胡連 (6279)-中國信託-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
209張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	153.00	0	0.00	152.00	0.2	838	0.02%
2024/04/22	0.1	149.00	0	0.00	150.00	0.1	851	0.01%
2024/04/19	2	149.00	1	148.00	148.50	1	846	0.12%
2024/04/16	1	151.00	0	0.00	149.50	1	836	0.12%
2024/04/12	1.1	155.55	0	0.00	154.50	1.1	821	0.13%
2024/04/11	2	159.50	0	0.00	157.00	2	814	0.25%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/09	1	161.50	1	160.50	160.50	0	798	0.00%
2024/04/08	1	168.00	1	166.00	164.50	0	779	0.00%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/02	4	170.13	3.2	172.52	169.00	0.8	778	0.10%
2024/04/01	3	169.50	0	0.00	170.00	3	760	0.39%
2024/03/29	0	0.00	1	165.50	167.50	-1	702	-0.14%
2024/03/28	1	166.00	0	0.00	165.50	1	691	0.14%
2024/03/26	1	164.50	1	164.50	161.00	0	679	0.00%
2024/03/25	1	162.50	0	0.00	161.50	1	670	0.15%
2024/03/22	2.1	163.57	2	164.00	163.00	0.1	674	0.01%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/14	0	0.00	1	168.00	164.50	-1	654	-0.15%
2024/03/13	0.2	170.50	0	0.00	170.50	0.2	644	0.03%
2024/03/12	0	0.00	1	162.00	167.00	-1	606	-0.16%
2024/03/08	0	0.00	1	162.00	161.00	-1	598	-0.17%
2024/03/05	2	168.00	4	168.00	167.50	-2	553	-0.36%
2024/03/01	0	0.00	1	166.50	167.50	-1	536	-0.19%
2024/02/29	8	167.06	2	168.75	167.50	6	530	1.13%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/16	1	159.00	0	0.00	159.00	1	457	0.22%
2024/02/01	0	0.00	1	150.50	150.50	-1	482	-0.21%
2024/01/17	0	0.00	2	156.00	156.00	-2	605	-0.33%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/28	0	0.00	0.1	159.00	160.50	-0.1	910	-0.01%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/13	1	158.00	1	156.50	156.50	0	899	0.00%
2023/11/09	1	154.00	1	158.00	157.50	0	888	0.00%
2023/11/07	0	153.00	0	0.00	152.00	0	858	0.01%
2023/11/03	0.1	147.50	0	0.00	148.00	0.1	865	0.01%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/12	1	153.50	0	0.00	154.50	1	1,074	0.09%
2023/10/11	2	152.50	3	151.00	151.00	-1	1,081	-0.09%
2023/10/06	1	158.50	0	0.00	158.00	1	1,065	0.09%
2023/10/05	2	164.00	2	161.00	158.00	0	1,054	0.00%
2023/10/04	2	156.00	2	157.50	158.00	0	979	0.00%
2023/09/25	1	150.50	1	151.50	151.50	0	1,129	0.00%
2023/09/19	0	0.00	2	151.00	149.50	-2	1,207	-0.17%
2023/09/11	0	0.00	1	147.00	149.00	-1	1,520	-0.07%
2023/09/08	4	154.13	3	151.50	150.00	1	1,575	0.06%
2023/09/05	0	0.00	1	146.00	147.50	-1	2,088	-0.05%
2023/08/31	0	0.00	1	142.00	144.50	-1	2,106	-0.05%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/25	2	142.00	0	0.00	141.00	2	2,161	0.09%
2023/08/14	0	0.00	1	144.00	143.50	-1	2,216	-0.05%
2023/08/08	0	0.00	12	150.96	150.00	-12	2,175	-0.55%
2023/08/07	2	155.75	1	156.50	156.50	1	2,140	0.05%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/01	1	158.50	0	0.00	158.00	1	2,141	0.05%
