胡連 (6279)-元富-成功券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	154.25	155.50	-2	840	-0.24%
2024/04/19	1	150.00	0	0.00	148.50	1	846	0.12%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/16	2	152.75	0	0.00	149.50	2	836	0.24%
2024/04/11	1.9	158.44	0	0.00	157.00	1.9	814	0.24%
2024/04/09	2	161.25	0	0.00	160.50	2	798	0.25%
2024/04/08	1	165.50	1	164.50	164.50	0	779	0.00%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/01	7	170.57	2	173.00	170.00	5	760	0.66%
2024/03/28	0	0.00	2	165.50	165.50	-2	691	-0.29%
2024/03/26	3	163.98	0	0.00	161.00	3	679	0.45%
2024/03/25	0.2	162.25	0	0.00	161.50	0.2	670	0.03%
2024/03/21	0	0.00	0	163.00	163.00	0	673	0.00%
2024/03/20	0.7	162.00	0	0.00	161.50	0.7	674	0.10%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	0.1	167.50	166.00	-0.1	658	-0.01%
2024/03/15	1.3	163.63	1	163.00	163.00	0.3	655	0.05%
2024/03/14	2	167.25	0	0.00	164.50	2	654	0.31%
2024/03/13	1	170.00	5	169.50	170.50	-4	644	-0.62%
2024/03/12	0	0.00	3	165.33	167.00	-3	606	-0.49%
2024/03/11	1	159.50	0	0.00	160.00	1	594	0.17%
2024/03/08	1	163.50	0	0.00	161.00	1	598	0.17%
2024/03/07	2	168.25	1	169.00	168.50	1	585	0.17%
2024/03/06	2	168.75	2	170.00	169.50	0	575	0.00%
2024/03/05	1	168.00	0	0.00	167.50	1	553	0.18%
2024/02/29	0	0.00	10	168.85	167.50	-10	530	-1.89%
2024/02/19	0	0.00	10	161.00	160.50	-10	471	-2.12%
2024/02/16	0	0.00	10	159.00	159.00	-10	457	-2.19%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/01/31	1	150.00	0	0.00	150.00	1	508	0.20%
2024/01/16	0	0.00	1	153.50	152.50	-1	597	-0.17%
2024/01/12	1	151.50	0	0.00	151.50	1	606	0.16%
2024/01/05	1	158.50	2	160.25	158.50	-1	633	-0.16%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	2	157.75	158.50	-2	811	-0.25%
2023/12/20	1	155.00	1	155.00	154.00	0	841	0.00%
2023/12/19	1	152.00	0	0.00	152.00	1	840	0.12%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/14	0	0.00	1	156.50	156.00	-1	842	-0.12%
2023/12/13	1	154.50	0	0.00	154.50	1	844	0.12%
2023/12/11	1	156.00	0	0.00	156.00	1	866	0.12%
2023/12/04	1	158.50	0	0.00	158.50	1	909	0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	0	0.00	3	160.50	158.50	-3	908	-0.33%
2023/11/24	1	158.00	0	0.00	158.00	1	902	0.11%
2023/11/20	0	0.00	0.1	157.00	157.00	-0.1	894	-0.01%
2023/11/17	1	156.00	0	0.00	157.00	1	897	0.11%
2023/11/15	0	0.00	0.8	154.86	153.50	-0.8	899	-0.08%
2023/11/09	1	152.50	1.4	156.37	157.50	-0.4	888	-0.04%
2023/11/08	1	156.50	6	156.75	156.50	-5	871	-0.58%
2023/11/07	5.3	152.48	2	154.50	152.00	3.3	858	0.38%
2023/11/06	2	152.75	3	150.33	152.50	-1	855	-0.12%
2023/11/03	0.5	149.00	0	0.00	148.00	0.5	865	0.06%
2023/11/02	0	0.00	4	147.13	147.00	-4	903	-0.44%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	2	138.00	0	0.00	138.00	2	895	0.22%
2023/10/30	2	143.50	0	0.00	142.50	2	901	0.22%
2023/10/27	2	146.75	0	0.00	147.00	2	906	0.22%
2023/10/26	1	152.50	0	0.00	151.50	1	911	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/19	2	152.50	2	153.00	153.00	0	1,021	0.00%
2023/10/18	1	152.00	0	0.00	152.00	1	1,035	0.10%
2023/10/12	0	0.00	1	155.00	154.50	-1	1,074	-0.09%
2023/10/11	1	152.00	0	0.00	151.00	1	1,081	0.09%
2023/10/05	6	161.92	24	159.69	158.00	-18	1,054	-1.71%
2023/10/04	2	157.00	4	156.75	158.00	-2	979	-0.20%
2023/10/03	1	152.50	1.1	154.00	153.00	-0.1	939	-0.01%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	1	147.50	1	148.50	149.00	0	1,520	0.00%
2023/09/08	0	0.00	2	153.50	150.00	-2	1,575	-0.13%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/24	20	141.50	1	142.50	143.50	19	2,172	0.87%
2023/08/23	0	0.00	0	142.00	141.50	0	2,187	0.00%
2023/08/22	0	147.00	1	145.50	146.50	-1	2,190	-0.05%
2023/08/21	0	146.00	0	0.00	146.00	0	2,192	0.00%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/14	0.2	145.00	4	143.50	143.50	-3.8	2,216	-0.17%
2023/08/11	2.2	148.23	1	150.00	147.00	1.2	2,211	0.05%
2023/08/10	2	149.25	5	148.50	148.50	-3	2,203	-0.14%
2023/08/09	6	147.50	0	0.00	147.00	6	2,195	0.27%
2023/08/08	5.1	151.30	0	0.00	150.00	5.1	2,175	0.23%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/02	1	152.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	158.00	1.1	161.73	158.00	-0.1	2,141	0.00%
2023/07/28	3	159.00	1	158.00	158.50	2	2,109	0.09%
2023/07/27	0	0.00	3	156.67	158.50	-3	2,078	-0.14%
2023/07/26	0.1	156.00	0	0.00	154.50	0.1	2,048	0.00%
2023/07/25	2	157.25	2	156.49	155.50	0	2,037	0.00%
2023/07/24	4	152.13	2	153.00	153.00	2	2,022	0.10%
2023/07/21	2	154.00	2	155.00	155.00	0	2,011	0.00%
2023/07/19	1	158.50	1	161.01	156.50	0	1,990	0.00%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	164.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	21	165.45	1	164.50	164.50	20	1,971	1.01%
2023/07/13	0	0.00	1	162.00	162.00	-1	1,963	-0.05%
