
2021/01/28	4	121.13	11	119.73	119.00	-7	5,549	-0.13%
2021/01/27	9	120.89	20	120.80	120.00	-11	5,475	-0.20%
2021/01/26	4	119.38	4	117.38	116.50	0	5,304	0.00%
2021/01/25	0	0.00	5	113.00	113.00	-5	5,175	-0.10%
2021/01/22	27	113.63	3	115.17	115.50	24	5,148	0.47%
2021/01/21	4	114.75	1	115.50	114.50	3	5,114	0.06%
2021/01/20	7	117.79	1	116.00	115.00	6	5,043	0.12%
2021/01/19	24	133.23	46	130.67	125.00	-22	4,890	-0.45%
2021/01/18	47	124.01	22.1	122.35	127.50	25	4,405	0.57%
2021/01/15	11	117.86	13	117.73	116.00	-2	4,220	-0.05%
2021/01/14	2	111.50	0	0.00	112.50	2	4,110	0.05%
2021/01/13	0	0.00	1	114.00	113.00	-1	4,082	-0.02%
2021/01/12	2	112.00	0	0.00	111.50	2	4,079	0.05%
2021/01/11	2	115.00	0	0.00	114.50	2	4,055	0.05%
2021/01/08	3	123.67	19	123.47	116.50	-16	4,027	-0.40%
2021/01/07	6	115.25	9.1	116.78	118.00	-3.1	3,864	-0.08%
2021/01/06	9	113.94	0	0.00	110.00	9	3,801	0.24%
2021/01/05	10	117.25	0	0.00	115.00	10	3,763	0.27%
2021/01/04	5	116.50	14	118.57	120.00	-9	3,717	-0.24%
2020/12/29	1	114.50	3	114.00	113.50	-2	3,627	-0.06%
2020/12/28	2	112.50	0	0.00	111.50	2	3,661	0.05%
2020/12/22	0	0.00	1	109.00	104.50	-1	3,662	-0.03%
2020/12/21	6	105.25	4	108.50	107.00	2	3,635	0.06%
2020/12/18	1	110.00	1	111.00	108.00	0	3,595	0.00%
2020/12/17	1	112.00	1	112.00	112.50	0	3,575	0.00%
2020/12/15	6	112.58	6	113.00	109.00	0	3,524	0.00%
2020/12/11	2	111.00	2	113.75	111.00	0	3,427	0.00%
2020/12/10	5	113.20	10	112.05	112.00	-5	3,340	-0.15%
2020/12/09	5	113.20	14	112.75	112.50	-9	3,276	-0.27%
2020/12/08	10	116.50	78	116.66	112.50	-68	3,241	-2.10%
2020/12/07	80	118.09	12	117.17	116.00	68	3,144	2.16%
2020/12/04	1	112.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	4	114.25	2	114.25	112.00	2	2,911	0.07%
2020/12/02	3	114.67	3.1	117.48	116.50	-0.1	2,837	0.00%
2020/12/01	20	116.95	12	117.67	114.50	8	2,768	0.29%
2020/11/30	20	116.05	6	116.17	113.00	14	2,552	0.55%
2020/11/27	11	114.64	12	114.83	119.50	-1	2,310	-0.04%
2020/11/26	46	111.73	44.1	109.71	109.00	2	2,053	0.09%
2020/11/25	6	102.83	10.4	104.02	105.50	-4.4	1,645	-0.27%
2020/11/24	3	96.90	0	0.00	96.00	3	1,440	0.21%
2020/11/23	2	100.15	1	98.70	98.30	1	1,417	0.07%
2020/11/20	0	0.00	1	98.30	98.50	-1	1,380	-0.07%
2020/11/19	1	96.50	1	98.30	98.90	0	1,345	0.00%
2020/11/17	0	0.00	4	95.60	96.30	-4	1,279	-0.31%
2020/11/13	4	97.85	2	98.40	97.50	2	1,200	0.17%
2020/11/12	8	102.94	9	100.20	97.30	-1	1,129	-0.09%