2023/07/20	2	158.00	2	156.50	158.50	0	2,007	0.00%
2023/07/19	0	0.00	2	161.00	156.50	-2	1,990	-0.10%
2023/07/18	0	0.00	1	161.50	160.50	-1	1,993	-0.05%
2023/07/17	5	165.30	3	163.50	163.50	2	1,985	0.10%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/07	1	163.00	1	167.00	160.50	0	1,987	0.00%
2023/07/05	1	169.50	1	168.50	168.50	0	1,926	0.00%
2023/07/04	1	169.00	0	0.00	167.00	1	1,906	0.05%
2023/06/30	2	167.50	0	0.00	166.50	2	1,822	0.11%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	1	164.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1	165.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	2	171.00	3	170.00	169.50	-1	1,870	-0.05%
2023/06/20	0	0.00	4	167.50	167.50	-4	1,874	-0.21%
2023/06/19	5	171.70	3	172.17	175.50	2	1,807	0.11%
2023/06/15	6	171.83	8	170.19	171.00	-2	1,657	-0.12%
2023/06/14	2	175.50	9	173.67	172.50	-7	1,612	-0.43%
2023/06/13	7	172.36	12	173.79	174.00	-5	1,567	-0.32%
2023/06/12	12	167.50	56	169.38	167.00	-44	1,420	-3.10%
2023/06/09	2	159.25	4	161.50	161.00	-2	1,220	-0.16%
2023/06/02	1	151.00	0	0.00	149.50	1	1,164	0.09%
2023/05/26	0	0.00	0.1	145.00	143.00	-0.1	1,131	-0.01%
2023/05/19	2	144.50	0	0.00	142.00	2	1,173	0.17%
2023/05/18	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2023/05/09	4	141.00	0	0.00	141.50	4	1,269	0.32%
2023/05/05	0	0.00	1	141.00	139.50	-1	1,349	-0.07%
2023/05/03	2	139.00	5	139.00	138.50	-3	1,438	-0.21%
2023/04/27	0	0.00	15	135.67	134.50	-15	1,551	-0.97%
2023/04/25	0	0.00	0.1	137.00	133.00	-0.1	1,547	-0.01%
2023/04/24	1	139.50	0	0.00	139.00	1	1,532	0.07%
2023/04/20	0	0.00	2	143.00	142.50	-2	1,539	-0.13%
2023/04/19	0	0.00	3	143.50	143.00	-3	1,556	-0.19%
2023/04/18	0.1	146.50	0	0.00	145.00	0.1	1,556	0.01%
2023/04/17	2	147.50	0	0.00	147.50	2	1,561	0.13%
2023/04/14	4	146.50	0	0.00	146.50	4	1,569	0.25%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/24	5	148.20	5.2	147.53	148.00	-0.2	1,622	-0.01%
2023/03/23	10	141.00	0	0.00	146.00	10	1,631	0.61%
2023/03/22	0	0.00	1	147.50	148.00	-1	1,658	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	0.1	144.50	0	0.00	143.50	0.1	1,878	0.01%
2023/03/15	0.1	147.00	0	0.00	146.50	0.1	1,891	0.00%
2023/03/14	0.1	147.00	0	0.00	145.00	0.1	1,903	0.01%
2023/03/10	3	150.33	2	152.25	149.50	1	1,985	0.05%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0	158.50	0	0.00	157.50	0	2,003	0.00%
2023/02/24	2	154.25	0	0.00	153.50	2	2,105	0.09%
2023/02/15	1	155.50	6	157.42	155.50	-5	2,749	-0.18%
2023/02/14	0	0.00	1	156.50	155.00	-1	2,910	-0.03%
2023/02/10	3	155.67	1	155.00	154.50	2	2,979	0.07%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	2	158.25	0	0.00	158.50	2	2,972	0.07%
2023/02/06	1	159.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	2	160.25	0	0.00	160.50	2	3,011	0.07%
2023/02/01	0	0.00	7	153.71	156.00	-7	2,941	-0.24%
2023/01/31	1	155.50	0	0.00	154.50	1	2,923	0.03%