2023/07/11	0	0.00	1	163.00	162.50	-1	1,959	-0.05%
2023/07/07	3	162.50	0	0.00	160.50	3	1,987	0.15%
2023/07/05	0	0.00	0	170.50	168.50	0	1,926	0.00%
2023/07/04	3	168.50	1	172.50	167.00	2	1,906	0.10%
2023/07/03	0	0.00	1	169.50	169.00	-1	1,845	-0.05%
2023/06/27	5	167.20	0	0.00	165.00	5	1,834	0.27%
2023/06/21	1	169.00	0	0.00	169.50	1	1,870	0.05%
2023/06/20	2	169.75	0	0.00	167.50	2	1,874	0.11%
2023/06/19	3	173.00	6	173.42	175.50	-3	1,807	-0.17%
2023/06/16	1	166.50	1	171.50	167.00	0	1,705	0.00%
2023/06/15	3	170.00	3.1	170.95	171.00	-0.1	1,657	-0.01%
2023/06/14	2	175.75	1.2	173.02	172.50	0.9	1,612	0.05%
2023/06/13	4	169.13	12.1	173.79	174.00	-8.1	1,567	-0.51%
2023/06/12	9	167.17	11	168.18	167.00	-2	1,420	-0.14%
2023/06/09	16	157.56	17	160.79	161.00	-1	1,220	-0.08%
2023/06/08	1	150.00	2	149.75	148.50	-1	1,064	-0.09%
2023/06/07	1	148.49	1	149.00	149.00	0	1,086	0.00%
2023/06/06	1	147.00	1	149.50	147.50	0	1,110	0.00%
2023/06/05	1	151.50	1	149.50	149.50	0	1,115	0.00%
2023/06/02	2	149.50	2	150.00	149.50	0	1,164	0.00%
2023/06/01	1	148.50	7	149.00	148.00	-6	1,149	-0.52%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	1	147.00	1	147.00	146.00	0	1,135	0.00%
2023/05/26	0	0.00	0	144.50	143.00	0	1,131	0.00%
2023/05/25	1	142.50	2	145.00	144.00	-1	1,131	-0.09%
2023/05/24	0	0.00	1	144.00	143.50	-1	1,141	-0.09%
2023/05/23	1	145.50	3	145.50	144.00	-2	1,150	-0.17%
2023/05/22	0	0.00	0.2	143.50	143.00	-0.2	1,157	-0.02%
2023/05/19	0	0.00	1	142.50	142.00	-1	1,173	-0.09%
2023/05/18	1	143.50	1	144.00	144.00	0	1,181	0.00%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/12	1	141.50	0	0.00	141.00	1	1,225	0.08%
2023/05/09	0	0.00	4	142.50	141.50	-4	1,269	-0.32%
2023/05/05	0	141.00	0	0.00	139.50	0	1,349	0.00%
2023/05/03	0	137.50	1	139.50	138.50	-1	1,438	-0.07%
2023/05/02	0.2	138.00	1	139.00	138.50	-0.8	1,515	-0.05%
2023/04/27	1	132.50	1	135.50	134.50	0	1,551	0.00%
2023/04/25	6	135.00	0	134.50	133.00	6	1,547	0.39%
2023/04/21	5	139.80	0	0.00	139.00	5	1,536	0.33%
2023/04/19	3	143.33	5	143.00	143.00	-2	1,556	-0.13%
2023/04/18	0	0.00	0	147.00	145.00	0	1,556	0.00%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	0	0.00	3	146.50	146.50	-3	1,569	-0.19%
2023/04/12	2	145.50	3	147.17	147.50	-1	1,598	-0.06%
2023/04/10	0	144.50	0	0.00	142.50	0	1,632	0.00%
2023/04/07	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/03/31	2	144.50	0	0.00	142.50	2	1,642	0.12%
2023/03/30	1	141.50	2	142.00	142.00	-1	1,643	-0.06%
2023/03/27	3.1	143.85	0	0.00	144.00	3.1	1,639	0.19%
2023/03/24	2	147.25	1	149.00	148.00	1	1,622	0.06%
2023/03/23	1	141.00	1	145.50	146.00	0	1,631	0.00%
2023/03/17	3	146.00	1	147.00	146.00	2	1,862	0.11%
2023/03/16	4	143.00	0	0.00	143.50	4	1,878	0.21%
2023/03/15	1.4	146.93	0	0.00	146.50	1.4	1,891	0.07%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	3	146.67	0	0.00	148.00	3	1,932	0.16%
2023/03/10	7	150.57	2	149.00	149.50	5	1,985	0.25%
2023/03/09	7	154.50	0	0.00	154.00	7	1,996	0.35%
2023/03/08	1	157.50	1	158.94	157.50	0	2,003	0.00%
2023/03/07	1	160.00	4	159.38	159.00	-3	2,009	-0.15%
2023/03/06	2.1	155.50	0	0.00	155.50	2.1	1,987	0.11%
2023/02/24	2	154.50	0	0.00	153.50	2	2,105	0.09%
2023/02/23	0	156.00	0	0.00	156.50	0	2,148	0.00%
2023/02/22	1	156.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	2	158.50	5	159.20	158.50	-3	2,453	-0.12%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	1	157.50	1	159.00	158.50	0	2,595	0.00%
2023/02/14	2	156.50	1	156.50	155.00	1	2,910	0.03%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/10	2	157.00	1	155.47	154.50	1	2,979	0.03%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	157.50	1	158.50	158.50	0	2,972	0.00%
2023/02/07	0.2	158.58	0	0.00	158.50	0.2	2,968	0.01%
2023/02/06	3	161.67	1	158.50	158.00	2	3,001	0.07%
2023/02/03	2	157.50	4	162.00	160.50	-2	3,011	-0.07%
2023/02/02	4.2	156.29	3	157.17	157.00	1.2	2,963	0.04%
2023/02/01	5	154.30	5	154.90	156.00	0	2,941	0.00%
2023/01/31	4	156.13	5	154.90	154.50	-1	2,923	-0.03%
2023/01/30	0	0.00	3	149.00	150.00	-3	2,889	-0.10%
2023/01/17	0.1	143.00	0	0.00	143.50	0.1	2,881	0.00%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/12	2	142.50	2	143.00	142.50	0	2,963	0.00%
2023/01/10	0	144.50	1	146.00	143.00	-1	3,038	-0.03%
2023/01/06	0	143.50	0	0.00	143.50	0	3,152	0.00%
2023/01/05	2	142.00	2	144.00	142.00	0	3,218	0.00%
2023/01/04	4	142.38	2	145.00	142.00	2	3,259	0.06%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.50	1	145.50	144.50	0	3,348	0.00%
2022/12/29	0	139.50	1	138.00	140.50	-1	3,394	-0.03%
2022/12/28	4	142.88	1	143.00	142.50	3	3,414	0.09%
2022/12/27	0	0.00	1	151.50	149.50	-1	3,470	-0.03%
2022/12/23	1	149.00	1	151.00	149.50	0	3,594	0.00%
2022/12/22	0	0.00	1	150.50	152.00	-1	3,687	-0.03%