2020/11/11	5	96.88	8	97.08	100.50	-3	863	-0.35%
2020/11/10	4	91.33	5	91.56	91.70	-1	617	-0.17%
2020/11/02	0	0.00	4	79.10	79.10	-4	492	-0.81%
2020/10/28	2	81.25	0	0.00	80.00	2	496	0.40%
2020/10/27	1	82.20	0	0.00	82.20	1	494	0.20%
2020/10/26	2	83.50	0	0.00	82.50	2	497	0.40%
2020/10/22	0	0.00	15	82.44	82.60	-15	506	-2.96%
2020/10/19	15	83.99	0	0.00	84.20	15	501	2.99%
2020/10/16	2	80.95	2	81.50	81.50	0	497	0.00%
2020/10/14	1	83.80	0	0.00	83.50	1	502	0.20%
2020/10/13	0	0.00	10	83.20	84.40	-10	489	-2.04%
2020/10/12	2	83.55	1	83.20	83.70	1	482	0.21%
2020/10/08	1	85.20	2	84.65	83.40	-1	479	-0.21%
2020/10/07	3	82.47	3	83.87	84.60	0	464	-0.01%
2020/10/05	3	82.83	4	83.20	82.70	-1	441	-0.23%
2020/09/30	12	79.70	2	80.05	80.00	10	377	2.65%
2020/09/29	0	0.00	7	76.13	75.10	-7	331	-2.11%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/25	5	72.90	5	74.00	72.90	0	328	0.00%
2020/09/18	5	75.30	0	0.00	75.10	5	347	1.44%
2020/09/01	0	0.00	2	75.30	75.70	-2	605	-0.33%
2020/08/31	0	0.00	3	75.30	75.20	-3	641	-0.47%
2020/08/28	2	74.80	0	0.00	74.80	2	679	0.29%
2020/08/24	0	0.00	1	71.80	72.20	-1	716	-0.14%
2020/08/21	1	74.80	0	0.00	75.40	1	724	0.14%
2020/08/20	2	74.10	1	72.50	73.50	1	730	0.14%
2020/08/19	1	77.70	0	0.00	76.50	1	742	0.13%
2020/08/18	1	77.50	0	0.00	78.00	1	748	0.13%
2020/08/12	2	74.60	0	0.00	75.20	2	897	0.22%
2020/08/11	0.1	74.90	0	0.00	73.90	0.1	906	0.01%
2020/08/10	1	74.30	0	0.00	74.50	1	924	0.11%
2020/07/31	1.1	76.95	0	0.00	75.50	1.1	1,236	0.08%
2020/07/22	1	78.90	1	79.40	79.20	0	1,251	0.00%
2020/07/20	1	78.40	0	0.00	77.90	1	1,238	0.08%
2020/07/17	1	81.10	0	0.00	80.20	1	1,231	0.08%
2020/07/15	2	82.20	0	0.00	81.50	2	1,244	0.16%
2020/07/14	4	83.08	0	0.00	82.60	4	1,246	0.32%
2020/07/13	0	0.00	1	83.50	84.90	-1	1,246	-0.08%
2020/07/10	1	82.00	0	0.00	82.40	1	1,244	0.08%
2020/07/06	0	0.00	1	84.60	84.70	-1	1,319	-0.08%
2020/07/03	1	84.50	0	0.00	84.00	1	1,342	0.07%
2020/06/29	1	82.60	0	0.00	81.70	1	1,337	0.07%
2020/06/22	0	0.00	3	85.50	85.20	-3	1,315	-0.23%
2020/06/15	0.1	85.50	0	0.00	85.40	0.1	1,290	0.00%
2020/06/12	1	88.50	0	0.00	89.50	1	1,278	0.08%
2020/06/08	0	0.00	2	93.45	91.90	-2	1,228	-0.16%
2020/06/05	2	90.00	1	89.60	90.00	1	1,158	0.09%
2020/06/04	0	0.00	1	88.20	87.90	-1	1,125	-0.09%
2020/06/01	0	0.00	2	85.35	85.60	-2	1,071	-0.19%
2020/05/28	0	0.00	2	84.55	83.10	-2	1,068	-0.19%
2020/05/27	1	84.70	0	0.00	84.20	1	1,066	0.09%