2023/01/09	7	144.36	0	0.00	144.00	7	3,079	0.23%
2023/01/04	2	144.50	2	143.50	142.00	0	3,259	0.00%
2022/12/30	3	145.17	4	145.00	144.50	-1	3,348	-0.03%
2022/12/28	5	147.00	1	142.50	142.50	4	3,414	0.12%
2022/12/23	1	149.50	2	148.00	149.50	-1	3,594	-0.03%
2022/12/22	1	152.00	0	0.00	152.00	1	3,687	0.03%
2022/12/16	5	162.50	3	159.00	157.50	2	4,009	0.05%
2022/12/15	0.1	164.00	0	0.00	161.50	0.1	4,035	0.00%
2022/12/14	6	164.17	6.1	162.07	161.50	-0.1	4,039	0.00%
2022/12/13	0.1	160.00	0	0.00	161.50	0.1	4,078	0.00%
2022/12/12	12	162.13	14	163.04	161.50	-2	4,189	-0.05%
2022/12/09	0	0.00	12.1	161.50	157.50	-12.1	4,154	-0.29%
2022/12/08	1	158.50	2	155.50	158.00	-1	4,230	-0.02%
2022/12/07	5	153.50	2	155.00	152.00	3	4,336	0.07%
2022/12/06	9	159.50	1	161.50	157.50	8	4,560	0.18%
2022/12/05	4	161.50	0.1	161.50	161.00	3.9	4,679	0.08%
2022/12/02	48.1	160.01	1	161.00	160.50	47.1	4,656	1.01%
2022/12/01	1	156.00	2	158.00	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	1	154.50	155.50	-1	4,587	-0.02%
2022/11/29	3	153.50	1	154.50	153.50	2	4,573	0.04%
2022/11/28	2	155.50	7	156.00	156.00	-5	4,577	-0.11%
2022/11/25	0	0.00	3	155.83	154.00	-3	4,636	-0.06%
2022/11/24	3.1	154.95	3	156.67	154.00	0.1	4,728	0.00%
2022/11/23	8	154.06	8	154.00	153.50	0	4,720	0.00%
2022/11/22	2	151.25	2	151.75	152.50	0	4,731	0.00%
2022/11/21	1	152.00	2	154.00	152.00	-1	4,754	-0.02%
2022/11/18	4	157.88	3	158.17	155.00	1	4,805	0.02%
2022/11/17	6	151.75	10	149.55	153.50	-4	4,759	-0.08%
2022/11/16	7	145.64	11	144.05	145.50	-4	4,683	-0.09%
2022/11/15	1	140.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	45	145.00	35	142.14	145.00	10	4,653	0.21%
2022/11/11	7	151.36	4	147.13	143.00	3	4,581	0.07%
2022/11/10	20	160.43	12	154.33	149.50	8	4,423	0.18%
2022/11/04	0	0.00	2	155.00	155.50	-2	4,440	-0.05%
2022/11/02	10	152.50	10	154.50	154.50	0	4,608	0.00%
2022/10/27	0	0.00	3	145.00	146.00	-3	4,721	-0.06%
2022/10/26	1	139.50	0	0.00	140.50	1	4,732	0.02%
2022/10/25	2	145.75	0	0.00	142.50	2	4,700	0.04%
2022/10/21	8	146.94	6	148.50	147.00	2	4,803	0.04%
2022/10/20	6	149.67	8	152.25	151.00	-2	4,895	-0.04%
2022/10/19	2	153.50	0	0.00	153.50	2	4,870	0.04%
2022/10/18	7	151.36	7	152.50	152.50	0	4,886	0.00%
2022/10/17	6	153.50	6	148.50	152.50	0	4,892	0.00%
2022/10/14	0	0.00	5	153.50	151.00	-5	4,894	-0.10%
2022/10/13	1	163.50	2.1	156.91	153.50	-1.1	4,892	-0.02%
2022/10/12	22	167.75	17	166.03	165.50	5	4,911	0.10%
2022/10/11	7	171.64	8	170.81	168.00	-1	5,023	-0.02%
2022/10/07	6	173.67	11	175.73	175.50	-5	5,098	-0.10%
2022/10/06	6	176.00	7	175.29	176.00	-1	5,171	-0.02%
2022/10/05	3	170.67	1	175.00	169.00	2	5,316	0.04%
2022/10/04	47	176.79	39	173.99	173.50	8	5,496	0.15%
2022/10/03	0	0.00	1	170.50	171.00	-1	5,563	-0.02%
2022/09/29	0.1	167.00	0	0.00	168.00	0.1	5,992	0.00%