2022/12/21	1	147.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	3	151.33	0	0.00	147.50	3	3,881	0.08%
2022/12/19	0	153.00	0	0.00	154.00	0	3,924	0.00%
2022/12/16	2	158.50	0	0.00	157.50	2	4,009	0.05%
2022/12/15	4	161.38	4	163.50	161.50	0	4,035	0.00%
2022/12/14	0	162.50	1	165.00	161.50	-1	4,039	-0.02%
2022/12/13	1	162.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	2	162.25	4	163.88	161.50	-2	4,189	-0.05%
2022/12/09	1	160.00	4	158.38	157.50	-3	4,154	-0.07%
2022/12/08	4	154.88	7	153.50	158.00	-3	4,230	-0.07%
2022/12/07	1	153.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	5	160.50	0	0.00	157.50	5	4,560	0.11%
2022/12/05	2	162.25	1	159.50	161.00	1	4,679	0.02%
2022/12/02	3	160.33	2	159.50	160.50	1	4,656	0.02%
2022/12/01	2	157.25	0	0.00	156.00	2	4,606	0.04%
2022/11/30	1	156.00	1	155.50	155.50	0	4,587	0.00%
2022/11/28	1	154.01	1	155.50	156.00	0	4,577	0.00%
2022/11/24	3	155.00	0	0.00	154.00	3	4,728	0.06%
2022/11/23	0	154.50	6	153.17	153.50	-6	4,720	-0.13%
2022/11/22	2.2	152.59	2	151.25	152.50	0.2	4,731	0.00%
2022/11/21	1	156.50	4	152.00	152.00	-3	4,754	-0.06%
2022/11/18	5	156.30	0	0.00	155.00	5	4,805	0.10%
2022/11/17	3	152.00	4	152.25	153.50	-1	4,759	-0.02%
2022/11/16	6	145.08	1	144.00	145.50	5	4,683	0.11%
2022/11/15	2	141.50	1	143.00	143.00	1	4,668	0.02%
2022/11/14	2	142.75	2	144.75	145.00	0	4,653	0.00%
2022/11/11	4	145.00	8	150.69	143.00	-4	4,581	-0.09%
2022/11/10	10	161.50	4	157.00	149.50	6	4,423	0.14%
2022/11/09	2	159.25	1	159.50	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	155.50	157.00	-1	4,235	-0.02%
2022/11/07	0	154.50	1	156.50	155.00	-1	4,268	-0.02%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/03	1	153.51	2	156.00	155.00	-1	4,460	-0.02%
2022/11/02	3	153.50	3	154.50	154.50	0	4,608	0.00%
2022/11/01	1	152.00	2	150.50	152.00	-1	4,708	-0.02%
2022/10/31	1	142.50	2	145.50	146.00	-1	4,686	-0.02%
2022/10/28	3	141.83	3	142.83	140.50	0	4,707	0.00%
2022/10/27	0	0.00	1	142.50	146.00	-1	4,721	-0.02%
2022/10/26	1	138.50	1	140.50	140.50	0	4,732	0.00%
2022/10/25	4	143.75	1	142.00	142.50	3	4,700	0.06%
2022/10/24	1	147.00	4	151.00	147.00	-3	4,710	-0.06%
2022/10/21	4	148.00	2	148.75	147.00	2	4,803	0.04%
2022/10/20	2	150.25	3	152.33	151.00	-1	4,895	-0.02%
2022/10/19	2	153.75	2	154.25	153.50	0	4,870	0.00%
2022/10/18	1	150.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	1	145.50	1	151.00	152.50	0	4,892	0.00%
2022/10/14	3	154.33	0	0.00	151.00	3	4,894	0.06%
2022/10/13	5	162.80	4	155.50	153.50	1	4,892	0.02%
2022/10/12	4	165.75	3	165.83	165.50	1	4,911	0.02%
2022/10/11	4	170.75	1	176.00	168.00	3	5,023	0.06%
2022/10/07	1	172.50	1	177.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	7	174.79	176.00	-7	5,171	-0.14%
2022/10/05	3	170.50	1	169.00	169.00	2	5,316	0.04%
2022/10/04	6	174.42	5	177.30	173.50	1	5,496	0.02%
2022/10/03	0	0.00	6	169.17	171.00	-6	5,563	-0.11%
2022/09/30	6	162.08	5	163.70	166.50	1	5,865	0.02%
2022/09/29	6	168.33	6	168.75	168.00	0	5,992	0.00%
2022/09/28	5	164.70	3	164.17	159.50	2	5,920	0.03%
2022/09/27	4	167.75	4	169.48	165.50	0	5,818	0.00%
2022/09/26	5	171.40	3	174.50	166.00	2	5,764	0.03%
2022/09/23	7	178.43	7	175.64	173.00	0	5,737	0.00%
2022/09/22	3	180.67	3	181.67	181.00	0	5,659	0.00%
2022/09/21	4	176.00	3	177.50	178.00	1	5,601	0.02%
2022/09/20	6	178.00	6	179.92	178.00	0	5,585	0.00%
2022/09/19	2	175.00	6	178.42	179.50	-4	5,479	-0.07%
2022/09/16	1	168.00	2	171.25	172.50	-1	5,348	-0.02%
2022/09/15	18	175.58	11	173.59	172.00	7	5,335	0.13%
2022/09/14	3	176.83	7	178.64	181.50	-4	5,220	-0.08%
2022/09/13	5	175.30	9	177.89	177.00	-4	5,125	-0.08%
2022/09/12	11	166.73	16	167.03	167.00	-5	4,977	-0.10%
2022/09/07	4	156.50	1	158.00	158.00	3	4,884	0.06%
2022/09/06	1	153.00	2	155.00	155.00	-1	4,881	-0.02%
2022/09/05	2	155.75	0	0.00	156.50	2	4,868	0.04%
2022/09/01	7	165.64	2	161.25	160.00	5	4,838	0.10%
2022/08/31	1	164.00	1	165.50	166.00	0	4,761	0.00%
2022/08/30	1	157.00	6	159.33	160.50	-5	4,645	-0.11%
2022/08/29	3	155.83	1	155.00	157.00	2	4,616	0.04%
2022/08/26	2	158.00	2	159.50	157.50	0	4,581	0.00%
2022/08/25	4	161.00	6	162.67	162.00	-2	4,551	-0.04%
2022/08/24	7	157.50	4	156.63	154.00	3	4,485	0.07%
2022/08/23	1	147.00	2	153.50	153.50	-1	4,402	-0.02%
2022/08/22	2	153.25	4	153.00	148.50	-2	4,371	-0.05%
2022/08/19	4	155.00	2	152.75	154.50	2	4,350	0.05%
2022/08/18	0	0.00	1	148.50	148.50	-1	4,297	-0.02%
2022/08/11	5	149.80	1	152.50	145.50	4	4,257	0.09%
2022/08/09	7	166.07	7	162.00	160.00	0	4,052	0.00%
2022/08/08	2	161.50	7	160.64	163.50	-5	3,884	-0.13%
2022/08/05	1	154.50	0	0.00	155.00	1	3,739	0.03%
2022/08/03	2	150.00	2	152.00	149.50	0	3,674	0.00%
2022/07/29	6	150.58	5	152.50	151.50	1	3,587	0.03%
2022/07/28	5	157.10	4	149.75	149.50	1	3,544	0.03%
2022/07/27	3	156.33	5	156.10	156.50	-2	3,435	-0.06%