2020/05/26	0	0.00	3	85.80	85.10	-3	1,062	-0.28%
2020/05/25	0	0.00	1	87.40	86.50	-1	1,045	-0.10%
2020/05/22	2	87.15	0	0.00	86.80	2	1,041	0.19%
2020/05/21	4	90.10	5	90.34	88.90	-1	1,026	-0.10%
2020/05/20	4	86.25	7	85.44	87.00	-3	950	-0.32%
2020/05/19	1	82.70	2	82.95	82.50	-1	899	-0.11%
2020/05/18	1	81.80	0	0.00	81.70	1	889	0.11%
2020/05/15	2	83.30	1	84.00	83.80	1	881	0.11%
2020/05/14	3	82.53	0	0.00	82.90	3	863	0.35%
2020/05/13	5	88.18	8	89.68	86.00	-3	823	-0.36%
2020/05/12	6	85.83	4	83.93	86.40	2	711	0.28%
2020/05/11	2	77.80	5	78.42	78.60	-3	622	-0.48%
2020/05/06	0	0.00	1	70.20	69.90	-1	583	-0.17%
2020/04/30	1	71.90	0	0.00	72.00	1	596	0.17%
2020/04/29	2	71.05	3	70.93	71.00	-1	601	-0.17%
2020/04/24	2	65.20	1	65.30	65.20	1	630	0.16%
2020/04/22	0	0.00	1	65.20	64.60	-1	678	-0.15%
2020/04/17	2	68.70	1	68.10	68.00	1	781	0.13%
2020/04/16	0	0.00	1	68.60	68.00	-1	779	-0.13%
2020/04/14	0	0.00	1	68.80	68.30	-1	780	-0.13%
2020/04/13	2	69.15	0	0.00	68.00	2	797	0.25%
2020/04/10	1	64.40	2	66.20	68.30	-1	776	-0.13%
2020/04/09	5	63.64	3	63.67	63.10	2	774	0.26%
2020/04/08	2	66.05	3	66.73	67.10	-1	759	-0.13%
2020/03/31	1	60.40	0	0.00	60.20	1	779	0.13%
2020/03/27	0	0.00	1	61.60	59.50	-1	783	-0.13%
2020/03/25	2	61.50	1	60.20	60.20	1	783	0.13%
2020/03/23	1	55.00	1	56.10	55.30	0	795	0.00%
2020/03/20	1	58.10	0	0.00	57.20	1	818	0.12%
2020/03/17	2	59.40	1	60.10	59.80	1	802	0.12%
2020/03/16	1	64.90	2	67.20	62.80	-1	797	-0.13%
2020/03/13	3	63.17	6	63.30	67.00	-3	789	-0.38%
2020/03/11	6	76.90	1	76.20	74.40	5	767	0.65%
2020/03/10	1	75.30	1	75.20	75.70	0	763	0.00%
2020/03/06	0	0.00	9	80.24	79.80	-9	751	-1.20%
2020/03/04	2	80.90	0	0.00	81.10	2	748	0.27%
2020/02/25	2	85.20	0	0.00	85.20	2	709	0.28%
2020/02/20	0	0.00	1	90.00	89.50	-1	701	-0.14%
2020/02/17	0	0.00	1	89.60	89.20	-1	695	-0.14%
2020/02/13	0	0.00	2	91.50	91.40	-2	690	-0.29%
2020/02/10	2.1	86.60	5	86.00	86.20	-3	670	-0.44%
2020/02/07	2	90.30	0	0.00	89.80	2	657	0.30%
2020/02/06	2	92.95	0	0.00	93.00	2	648	0.31%
2020/02/04	5	94.00	0	0.00	92.10	5	634	0.79%
2020/01/31	0	0.00	22	92.37	93.60	-22	607	-3.62%
2020/01/30	4	92.15	0	0.00	90.20	4	583	0.69%
2020/01/20	1	98.40	0	0.00	99.70	1	558	0.18%
2020/01/17	2	97.80	5	98.10	97.70	-3	550	-0.55%
2020/01/16	2	100.95	17	100.41	99.20	-15	542	-2.76%
2020/01/15	7	98.00	1	98.40	98.70	6	505	1.19%
2020/01/14	12	98.43	7	96.94	97.40	5	485	1.03%