2022/09/28	6	167.75	96	166.61	159.50	-90	5,920	-1.52%
2022/09/27	53	167.82	22	171.57	165.50	31	5,818	0.53%
2022/09/26	34	170.34	11	171.27	166.00	23	5,764	0.40%
2022/09/23	55	179.08	72	173.51	173.00	-17	5,737	-0.30%
2022/09/22	50	181.50	11	182.05	181.00	39	5,659	0.69%
2022/09/21	1	176.00	51	173.26	178.00	-50	5,601	-0.89%
2022/09/20	105	177.34	62	180.06	178.00	43	5,585	0.77%	大買/
2022/09/19	61	177.61	62.1	179.16	179.50	-1.1	5,479	-0.02%
2022/09/16	6	169.92	7	171.21	172.50	-1	5,348	-0.02%
2022/09/15	3	175.00	0	0.00	172.00	3	5,335	0.06%
2022/09/14	1	177.50	2	179.50	181.50	-1	5,220	-0.02%
2022/09/13	3	173.17	7	176.07	177.00	-4	5,125	-0.08%
2022/09/12	4	164.38	8	168.69	167.00	-4	4,977	-0.08%
2022/09/08	0	0.00	1	158.00	158.00	-1	4,894	-0.02%
2022/09/07	1	157.50	1	158.50	158.00	0	4,884	0.00%
2022/09/06	2	153.50	0	0.00	155.00	2	4,881	0.04%
2022/09/05	0	0.00	2	157.25	156.50	-2	4,868	-0.04%
2022/09/02	3	162.50	3	159.00	159.00	0	4,847	0.00%
2022/09/01	6	164.75	2	160.00	160.00	4	4,838	0.08%
2022/08/31	4	164.38	5	165.20	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	15	160.00	160.50	-15	4,645	-0.32%
2022/08/29	0.1	158.50	1	151.00	157.00	-0.9	4,616	-0.02%
2022/08/26	4	160.38	4	158.13	157.50	0	4,581	0.00%
2022/08/25	13	161.50	15	161.60	162.00	-2	4,551	-0.04%
2022/08/24	8	156.94	5.2	158.25	154.00	2.8	4,485	0.06%
2022/08/23	1.2	153.75	5	151.90	153.50	-3.8	4,402	-0.09%
2022/08/22	1	148.50	1	150.00	148.50	0	4,371	0.00%
2022/08/19	2	154.50	4	153.51	154.50	-2	4,350	-0.05%
2022/08/18	9	147.06	0	0.00	148.50	9	4,297	0.21%
2022/08/17	3	146.33	2	145.75	146.00	1	4,302	0.02%
2022/08/16	1	147.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	0	0.00	1	147.50	148.00	-1	4,279	-0.02%
2022/08/12	3	147.84	1	146.00	148.00	2	4,306	0.05%
2022/08/11	6	153.00	10	150.30	145.50	-4	4,257	-0.09%
2022/08/10	3	158.50	3	158.83	157.00	0	4,070	0.00%
2022/08/09	4	162.75	5	164.40	160.00	-1	4,052	-0.02%
2022/08/08	6	161.92	6	160.17	163.50	0	3,884	0.00%
2022/08/05	4	154.24	3	152.83	155.00	1	3,739	0.03%
2022/08/04	10	150.60	2	152.00	151.00	8	3,714	0.22%
2022/08/03	2	153.00	0	0.00	149.50	2	3,674	0.05%
2022/08/02	3	153.17	0	0.00	154.00	3	3,640	0.08%
2022/07/29	0	0.00	1	152.00	151.50	-1	3,587	-0.03%
2022/07/28	11	154.14	9.2	150.88	149.50	1.8	3,544	0.05%
2022/07/27	1	156.00	4	156.38	156.50	-3	3,435	-0.09%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	4.2	149.36	8	149.50	151.00	-3.8	3,297	-0.12%
2022/07/22	4	145.38	5	145.10	145.50	-1	3,239	-0.03%
2022/07/21	9	147.00	6	147.17	149.00	3	3,191	0.09%
2022/07/20	0	0.00	1	151.00	150.50	-1	3,130	-0.03%
2022/07/19	6.9	146.07	5	146.00	146.00	1.9	3,039	0.06%
2022/07/18	4	146.50	7	147.79	151.00	-3	2,947	-0.10%
2022/07/15	10	150.00	6	148.92	148.00	4	2,779	0.14%
2022/07/14	22	155.84	20	154.73	156.50	2	2,634	0.08%
2022/07/13	23	157.74	25	156.48	153.50	-2	2,511	-0.08%