2022/07/26	1	148.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	148.50	4	150.00	151.00	-3	3,297	-0.09%
2022/07/22	1	145.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	1	148.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	3	150.00	6	150.50	150.50	-3	3,130	-0.10%
2022/07/19	2	147.00	3	146.17	146.00	-1	3,039	-0.03%
2022/07/18	0	0.00	1	147.50	151.00	-1	2,947	-0.03%
2022/07/15	5	151.30	0	0.00	148.00	5	2,779	0.18%
2022/07/14	0	0.00	4	158.00	156.50	-4	2,634	-0.15%
2022/07/13	28	156.66	31	156.44	153.50	-3	2,511	-0.12%
2022/07/12	8	150.88	12	151.79	151.00	-4	2,290	-0.17%
2022/07/11	15	149.77	14	150.29	150.00	1	2,051	0.05%
2022/07/08	15	147.97	14	147.71	147.00	1	1,886	0.05%
2022/07/07	4	136.38	4	138.13	141.00	0	1,525	0.00%
2022/07/06	2	129.50	3	128.83	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	6	126.75	8	129.00	128.50	-2	1,267	-0.16%
2022/07/01	5	129.30	5	129.90	125.00	0	1,241	0.00%
2022/06/30	1	126.50	0	0.00	126.00	1	1,203	0.08%
2022/06/29	1	127.00	2	130.00	130.00	-1	1,187	-0.08%
2022/06/28	2	131.75	0	0.00	130.50	2	1,196	0.17%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/24	1	130.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	2	132.50	3	130.50	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	1	126.50	127.00	-1	1,138	-0.09%
2022/06/20	3	130.17	1	122.00	121.50	2	1,071	0.19%
2022/06/17	12	133.50	13	132.65	134.50	-1	961	-0.10%
2022/06/16	1	131.50	3	131.50	128.00	-2	894	-0.22%
2022/06/15	2	132.50	0	0.00	131.00	2	875	0.23%
2022/06/14	0	0.00	1	129.50	131.00	-1	861	-0.12%
2022/06/13	3	128.00	0	0.00	128.50	3	855	0.35%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/06/09	0	0.00	2	128.50	130.50	-2	832	-0.24%
2022/06/08	2	127.00	0	0.00	126.00	2	810	0.25%
2022/06/07	0	0.00	1	128.50	127.00	-1	803	-0.12%
2022/06/06	1	126.00	0	0.00	125.50	1	793	0.13%
2022/06/01	7	131.00	11	130.27	129.50	-4	765	-0.52%
2022/05/30	1	127.50	0	0.00	127.00	1	711	0.14%
2022/05/27	0	0.00	2	125.25	125.00	-2	694	-0.29%
2022/05/25	1	120.50	2	122.00	120.50	-1	636	-0.16%
2022/05/24	1	117.50	1	120.50	117.50	0	608	0.00%
2022/05/23	1	115.00	2	117.75	117.50	-1	593	-0.17%
2022/05/20	2	117.50	2	119.00	117.00	0	585	0.00%
2022/05/19	1	111.00	1	114.00	114.50	0	531	0.00%
2022/05/18	1	112.00	1	115.00	114.00	0	527	0.00%
2022/05/17	0	0.00	1	114.50	113.50	-1	519	-0.19%
2022/05/16	0	107.50	0	0.00	107.50	0	510	0.00%
2022/05/05	0	0.00	1	109.50	108.50	-1	511	-0.20%
2022/05/04	1	107.00	0	0.00	108.00	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/11	1	118.50	0	0.00	117.00	1	605	0.17%
2022/04/08	1	121.00	0	0.00	121.50	1	604	0.17%
2022/04/07	2	125.50	2	125.75	122.50	0	601	0.00%
2022/03/31	4	125.38	3	124.67	123.50	1	707	0.14%
2022/03/30	0	0.00	1	128.00	128.50	-1	704	-0.14%
2022/03/29	1	123.00	2	121.75	125.00	-1	676	-0.15%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	1	120.50	0	0.00	118.00	1	708	0.14%
2022/03/23	0	0.00	1	120.00	119.00	-1	745	-0.13%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/10	0	118.50	0	0.00	119.00	0	886	0.00%
2022/03/07	1	121.50	0	0.00	119.00	1	887	0.11%
2022/02/24	1	125.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	1	126.50	128.50	-1	960	-0.10%
2022/02/22	1	125.00	0	0.00	123.50	1	965	0.10%
2022/02/21	0	0.00	1	127.50	127.50	-1	970	-0.10%
2022/02/18	1	125.00	0	0.00	125.50	1	993	0.10%
2022/02/14	1	127.00	0	0.00	127.50	1	1,200	0.08%
2022/02/11	1	129.00	0	0.00	130.00	1	1,241	0.08%
2022/02/09	0	0.00	1	131.50	132.50	-1	1,274	-0.08%
2022/02/07	0	0.00	1	128.50	129.50	-1	1,303	-0.08%
2022/01/21	1	126.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	1	129.00	0	0.00	130.00	1	1,425	0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,588	-0.06%
2022/01/14	1	129.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	1	132.00	0	0.00	131.00	1	1,599	0.06%
2022/01/11	2	137.25	1	142.50	136.00	1	1,656	0.06%
2022/01/07	3	137.17	2	139.00	138.50	1	1,638	0.06%
2022/01/06	1	140.50	2	142.25	140.50	-1	1,622	-0.06%
2022/01/05	1	142.00	1	141.00	142.50	0	1,609	0.00%
2022/01/04	1	141.00	1	140.00	140.50	0	1,600	0.00%
2022/01/03	2	139.75	1	141.00	140.50	1	1,598	0.06%
2021/12/29	1	138.50	2	140.00	141.00	-1	1,589	-0.06%
2021/12/28	1	140.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	2.1	143.57	142.50	-2.1	1,527	-0.14%
2021/12/24	1	139.00	2	141.00	138.00	-1	1,461	-0.07%
2021/12/23	3	139.50	1	142.00	137.50	2	1,444	0.14%
2021/12/22	2	140.25	3	140.17	140.00	-1	1,422	-0.07%
2021/12/21	7	142.14	6	139.33	140.00	1	1,415	0.07%
2021/12/20	6	141.08	7	139.93	141.00	-1	1,382	-0.07%
2021/12/17	1	136.50	3	136.83	138.50	-2	1,375	-0.15%
2021/12/16	0	0.00	1	139.50	141.00	-1	1,423	-0.07%
2021/12/15	0	0.00	2	135.00	133.00	-2	1,378	-0.15%
2021/12/14	1	131.00	0	0.00	134.00	1	1,371	0.07%