2020/01/13	0	0.00	35	92.62	93.60	-35	406	-8.61%
2020/01/09	30	90.67	0	0.00	90.00	30	382	7.85%
2020/01/08	1	89.80	0	0.00	89.70	1	374	0.27%
2020/01/07	1	90.50	3	91.97	90.10	-2	362	-0.55%
2020/01/03	3	89.97	0	0.00	89.90	3	322	0.93%
2019/12/31	1	88.80	0	0.00	89.60	1	282	0.35%
2019/12/24	40	83.78	0	0.00	82.50	40	217	18.36%
2019/12/19	1	84.60	2	84.90	84.20	-1	203	-0.49%
2019/12/18	0	0.00	1	83.00	82.60	-1	191	-0.52%
2019/12/17	1	83.40	1	83.50	82.70	0	184	0.00%
2019/12/02	0	0.00	10	73.20	73.10	-10	151	-6.62%
2019/11/19	1	75.00	0	0.00	74.50	1	178	0.56%
2019/11/12	0	0.00	1	75.50	75.50	-1	181	-0.55%
2019/10/31	0.1	74.70	0	0.00	74.70	0.1	178	0.03%
2019/10/25	1	75.90	1	75.80	75.70	0	176	0.00%
2019/10/24	2	76.40	0	0.00	76.20	2	176	1.13%
2019/10/23	1	76.40	1	76.00	75.10	0	175	0.00%
2019/10/22	0.1	76.00	0	0.00	76.10	0.1	172	0.03%
2019/10/21	0	0.00	1	75.40	75.30	-1	169	-0.59%
2019/10/16	0	0.00	2	74.50	74.20	-2	165	-1.21%
2019/09/18	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/05	1	72.70	1	72.50	72.60	0	214	0.00%
2019/08/29	1	71.30	0	0.00	71.30	1	222	0.45%
2019/08/28	0	0.00	1	71.30	71.30	-1	221	-0.45%
2019/08/14	0	0.00	1	73.80	73.10	-1	197	-0.51%
2019/08/05	0	0.00	1	75.80	75.40	-1	215	-0.46%
2019/07/30	0	0.00	4	79.38	78.00	-4	246	-1.63%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/26	0	0.00	1	78.70	79.30	-1	247	-0.40%
2019/07/18	0	0.00	1	77.20	77.00	-1	246	-0.41%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/11	2	78.40	0	0.00	78.30	2	251	0.79%
2019/07/10	2	77.90	0	0.00	77.90	2	250	0.80%
2019/07/09	0	0.00	1	78.00	77.60	-1	249	-0.40%
2019/07/08	1	80.00	0	0.00	79.70	1	246	0.41%
2019/07/04	2	79.70	0	0.00	79.50	2	249	0.80%
2019/07/02	1	78.20	0	0.00	79.00	1	241	0.41%
2019/07/01	1	76.10	0	0.00	75.90	1	232	0.43%
2019/06/21	0	0.00	1	76.00	75.70	-1	249	-0.40%
2019/06/20	1	75.30	0	0.00	75.70	1	253	0.39%
2019/06/19	0	0.00	1	75.30	75.80	-1	253	-0.39%
2019/06/13	0	0.00	1	76.10	77.30	-1	258	-0.39%
2019/06/12	1	73.30	1	74.30	74.60	0	253	0.00%
2019/06/10	2	72.30	0	0.00	72.30	2	251	0.79%
2019/06/06	2	71.00	0	0.00	71.00	2	253	0.79%
2019/06/03	0	0.00	1	72.50	72.60	-1	265	-0.38%
2019/05/29	1	70.70	0	0.00	71.30	1	267	0.37%
2019/05/22	1	73.50	0	0.00	73.00	1	288	0.35%
2019/05/10	0	0.00	10	78.50	78.30	-10	339	-2.95%
2019/05/08	2	80.00	0	0.00	79.20	2	336	0.59%