2022/07/12	22	151.93	20	152.65	151.00	2	2,290	0.09%
2022/07/11	24	150.42	22	151.16	150.00	2	2,051	0.10%
2022/07/08	10	148.15	8	148.06	147.00	2	1,886	0.11%
2022/07/07	0	0.00	28	140.13	141.00	-28	1,525	-1.84%
2022/07/06	0	0.00	3	127.67	128.50	-3	1,323	-0.23%
2022/07/05	2	126.25	0	0.00	126.50	2	1,293	0.15%
2022/07/04	3	126.83	4	128.63	128.50	-1	1,267	-0.08%
2022/07/01	1	125.00	2	127.75	125.00	-1	1,241	-0.08%
2022/06/28	2	132.25	0	0.00	130.50	2	1,196	0.17%
2022/06/27	0	0.00	40	130.50	132.50	-40	1,231	-3.25%
2022/06/24	3	130.83	1	129.50	130.00	2	1,232	0.16%
2022/06/23	0	0.00	3	129.50	131.50	-3	1,194	-0.25%
2022/06/22	40	127.40	1	125.00	127.00	39	1,138	3.43%
2022/06/21	2	122.00	3	121.83	125.50	-1	1,112	-0.09%
2022/06/20	6	129.58	7	130.64	121.50	-1	1,071	-0.09%
2022/06/17	6	133.75	4	131.38	134.50	2	961	0.21%
2022/06/16	7	133.21	6	130.75	128.00	1	894	0.11%
2022/06/15	3	131.50	0.1	131.00	131.00	2.9	875	0.33%
2022/06/14	1	131.00	2	128.00	131.00	-1	861	-0.12%
2022/06/13	1	128.50	2	128.50	128.50	-1	855	-0.12%
2022/06/10	3	131.33	2	132.00	132.00	1	852	0.12%
2022/06/09	1	127.50	1	128.00	130.50	0	832	0.00%
2022/06/08	1	126.50	2	127.75	126.00	-1	810	-0.12%
2022/06/07	3	127.83	4	128.13	127.00	-1	803	-0.12%
2022/06/02	4	131.25	3.5	132.21	131.00	0.5	790	0.06%
2022/06/01	0	0.00	1	129.50	129.50	-1	765	-0.13%
2022/05/31	2	126.00	2	126.50	126.00	0	719	0.00%
2022/05/30	2	125.75	1	127.50	127.00	1	711	0.14%
2022/05/27	2	126.25	2	126.00	125.00	0	694	0.00%
2022/05/26	1	121.50	1	121.50	121.50	0	648	0.00%
2022/05/25	2	121.00	3	120.33	120.50	-1	636	-0.16%
2022/05/24	3	118.00	3	119.33	117.50	0	608	0.00%
2022/05/20	5.2	119.33	3	120.00	117.00	2.2	585	0.38%
2022/05/18	1	113.50	2	114.25	114.00	-1	527	-0.19%
2022/05/17	1	115.00	0	0.00	113.50	1	519	0.19%
2022/05/16	1	108.00	0	0.00	107.50	1	510	0.20%
2022/05/12	0	0.00	1	106.00	105.00	-1	511	-0.20%
2022/05/11	0	0.00	1	103.00	106.50	-1	513	-0.19%
2022/05/10	1	103.00	0	0.00	103.00	1	510	0.20%
2022/05/06	1	106.00	0	0.00	106.00	1	506	0.20%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	3	105.83	108.00	-3	511	-0.59%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/27	10	101.00	2	101.75	103.00	8	514	1.56%
2022/04/25	0	0.00	1	108.50	108.00	-1	511	-0.20%
2022/04/22	1	113.00	1	113.50	112.50	0	507	0.00%
2022/04/20	0	114.50	0	0.00	115.00	0	532	0.01%
2022/04/19	1	114.02	0	0.00	113.50	1	536	0.19%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/13	0	118.00	0	0.00	117.50	0	591	0.01%
2022/04/11	0	0.00	2	118.00	117.00	-2	605	-0.33%
2022/04/08	1	122.00	0	0.00	121.50	1	604	0.17%
2022/04/07	0	0.00	1	124.50	122.50	-1	601	-0.17%
2022/04/06	1	122.50	1	123.00	122.50	0	587	0.00%
2022/03/31	1.3	126.42	1	129.50	123.50	0.3	707	0.04%
2022/03/30	2	128.00	0	0.00	128.50	2	704	0.28%
2022/03/29	0	0.00	1	123.50	125.00	-1	676	-0.15%