2021/12/08	0	0.00	1	133.50	137.00	-1	1,335	-0.07%
2021/12/06	1	130.50	0	0.00	129.00	1	1,314	0.08%
2021/12/03	0	0.00	1	133.00	132.50	-1	1,313	-0.08%
2021/12/02	1	131.00	0	0.00	131.00	1	1,313	0.08%
2021/11/30	2	133.25	2	134.00	134.00	0	1,310	0.00%
2021/11/29	1	123.00	2	128.50	129.50	-1	1,282	-0.08%
2021/11/26	3	126.83	2	127.25	126.00	1	1,269	0.08%
2021/11/24	2	131.50	2	130.00	132.00	0	1,256	0.00%
2021/11/23	2	132.00	1	133.50	129.50	1	1,253	0.08%
2021/11/17	1	137.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	1	139.50	1	144.00	138.50	0	1,219	0.00%
2021/11/15	1	139.00	2	138.25	141.50	-1	1,189	-0.08%
2021/11/12	8.1	140.73	7	143.57	136.50	1.1	1,154	0.10%
2021/11/11	5	138.00	5	136.00	134.00	0	1,063	0.00%
2021/11/10	2	133.00	4	133.88	135.00	-2	1,032	-0.19%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	3	126.33	0	0.00	126.00	3	988	0.30%
2021/11/05	0	0.00	2	131.75	132.00	-2	969	-0.21%
2021/11/04	1	131.00	1	131.00	128.50	0	961	0.00%
2021/11/03	2	126.00	7	127.79	128.00	-5	961	-0.52%
2021/11/02	3	129.17	2	132.50	128.50	1	943	0.11%
2021/11/01	2	132.00	1	134.00	134.00	1	912	0.11%
2021/10/29	2	134.00	5	135.40	134.00	-3	893	-0.34%
2021/10/28	7	134.71	3	134.00	132.50	4	871	0.46%
2021/10/27	4	133.25	2	135.75	135.00	2	841	0.24%
2021/10/26	2	134.25	2	135.50	129.00	0	816	0.00%
2021/10/25	9	129.61	9	129.17	131.00	0	762	0.00%
2021/10/22	1	122.50	0	0.00	122.00	1	734	0.14%
2021/10/19	2	120.25	5	119.50	121.00	-3	752	-0.40%
2021/10/15	0	0.00	1	110.50	110.00	-1	757	-0.13%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/01	2	111.25	0	0.00	111.50	2	1,159	0.17%
2021/09/28	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/09/27	0	0.00	1	119.50	120.00	-1	1,461	-0.07%
2021/09/23	5	124.10	7	125.57	124.50	-2	1,555	-0.13%
2021/09/22	1	111.50	1	114.00	117.00	0	1,543	0.00%
2021/09/17	3	114.50	2	115.00	114.50	1	1,605	0.06%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	0	0.00	1	114.00	115.00	-1	1,836	-0.05%
2021/09/13	1	112.00	0	0.00	112.00	1	1,994	0.05%
2021/09/09	0	0.00	1	114.50	116.00	-1	2,001	-0.05%
2021/09/08	1	111.50	0	0.00	109.00	1	2,000	0.05%
2021/09/07	0	0.00	1	114.00	113.50	-1	1,992	-0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/09/01	1	118.50	1	119.50	119.50	0	1,999	0.00%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/20	1	117.50	1	118.00	118.00	0	1,982	0.00%
2021/08/18	1	115.00	2	119.50	120.00	-1	1,976	-0.05%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/13	1	124.00	1	121.50	120.50	0	1,955	0.00%
2021/08/10	0	0.00	1	130.00	129.00	-1	1,941	-0.05%
2021/08/09	1	132.50	2	135.00	130.00	-1	1,941	-0.05%
2021/08/05	1	135.50	0	0.00	135.00	1	1,946	0.05%
2021/08/03	2	137.75	1	140.00	138.00	1	1,984	0.05%
2021/07/30	1	136.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	0	0.00	1	140.00	140.00	-1	1,979	-0.05%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1	141.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	1	147.00	5	145.50	146.50	-4	1,948	-0.21%
2021/07/22	1	147.00	0	0.00	146.00	1	1,905	0.05%
2021/07/20	0	0.00	1	142.00	142.00	-1	1,855	-0.05%
2021/07/19	0	146.00	3	145.67	145.00	-3	1,834	-0.16%
2021/07/16	0	0.00	2	146.25	146.50	-2	1,824	-0.11%
2021/07/15	2	144.75	1.3	144.12	144.50	0.7	1,806	0.04%
2021/07/14	0	0.00	1	144.00	142.00	-1	1,785	-0.06%
2021/07/13	0	0.00	1	150.00	141.00	-1	1,760	-0.06%
2021/07/12	2	148.25	0	0.00	150.00	2	1,699	0.12%
2021/07/09	0.1	143.50	1	145.00	144.50	-0.9	1,611	-0.05%
2021/07/08	9	143.39	4	144.88	141.50	5	1,566	0.32%
2021/07/07	8.1	143.89	2	143.50	144.00	6.1	1,485	0.41%
2021/07/06	2	140.75	1	139.50	139.00	1	1,430	0.07%
2021/07/05	4	142.75	2	144.75	144.00	2	1,413	0.14%
2021/07/02	4	136.50	5	135.90	139.00	-1	1,304	-0.08%
2021/07/01	2	130.75	3	132.17	129.50	-1	1,255	-0.08%
2021/06/30	3	133.33	3	133.83	134.00	0	1,249	0.00%
2021/06/29	5	131.70	14	131.68	134.00	-9	1,209	-0.74%
2021/06/28	2.1	131.98	1	132.50	131.50	1.1	1,178	0.09%
2021/06/25	13	131.23	21	130.14	129.00	-8	1,177	-0.68%
2021/06/24	1	124.50	0	0.00	126.50	1	1,197	0.08%
2021/06/23	2	119.75	3.1	120.29	127.50	-1.1	1,063	-0.10%
2021/06/22	5	117.50	8	117.38	116.00	-3	935	-0.32%
2021/06/21	1	113.50	0	0.00	112.50	1	909	0.11%
2021/06/11	0	0.00	2	109.50	109.50	-2	944	-0.21%
2021/06/09	0	0.00	2	109.00	109.00	-2	955	-0.21%
2021/06/08	2	108.00	1	107.50	107.50	1	947	0.11%
2021/06/02	1	107.50	1	105.50	105.50	0	974	0.00%
2021/06/01	0	0.00	1	104.50	107.50	-1	975	-0.10%
2021/05/28	0	0.00	1	103.50	104.00	-1	983	-0.10%
2021/05/24	1	102.50	1	103.00	103.00	0	1,029	0.00%
2021/05/18	1	94.50	0	0.00	97.90	1	1,110	0.09%
2021/05/14	1	101.00	0	0.00	99.30	1	1,119	0.09%
2021/05/13	3	102.50	2	106.50	103.50	1	1,118	0.09%
2021/05/12	1	102.50	6	101.12	106.50	-5	1,129	-0.44%
2021/05/11	1	106.00	1	110.00	106.00	0	1,120	0.00%