2019/04/12	0	0.00	1	89.10	88.00	-1	498	-0.20%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/04/02	0	0.00	5	87.80	89.90	-5	497	-1.01%
2019/04/01	0	0.00	1	87.30	87.30	-1	493	-0.20%
2019/03/29	3	85.70	3	85.90	86.40	0	493	0.00%
2019/03/22	6	89.65	0	0.00	89.60	6	521	1.15%
2019/03/21	0	0.00	2	89.10	90.30	-2	538	-0.37%
2019/03/19	4	89.40	0	0.00	88.50	4	617	0.65%
2019/03/07	1	92.00	0	0.00	91.70	1	694	0.14%
2019/02/25	0.1	97.70	2	97.50	97.50	-1.9	703	-0.27%
2019/02/18	0	0.00	1	95.60	94.70	-1	693	-0.14%
2019/02/15	0	0.00	2	93.10	93.40	-2	688	-0.29%
2019/02/14	5	94.68	0	0.00	95.20	5	685	0.73%
2019/02/12	2	90.30	0	0.00	90.00	2	667	0.30%
2019/01/25	0	0.00	2	93.00	92.70	-2	667	-0.30%
2019/01/24	1	92.20	0	0.00	92.60	1	662	0.15%
2019/01/23	0	0.00	1	91.20	91.70	-1	654	-0.15%
2019/01/21	1	89.60	0	0.00	91.30	1	648	0.15%
2019/01/17	0	0.00	1	91.40	91.20	-1	636	-0.16%
2019/01/16	8	92.65	3	93.23	93.10	5	622	0.80%
2019/01/15	4	91.43	2	90.55	90.00	2	600	0.33%
2019/01/14	1	88.60	0	0.00	87.90	1	580	0.17%
2019/01/11	1	89.90	17	89.35	87.20	-16	572	-2.80%
2019/01/07	1	82.60	0	0.00	82.70	1	539	0.19%
2018/12/26	2	81.10	0	0.00	81.10	2	566	0.35%
2018/12/20	2	83.00	0	0.00	83.10	2	558	0.36%
2018/12/17	0	0.00	1	90.20	88.20	-1	546	-0.18%
2018/12/14	1	89.00	0	0.00	87.50	1	531	0.19%
2018/12/13	4	88.25	7	89.41	88.00	-3	512	-0.59%
2018/12/12	14	83.61	2	84.20	84.90	12	459	2.61%
2018/12/10	0	0.00	1	77.50	78.20	-1	434	-0.23%
2018/12/06	1	80.70	7	81.03	79.10	-6	429	-1.40%
2018/12/05	0	0.00	1	81.50	81.60	-1	430	-0.23%
2018/12/04	2	80.40	0	0.00	82.80	2	443	0.45%
2018/12/03	6	75.50	7	78.63	79.00	-1	437	-0.23%
2018/11/28	1	74.10	1	74.30	74.50	0	393	0.00%
2018/11/26	0	0.00	1	71.30	71.10	-1	394	-0.25%
2018/11/21	1	72.50	0	0.00	72.50	1	394	0.25%
2018/11/12	9.1	74.70	0	0.00	74.00	9.1	433	2.09%
2018/11/07	1	80.80	1	81.70	82.70	0	442	0.00%
2018/11/06	0	0.00	1	80.40	80.30	-1	454	-0.22%
2018/11/05	1	83.40	6	84.23	83.00	-5	483	-1.03%
2018/11/02	0	0.00	3	79.50	80.10	-3	514	-0.58%
2018/10/29	3	73.60	0	0.00	73.50	3	504	0.59%
2018/10/25	3	73.70	0	0.00	73.10	3	511	0.59%
2018/10/23	0	0.00	6	77.80	77.20	-6	502	-1.19%
2018/10/22	3	79.40	0	0.00	79.00	3	499	0.60%
2018/10/19	0.1	80.20	1	80.10	80.10	-1	493	-0.19%
2018/10/17	0	0.00	1	83.40	83.20	-1	488	-0.20%
2018/10/16	0	0.00	1	82.30	82.40	-1	486	-0.21%
2018/10/12	1	80.00	0	0.00	80.00	1	490	0.20%
2018/10/11	1.1	76.88	1	78.00	78.20	0.1	484	0.01%
2018/10/08	4	87.78	0	0.00	87.50	4	466	0.86%