2022/03/28	0	0.00	1	118.00	117.00	-1	665	-0.15%
2022/03/25	2	119.75	0	0.00	118.00	2	708	0.28%
2022/03/24	0	0.00	1	120.50	120.50	-1	733	-0.14%
2022/03/18	1	118.00	0	0.00	117.50	1	814	0.12%
2022/03/17	0	0.00	1	116.50	119.00	-1	834	-0.12%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/10	10	118.50	0	0.00	119.00	10	886	1.13%
2022/03/08	0	0.00	1	117.50	113.50	-1	890	-0.11%
2022/03/07	1	119.00	1	119.00	119.00	0	887	0.00%
2022/03/01	1	125.50	0	0.00	126.00	1	938	0.11%
2022/02/25	0	0.00	1	125.50	124.00	-1	946	-0.11%
2022/02/23	0	0.00	1	127.50	128.50	-1	960	-0.10%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/16	1	128.00	0	0.00	126.00	1	1,065	0.09%
2022/02/11	1	129.50	1	130.00	130.00	0	1,241	0.00%
2022/02/08	1	129.50	0	0.00	130.50	1	1,295	0.08%
2022/02/07	1	129.50	1	126.50	129.50	0	1,303	0.00%
2022/01/26	2	123.50	2	124.25	124.00	0	1,320	0.00%
2022/01/24	0	0.00	1	122.00	125.50	-1	1,375	-0.07%
2022/01/21	3	127.00	0	0.00	126.00	3	1,395	0.21%
2022/01/19	10	129.75	5	130.00	130.00	5	1,462	0.34%
2022/01/17	0	0.00	2	131.00	131.50	-2	1,588	-0.13%
2022/01/14	2	129.25	1	131.00	130.00	1	1,598	0.06%
2022/01/13	0	0.00	1	136.50	131.00	-1	1,599	-0.06%
2022/01/12	0	0.00	1	136.00	135.50	-1	1,620	-0.06%
2022/01/11	7	137.86	3	141.67	136.00	4	1,656	0.24%
2022/01/10	0	0.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/07	1	138.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	1	140.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	2	142.50	142.50	-2	1,609	-0.12%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2022/01/03	0	0.00	2	140.25	140.50	-2	1,598	-0.13%
2021/12/30	1	139.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	6	141.58	0	0.00	140.50	6	1,578	0.38%
2021/12/27	2	142.25	5.1	142.91	142.50	-3.1	1,527	-0.20%
2021/12/24	1	138.00	5	139.80	138.00	-4	1,461	-0.27%
2021/12/23	4	140.38	4	141.00	137.50	0	1,444	0.00%
2021/12/22	1	141.00	10	140.55	140.00	-9	1,422	-0.63%
2021/12/21	6	140.92	5	143.70	140.00	1	1,415	0.07%
2021/12/20	2	140.25	2	140.75	141.00	0	1,382	0.00%
2021/12/17	3	137.33	0	0.00	138.50	3	1,375	0.22%
2021/12/16	1	139.50	3	137.33	141.00	-2	1,423	-0.14%
2021/12/15	1	133.00	0	0.00	133.00	1	1,378	0.07%
2021/12/14	1	131.50	1	133.50	134.00	0	1,371	0.00%
2021/12/13	3	135.33	2	138.25	134.00	1	1,364	0.07%
2021/12/10	1	135.50	1	135.50	135.50	0	1,348	0.00%
2021/12/09	6	134.33	0	0.00	134.50	6	1,345	0.45%
2021/12/08	0	0.00	2	135.00	137.00	-2	1,335	-0.15%
2021/12/07	0	0.00	2	131.75	132.00	-2	1,310	-0.15%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	6	136.00	6	136.17	134.00	0	1,310	0.00%
2021/11/26	2	128.25	1	130.00	126.00	1	1,269	0.08%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/23	6	134.58	5	134.00	129.50	1	1,253	0.08%
2021/11/22	1	133.50	0	0.00	132.50	1	1,243	0.08%