2021/05/10	1	110.00	3	110.17	109.00	-2	1,129	-0.18%
2021/05/04	1	106.00	1	101.50	101.50	0	1,549	0.00%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/22	0	0.00	1	113.50	113.50	-1	2,565	-0.04%
2021/04/21	7	117.21	1	116.50	116.50	6	2,587	0.23%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/14	0	0.00	1	113.00	114.50	-1	2,882	-0.03%
2021/04/13	1	115.00	2	117.50	114.50	-1	2,912	-0.03%
2021/04/12	1	117.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	121.50	1	118.50	118.50	0	3,044	0.00%
2021/04/07	1	121.00	1	122.00	122.00	0	3,036	0.00%
2021/04/01	18	122.50	1	120.00	120.00	17	3,025	0.56%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	5	122.10	1	121.00	121.00	4	2,995	0.13%
2021/03/29	10	118.00	16	118.63	122.50	-6	2,945	-0.20%
2021/03/19	3	117.00	5	116.60	115.00	-2	3,017	-0.07%
2021/03/18	1	115.50	0	0.00	115.00	1	3,015	0.03%
2021/03/15	0	0.00	2	113.00	114.50	-2	3,163	-0.06%
2021/03/08	2	110.75	1	110.00	109.00	1	3,594	0.03%
2021/03/05	1	112.50	0	0.00	112.00	1	3,797	0.03%
2021/02/24	2	116.75	0	0.00	115.00	2	4,916	0.04%
2021/02/22	2	117.50	0	0.00	117.00	2	4,933	0.04%
2021/02/18	0	0.00	2	115.75	117.00	-2	4,964	-0.04%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/04	1.1	111.12	0	0.00	111.50	1.1	5,312	0.02%
2021/01/29	3	119.00	2	113.50	113.50	1	5,620	0.02%
2021/01/28	2	119.25	2	121.75	119.00	0	5,549	0.00%
2021/01/27	6	120.25	2	120.75	120.00	4	5,475	0.07%
2021/01/26	2	116.50	3	117.33	116.50	-1	5,304	-0.02%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	113.00	1	113.00	115.50	0	5,148	0.00%
2021/01/21	0	0.00	1.1	112.32	114.50	-1.1	5,114	-0.02%
2021/01/20	1.1	116.05	0	0.00	115.00	1.1	5,043	0.02%
2021/01/19	18	132.36	15	132.33	125.00	3	4,890	0.06%
2021/01/18	3	122.00	9.1	121.92	127.50	-6.1	4,405	-0.14%
2021/01/15	10	117.00	12	115.83	116.00	-2	4,220	-0.05%
2021/01/14	1	111.50	0	0.00	112.50	1	4,110	0.02%
2021/01/11	1	115.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	1	123.50	3	123.50	116.50	-2	4,027	-0.05%
2021/01/07	0	0.00	2	115.50	118.00	-2	3,864	-0.05%
2021/01/06	1	111.00	0	0.00	110.00	1	3,801	0.03%
2021/01/04	3	117.00	4	117.88	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,632	-0.03%
2020/12/30	2	112.50	0	0.00	111.50	2	3,637	0.05%
2020/12/29	5	114.00	5	114.50	113.50	0	3,627	0.00%
2020/12/28	0	0.00	5	111.70	111.50	-5	3,661	-0.14%
2020/12/25	0	0.00	6	110.50	110.50	-6	3,696	-0.16%
2020/12/24	1	108.00	1	109.00	109.00	0	3,690	0.00%
2020/12/22	4	105.88	0	0.00	104.50	4	3,662	0.11%
2020/12/18	1	109.50	1	110.00	108.00	0	3,595	0.00%
2020/12/16	0	0.00	0.1	112.50	112.50	-0.1	3,551	0.00%
2020/12/15	8	115.13	20	112.78	109.00	-12	3,524	-0.34%
2020/12/14	0	0.00	0.1	112.00	111.50	-0.1	3,453	0.00%
2020/12/11	3	113.00	2	115.50	111.00	1	3,427	0.03%
2020/12/10	2	112.25	0	0.00	112.00	2	3,340	0.06%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	116.00	4	113.88	112.50	-1	3,241	-0.03%
2020/12/07	2	116.00	11	116.86	116.00	-9	3,144	-0.29%
2020/12/03	2	113.50	0	0.00	112.00	2	2,911	0.07%
2020/12/02	22	116.36	4	114.38	116.50	18	2,837	0.63%
2020/12/01	10	116.60	10	117.00	114.50	0	2,768	0.00%
2020/11/30	26	118.79	12	113.79	113.00	14	2,552	0.55%
2020/11/27	2.1	113.76	3	114.17	119.50	-0.9	2,310	-0.04%
2020/11/26	11	109.95	10	112.60	109.00	1	2,053	0.05%
2020/11/25	2	100.35	7	102.36	105.50	-5	1,645	-0.30%
2020/11/24	2	97.80	2	95.90	96.00	0	1,440	0.00%
2020/11/23	4	100.28	3	99.53	98.30	1	1,417	0.07%
2020/11/20	1	98.00	1	98.40	98.50	0	1,380	0.00%
2020/11/19	1	96.30	2	98.00	98.90	-1	1,345	-0.07%
2020/11/17	1	94.80	2	94.85	96.30	-1	1,279	-0.08%
2020/11/16	1	96.90	1	97.10	96.60	0	1,250	0.00%
2020/11/13	10	98.64	8	97.84	97.50	2	1,200	0.17%
2020/11/12	12	100.09	10	98.95	97.30	2	1,129	0.18%
2020/11/11	5	96.94	6	97.70	100.50	-1	863	-0.12%
2020/11/10	0	0.00	1	87.00	91.70	-1	617	-0.16%
2020/11/09	0	0.00	2	83.05	83.40	-2	487	-0.41%
2020/11/06	3	81.57	0	0.00	81.70	3	482	0.62%
2020/10/26	0	0.00	0.1	83.00	82.50	-0.1	497	-0.01%
2020/10/23	0	0.00	1	83.50	83.30	-1	500	-0.20%
2020/10/16	0	0.00	4	81.28	81.50	-4	497	-0.80%
2020/10/14	2	84.00	2	85.05	83.50	0	502	0.00%
2020/10/08	1	85.00	0	83.40	83.40	1	479	0.20%
2020/10/07	1	84.10	1.1	84.12	84.60	-0.1	464	-0.01%
2020/10/05	4	83.23	3	83.13	82.70	1	441	0.23%
2020/09/30	5	80.50	6	79.90	80.00	-1	377	-0.27%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/23	0	0.00	3	74.00	73.80	-3	333	-0.90%
2020/09/22	0	0.00	1	74.20	74.20	-1	338	-0.30%
2020/09/11	1	74.40	0	0.00	73.50	1	397	0.25%
2020/09/09	0	0.00	1	74.30	74.30	-1	422	-0.24%
2020/09/02	1	75.80	0	0.00	75.30	1	532	0.19%
2020/08/31	1	75.30	0	0.00	75.20	1	641	0.16%
2020/08/25	1	73.10	1	73.10	73.00	0	711	0.00%
2020/08/24	1	72.20	1	71.40	72.20	0	716	0.00%