2018/10/05	1.1	89.19	2	90.00	87.90	-1	464	-0.20%
2018/10/02	1	95.50	0	0.00	94.80	1	446	0.22%
2018/10/01	1	95.40	0	0.00	95.40	1	442	0.23%
2018/09/21	2	95.20	0	0.00	94.70	2	441	0.45%
2018/09/19	1	97.20	0	0.00	96.60	1	440	0.23%
2018/09/17	1	98.30	0	0.00	98.00	1	440	0.23%
2018/09/12	1	95.00	0	0.00	94.90	1	433	0.23%
2018/09/11	0	0.00	1	95.10	96.50	-1	427	-0.23%
2018/09/10	3	93.97	0	0.00	93.00	3	419	0.72%
2018/09/07	0	0.00	1	99.90	100.00	-1	400	-0.25%
2018/09/06	0.1	104.00	0	0.00	103.50	0.1	385	0.01%
2018/09/03	0.1	107.50	0	0.00	107.00	0.1	370	0.01%
2018/08/27	2	111.00	0	0.00	111.50	2	371	0.54%
2018/08/22	1	123.00	1	124.50	122.50	0	340	0.00%
2018/08/17	0.1	121.00	0	0.00	119.00	0.1	321	0.02%
2018/08/16	3	120.00	0	0.00	119.00	3	313	0.96%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/10	2	127.25	0	0.00	125.50	2	273	0.73%
2018/08/09	0.1	136.00	0	0.00	136.00	0.1	239	0.02%
2018/08/03	1	136.50	1	137.00	137.00	0	197	0.00%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/04	0	0.00	0.2	144.50	144.50	-0.2	268	-0.09%
2018/05/30	0	0.00	0.1	144.00	143.00	-0.1	273	-0.02%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/23	0	0.00	1	142.00	142.00	-1	286	-0.35%
2018/05/03	0.1	140.50	0	0.00	139.50	0.1	336	0.03%
2018/04/30	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/26	1	141.50	0	0.00	140.50	1	333	0.30%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/17	1	153.00	10	152.90	150.00	-9	319	-2.81%
2018/04/16	6	154.83	2	153.50	155.00	4	310	1.29%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/03	0	148.00	0	0.00	148.50	0	312	0.00%
2018/04/02	1.1	146.18	0	0.00	148.00	1.1	306	0.36%
2018/03/20	0	0.00	1	144.50	144.50	-1	307	-0.32%
2018/03/19	1	142.50	0	0.00	144.50	1	308	0.32%
2018/03/16	3	143.00	0	0.00	143.00	3	309	0.97%
2018/03/15	0	0.00	1	146.00	147.00	-1	308	-0.32%
2018/03/06	0.1	145.50	2	145.00	144.50	-1.9	328	-0.58%
2018/03/05	1	145.50	1	145.50	142.50	0	327	0.00%
2018/03/01	1	143.00	0	0.00	143.50	1	323	0.31%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/09	3	136.67	2	137.75	138.00	1	320	0.31%
2018/01/31	0	0.00	1	153.00	152.00	-1	331	-0.30%
2018/01/23	0	0.00	1	156.50	156.50	-1	340	-0.29%
2018/01/15	1	157.00	0	0.00	157.50	1	364	0.27%
2018/01/12	0	0.00	1	157.00	155.50	-1	367	-0.27%
2018/01/09	1	157.50	3	157.50	157.00	-2	382	-0.52%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%