2021/11/19	0	0.00	1	135.50	133.50	-1	1,248	-0.08%
2021/11/18	0	0.00	1	136.50	134.50	-1	1,247	-0.08%
2021/11/16	5	140.60	1	138.50	138.50	4	1,219	0.33%
2021/11/15	1	140.00	3	139.50	141.50	-2	1,189	-0.17%
2021/11/12	4	139.00	2	139.25	136.50	2	1,154	0.17%
2021/11/11	1	135.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	2	135.00	1	132.00	135.00	1	1,032	0.10%
2021/11/08	0	0.00	2	125.00	126.00	-2	988	-0.20%
2021/11/05	1	132.00	1	133.50	132.00	0	969	0.00%
2021/11/03	1	125.50	2	126.75	128.00	-1	961	-0.10%
2021/11/02	1	129.00	1	127.00	128.50	0	943	0.00%
2021/11/01	3	133.67	1	133.00	134.00	2	912	0.22%
2021/10/29	0	0.00	4	135.00	134.00	-4	893	-0.45%
2021/10/28	3	133.00	1	136.00	132.50	2	871	0.23%
2021/10/27	2	131.75	2	132.75	135.00	0	841	0.00%
2021/10/26	3	136.00	8	129.69	129.00	-5	816	-0.61%
2021/10/25	2	128.75	3	128.83	131.00	-1	762	-0.13%
2021/10/22	2	121.75	1	124.00	122.00	1	734	0.14%
2021/10/21	1	121.00	20	121.00	121.50	-19	748	-2.54%
2021/10/20	1	121.00	0	0.00	123.00	1	756	0.13%
2021/10/19	3	114.83	4	120.50	121.00	-1	752	-0.13%
2021/10/14	2	107.50	2	107.00	106.00	0	772	0.00%
2021/10/13	1	108.50	2	108.25	107.00	-1	791	-0.13%
2021/10/12	1	110.50	0	0.00	107.00	1	822	0.12%
2021/10/07	2	110.25	0	0.00	111.00	2	871	0.23%
2021/10/05	0	0.00	1	110.00	110.50	-1	1,020	-0.10%
2021/10/04	0	0.00	1	109.50	110.00	-1	1,077	-0.09%
2021/09/30	0	0.00	1	114.00	114.50	-1	1,227	-0.08%
2021/09/28	3	119.50	0	0.00	117.00	3	1,396	0.21%
2021/09/27	3	121.50	0	0.00	120.00	3	1,461	0.21%
2021/09/24	21	124.88	1	125.00	125.00	20	1,497	1.34%
2021/09/23	13	125.35	17	124.74	124.50	-4	1,555	-0.26%
2021/09/22	1	115.50	5	112.00	117.00	-4	1,543	-0.26%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/14	1	113.50	1	114.50	113.50	0	1,967	0.00%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	2	115.00	0	0.00	115.00	2	1,997	0.10%
2021/09/09	0	0.00	0.3	115.13	116.00	-0.3	2,001	-0.02%
2021/09/08	1	109.00	0.1	110.50	109.00	0.9	2,000	0.04%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/01	0	0.00	1	118.50	119.50	-1	1,999	-0.05%
2021/08/30	0	0.00	7	119.50	118.00	-7	2,002	-0.35%
2021/08/27	2	120.75	2	121.25	119.50	0	2,001	0.00%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/24	7	121.57	0	0.00	121.00	7	1,990	0.35%
2021/08/23	2	121.00	0	0.00	121.50	2	1,985	0.10%
2021/08/19	1	117.00	0	0.00	117.00	1	1,980	0.05%
2021/08/17	0	0.00	1	117.50	117.00	-1	1,970	-0.05%
2021/08/16	0	0.00	7	120.21	120.50	-7	1,968	-0.36%
2021/08/13	4	121.00	0	0.00	120.50	4	1,955	0.20%
2021/08/12	0	0.00	2	126.00	127.00	-2	1,944	-0.10%
2021/08/10	0	0.00	1	130.00	129.00	-1	1,941	-0.05%
2021/08/05	0	0.00	1	136.50	135.00	-1	1,946	-0.05%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/08/02	1	138.00	2	137.50	138.00	-1	1,988	-0.05%
2021/07/30	2	135.50	0	0.00	135.50	2	1,985	0.10%
2021/07/28	20	140.00	4	132.25	136.00	16	1,968	0.81%