2020/08/20	0	0.00	1	73.10	73.50	-1	730	-0.14%
2020/08/19	0	0.00	1	77.50	76.50	-1	742	-0.13%
2020/07/23	1	78.70	1	78.90	78.60	0	1,252	0.00%
2020/07/22	1	79.50	0	0.00	79.20	1	1,251	0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	77.80	3	77.87	77.90	-2	1,238	-0.16%
2020/07/16	1	82.30	0	0.00	82.00	1	1,238	0.08%
2020/07/07	1	84.50	0	0.00	84.20	1	1,292	0.08%
2020/07/02	1	85.50	1	85.60	85.00	0	1,343	0.00%
2020/06/24	0	0.00	2	85.10	83.70	-2	1,330	-0.15%
2020/06/23	1	85.00	4	84.90	84.50	-3	1,320	-0.23%
2020/06/22	1	85.90	0	0.00	85.20	1	1,315	0.08%
2020/06/18	1	87.40	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	6	89.77	88.00	-6	1,297	-0.46%
2020/06/16	0	0.00	1	86.50	88.10	-1	1,292	-0.08%
2020/06/15	2	87.45	0	0.00	85.40	2	1,290	0.16%
2020/06/12	3	88.60	0	0.00	89.50	3	1,278	0.23%
2020/06/11	0	0.00	3	91.73	90.70	-3	1,272	-0.24%
2020/06/10	3	90.73	1	91.00	91.50	2	1,236	0.16%
2020/06/09	3	89.93	2	89.80	90.00	1	1,236	0.08%
2020/06/08	8	93.14	14	92.51	91.90	-6	1,228	-0.49%
2020/06/05	4	89.33	3	89.00	90.00	1	1,158	0.09%
2020/06/04	3	88.47	0	0.00	87.90	3	1,125	0.27%
2020/06/03	0	0.00	1	86.00	85.80	-1	1,091	-0.09%
2020/06/02	2	84.45	1	84.50	84.70	1	1,076	0.09%
2020/05/28	2	84.85	1	83.10	83.10	1	1,068	0.09%
2020/05/27	2	84.60	2	85.30	84.20	0	1,066	0.00%
2020/05/26	1	86.20	0	0.00	85.10	1	1,062	0.09%
2020/05/22	2	87.20	0	0.00	86.80	2	1,041	0.19%
2020/05/21	7	89.96	1	92.00	88.90	6	1,026	0.58%
2020/05/20	0	0.00	1	87.10	87.00	-1	950	-0.11%
2020/05/19	1.1	83.19	0	0.00	82.50	1.1	899	0.12%
2020/05/13	5	89.46	4	89.20	86.00	1	823	0.12%
2020/05/12	1	81.50	1	85.20	86.40	0	711	0.00%
2020/05/11	1	77.80	0	0.00	78.60	1	622	0.16%
2020/04/30	0	0.00	1	72.00	72.00	-1	596	-0.17%
2020/04/23	1	66.10	1	65.40	65.30	0	640	0.00%
2020/04/21	1	67.70	2	67.40	64.60	-1	700	-0.14%
2020/04/16	1	68.50	0	0.00	68.00	1	779	0.13%
2020/04/15	2	69.30	1	69.10	69.10	1	779	0.13%
2020/04/14	2	68.45	1	68.30	68.30	1	780	0.13%
2020/04/13	1	69.50	3	69.07	68.00	-2	797	-0.25%
2020/04/10	3	66.47	1	68.70	68.30	2	776	0.26%
2020/04/09	2	63.80	0	0.00	63.10	2	774	0.26%
2020/03/26	1	60.70	0	0.00	61.00	1	781	0.13%
2020/03/25	1	62.00	0	0.00	60.20	1	783	0.13%
2020/03/20	2	57.50	0	0.00	57.20	2	818	0.24%
2020/03/19	0	0.00	3	56.03	55.80	-3	818	-0.37%
2020/03/13	2	63.10	0	0.00	67.00	2	789	0.25%
2020/03/12	3	70.13	5	71.40	70.00	-2	778	-0.26%
2020/03/05	0	0.00	1	81.90	81.10	-1	751	-0.13%
2020/03/04	0	0.00	1	82.30	81.10	-1	748	-0.13%
2020/03/03	2	80.10	1	82.70	82.70	1	741	0.13%
2020/03/02	0	0.00	1	79.00	78.50	-1	730	-0.14%
2020/02/27	1	84.00	0	0.00	80.40	1	723	0.14%
2020/02/19	0	0.00	1	89.60	88.90	-1	699	-0.14%
2020/02/12	0	0.00	1	89.00	91.40	-1	686	-0.15%
2020/02/10	0	0.00	3	86.30	86.20	-3	670	-0.45%
2020/02/05	1	92.30	1	92.30	92.30	0	643	0.00%
2020/02/04	0	0.00	2	94.10	92.10	-2	634	-0.32%
2020/02/03	2	89.20	1	91.70	92.00	1	623	0.16%
2020/01/31	1	91.70	2	93.05	93.60	-1	607	-0.16%
2020/01/30	1	90.50	0	0.00	90.20	1	583	0.17%
2020/01/16	5	100.88	6	100.23	99.20	-1	542	-0.18%
2020/01/15	1	98.10	0	0.00	98.70	1	505	0.20%
2020/01/14	14	98.87	16	99.43	97.40	-2	485	-0.41%
2020/01/10	1	91.60	1	91.40	91.40	0	391	0.00%
2020/01/08	0	0.00	4	90.00	89.70	-4	374	-1.07%
2020/01/07	4	90.85	3	91.77	90.10	1	362	0.28%
2020/01/03	5	88.56	4	90.35	89.90	1	322	0.31%
2020/01/02	3	90.93	0	0.00	90.70	3	299	1.00%
2019/12/31	0	0.00	1	91.20	89.60	-1	282	-0.35%
2019/12/26	0	0.00	1	84.70	84.70	-1	226	-0.44%
2019/12/25	1	82.90	0	0.00	82.60	1	220	0.45%
2019/12/24	4	83.50	1	83.10	82.50	3	217	1.38%
2019/12/23	1	84.50	0	0.00	84.50	1	211	0.47%
2019/12/20	1	83.70	1	83.80	83.80	0	207	0.00%
2019/12/19	1	84.50	0	0.00	84.20	1	203	0.49%
2019/12/17	1	82.60	0.2	83.00	82.70	0.8	184	0.42%
2019/12/16	1	78.40	4	78.30	78.60	-3	157	-1.90%
2019/12/13	1	76.70	0	0.00	76.40	1	153	0.65%
2019/11/29	1	74.10	0	0.00	74.10	1	149	0.67%
2019/11/28	0	0.00	0.3	75.00	74.60	-0.3	150	-0.17%
2019/11/21	1	74.80	0	0.00	74.80	1	175	0.57%
2019/11/19	0	0.00	1	75.50	74.50	-1	178	-0.56%
2019/11/18	0	0.00	4	75.73	75.70	-4	186	-2.14%
2019/11/15	1	76.30	0	0.00	76.30	1	187	0.53%
2019/11/14	1	76.20	0	0.00	76.20	1	187	0.53%
2019/10/24	0	0.00	1	75.80	76.20	-1	176	-0.57%
2019/10/23	1	75.30	0	0.00	75.10	1	175	0.57%
2019/10/01	0.1	73.50	0	0.00	73.00	0.1	178	0.05%
2019/09/23	0	0.00	2	75.00	75.20	-2	206	-0.97%
2019/09/18	0	0.00	1	73.60	73.70	-1	204	-0.49%
2019/09/12	0	0.00	1	74.40	74.10	-1	205	-0.49%
2019/09/06	1	73.20	0	0.00	73.00	1	209	0.48%
2019/08/22	0	76.10	0	0.00	76.10	0	203	0.02%
2019/08/20	2	75.00	1	74.60	75.00	1	195	0.51%
2019/08/14	0	0.00	4	73.20	73.10	-4	197	-2.02%
2019/08/06	1	74.90	0	0.00	75.10	1	207	0.48%
2019/08/02	0	0.00	1	76.80	76.70	-1	219	-0.46%
2019/07/30	2	78.30	0	0.00	78.00	2	246	0.81%
2019/07/25	1	78.70	0	0.00	79.20	1	246	0.41%
2019/07/18	1	77.00	0	0.00	77.00	1	246	0.41%
2019/07/17	1	77.60	0	0.00	77.80	1	247	0.40%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/10	6	77.88	5	77.60	77.90	1	250	0.40%
2019/07/09	5	77.60	5	77.60	77.60	0	249	0.00%
2019/07/04	1	81.00	0	0.00	79.50	1	249	0.40%
2019/07/03	1	80.90	6	80.35	80.00	-5	251	-1.99%
2019/07/02	3	79.17	0	0.00	79.00	3	241	1.24%
2019/07/01	1	76.10	0	0.00	75.90	1	232	0.43%
2019/06/13	3	76.31	3	77.40	77.30	0	258	0.02%
2019/05/30	1	72.40	0	0.00	72.40	1	266	0.38%
2019/05/08	0	0.00	1	80.00	79.20	-1	336	-0.30%
2019/04/23	1	90.50	0	0.00	89.60	1	446	0.22%
2019/04/22	0	0.00	1	90.50	90.50	-1	458	-0.22%
2019/04/09	0	0.00	0.5	90.10	90.10	-0.5	497	-0.10%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/03/20	1	88.70	0	0.00	89.10	1	591	0.17%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/02/27	1	95.10	0	0.00	96.00	1	705	0.14%
2019/02/25	0	0.00	2	97.30	97.50	-2	703	-0.28%
2019/02/20	1	94.70	0	0.00	94.60	1	698	0.14%
2019/02/19	1	97.20	0	0.00	95.80	1	696	0.14%
2019/02/14	0	0.00	1	94.00	95.20	-1	685	-0.15%
2019/02/13	0	0.00	1	91.20	91.60	-1	674	-0.15%
2019/01/29	1	89.40	0	0.00	89.60	1	663	0.15%
2019/01/23	0	91.60	0	0.00	91.70	0	654	0.00%
2019/01/22	0	0.00	1	92.30	90.20	-1	652	-0.15%
2019/01/21	1	89.20	0	0.00	91.30	1	648	0.15%
2019/01/18	1	90.10	0	0.00	90.10	1	641	0.16%
2019/01/17	0	0.00	1	94.20	91.20	-1	636	-0.16%
2019/01/16	1	92.40	1	92.40	93.10	0	622	0.00%
2019/01/15	1	90.20	1	91.80	90.00	0	600	0.00%
2019/01/11	0	0.00	1	90.00	87.20	-1	572	-0.17%
2018/12/27	0	0.00	1	83.30	82.00	-1	564	-0.18%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/17	2	89.35	4	89.15	88.20	-2	546	-0.37%
2018/12/14	2	89.00	1	88.20	87.50	1	531	0.19%
2018/12/13	2	88.75	1	90.70	88.00	1	512	0.20%
2018/12/12	10	83.20	13	83.88	84.90	-3	459	-0.65%
2018/12/10	1	80.00	0	0.00	78.20	1	434	0.23%
2018/12/06	2	79.45	2	82.30	79.10	0	429	0.00%
2018/12/05	1	81.40	0	0.00	81.60	1	430	0.23%
2018/12/04	2	80.75	3	82.23	82.80	-1	443	-0.23%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/28	1	74.50	0	0.00	74.50	1	393	0.25%
2018/11/23	0	0.00	5	70.62	70.60	-5	397	-1.26%
2018/11/21	1	72.30	0	0.00	72.50	1	394	0.25%
2018/11/14	1	73.50	0	0.00	73.30	1	425	0.23%
2018/11/09	1	80.30	0	0.00	80.30	1	427	0.23%
2018/11/05	1	84.00	1	85.00	83.00	0	483	0.00%
2018/11/01	0	0.00	1	79.30	79.50	-1	512	-0.20%
2018/10/25	0	0.00	3	73.77	73.10	-3	511	-0.59%
2018/10/24	0	0.00	1	77.50	76.70	-1	507	-0.20%
2018/10/18	1	83.00	0	0.00	83.50	1	488	0.20%
2018/10/17	0	0.00	1	83.50	83.20	-1	488	-0.20%
2018/10/16	0	0.00	1	82.50	82.40	-1	486	-0.21%
2018/10/15	0	0.00	1	82.00	81.30	-1	492	-0.20%
2018/10/12	0	0.00	1	80.00	80.00	-1	490	-0.20%
2018/10/04	0	0.00	70	93.10	92.90	-70	453	-15.42%
2018/10/02	0	0.00	70	95.11	94.80	-70	446	-15.69%
2018/09/20	1	95.20	0	0.00	95.20	1	439	0.23%
2018/09/18	0	0.00	1	96.50	96.50	-1	441	-0.23%
2018/09/13	0	0.00	1	95.60	95.70	-1	433	-0.23%
2018/09/10	5	97.10	115	93.97	93.00	-110	419	-26.23%	大賣/鉅額交易
2018/09/07	5	100.00	6	99.90	100.00	-1	400	-0.25%
2018/09/06	0	0.00	5	103.90	103.50	-5	385	-1.30%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	4	120.50	0	0.00	120.50	4	349	1.14%
2018/08/10	3	127.50	0	0.00	125.50	3	273	1.10%
2018/07/13	0	0.00	2	136.00	135.50	-2	201	-0.99%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/25	1	142.00	0	0.00	141.50	1	260	0.38%
2018/06/19	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/15	0	0.00	1	144.00	143.00	-1	268	-0.37%
2018/06/14	1	142.00	0	0.00	142.00	1	268	0.37%
2018/05/31	0	0.00	1	144.00	144.50	-1	270	-0.37%
2018/05/23	1	142.00	0	0.00	142.00	1	286	0.35%
2018/05/22	0	0.00	1	144.00	143.00	-1	301	-0.33%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/15	1	140.00	0	0.00	141.00	1	329	0.30%
2018/05/10	1	142.00	0	0.00	141.00	1	341	0.29%
2018/04/19	1	150.50	1	149.50	148.50	0	328	0.00%
2018/04/16	1	154.00	2	152.75	155.00	-1	310	-0.32%
2018/04/03	0	0.00	1	148.50	148.50	-1	312	-0.32%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/19	1	144.50	1	143.00	144.50	0	308	0.00%
2018/03/15	1	146.00	0	0.00	147.00	1	308	0.32%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/09	1	145.00	1	145.00	145.00	0	323	0.00%
2018/03/07	0	0.00	1	145.50	143.00	-1	325	-0.31%
2018/03/05	1	142.50	1	145.00	142.50	0	327	0.00%
2018/02/22	1	142.50	0	0.00	140.50	1	331	0.30%
2018/02/02	1	151.00	0	0.00	151.00	1	321	0.31%
2018/01/31	1	152.50	0	0.00	152.00	1	331	0.30%
2018/01/25	2	155.75	0	0.00	153.50	2	336	0.59%
2018/01/16	0	0.00	1	158.00	158.50	-1	364	-0.27%
2018/01/08	0	0.00	1	155.50	154.50	-1	374	-0.27%
2018/01/05	0	0.00	1	154.00	153.50	-1	380	-0.26%
2018/01/04	2	152.75	0	0.00	152.50	2	396	0.50%
2018/01/03	0	0.00	2	156.25	155.00	-2	400	-0.50%
2018/01/02	0	0.00	2	153.50	154.00	-2	402	-0.50%