2021/07/27	3	142.83	0	0.00	140.00	3	1,954	0.15%
2021/07/26	1	146.50	4	148.00	146.50	-3	1,948	-0.15%
2021/07/23	5.2	145.61	3	148.00	145.00	2.2	1,932	0.11%
2021/07/22	5	146.60	4	146.25	146.00	1	1,905	0.05%
2021/07/21	0	0.00	1	143.00	142.00	-1	1,877	-0.05%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	3	145.17	0	0.00	145.00	3	1,834	0.16%
2021/07/16	1	147.50	2	146.00	146.50	-1	1,824	-0.05%
2021/07/15	1	144.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	0	0.00	1	142.50	142.00	-1	1,785	-0.06%
2021/07/13	1	146.50	0	0.00	141.00	1	1,760	0.06%
2021/07/12	3	150.33	3	148.00	150.00	0	1,699	0.00%
2021/07/09	0	0.00	5	144.40	144.50	-5	1,611	-0.31%
2021/07/08	3	145.00	0.2	148.00	141.50	2.8	1,566	0.18%
2021/07/07	3	144.50	1	145.00	144.00	2	1,485	0.13%
2021/07/06	2	139.25	3	139.33	139.00	-1	1,430	-0.07%
2021/07/05	5	137.60	4	141.88	144.00	1	1,413	0.07%
2021/07/02	3	134.83	17	135.97	139.00	-14	1,304	-1.07%
2021/07/01	7	131.14	2	133.00	129.50	5	1,255	0.40%
2021/06/30	5	134.60	4	136.50	134.00	1	1,249	0.08%
2021/06/29	1	133.50	8	131.88	134.00	-7	1,209	-0.58%
2021/06/28	5	132.40	3	134.83	131.50	2	1,178	0.17%
2021/06/25	4	130.13	6	129.92	129.00	-2	1,177	-0.17%
2021/06/24	11	126.36	6	127.67	126.50	5	1,197	0.42%
2021/06/23	17	123.88	15.2	125.02	127.50	1.8	1,063	0.17%
2021/06/22	1	118.00	1	117.00	116.00	0	935	0.00%
2021/06/18	1	111.00	0	0.00	111.00	1	906	0.11%
2021/06/16	0.2	110.00	0	0.00	109.50	0.2	924	0.02%
2021/06/15	0	0.00	0.1	111.00	110.50	-0.1	931	-0.01%
2021/06/08	0.1	107.50	0	0.00	107.50	0.1	947	0.01%
2021/06/04	0	0.00	1	105.50	106.50	-1	954	-0.10%
2021/06/03	0.1	105.00	0	0.00	104.50	0.1	963	0.01%
2021/06/02	0	0.00	2	106.00	105.50	-2	974	-0.21%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/28	1	104.00	0	0.00	104.00	1	983	0.10%
2021/05/27	2	101.50	0	0.00	102.00	2	993	0.20%
2021/05/25	1	104.00	0	0.00	102.00	1	1,010	0.10%
2021/05/20	1	98.30	2	99.05	98.30	-1	1,079	-0.09%
2021/05/17	0	0.00	3	95.83	92.20	-3	1,123	-0.27%
2021/05/14	1	99.30	24	99.30	99.30	-23	1,119	-2.05%
2021/05/13	1	107.00	0	0.00	103.50	1	1,118	0.09%
2021/05/03	0	0.00	3	108.50	107.00	-3	1,551	-0.19%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/22	0	0.00	4	116.00	113.50	-4	2,565	-0.16%
2021/04/21	0	0.00	1	114.00	116.50	-1	2,587	-0.04%
2021/04/19	1	115.50	0	0.00	115.00	1	2,614	0.04%
2021/04/14	0	0.00	1	113.00	114.50	-1	2,882	-0.03%
2021/04/13	3	117.50	0	0.00	114.50	3	2,912	0.10%
2021/04/08	1	120.50	0	0.00	122.00	1	3,034	0.03%
2021/04/06	1	121.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	0	0.00	2	121.75	120.00	-2	3,025	-0.07%
2021/03/31	9	119.22	1	119.50	119.00	8	3,000	0.27%
2021/03/30	1	122.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	12	120.83	11	121.50	122.50	1	2,945	0.03%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	0.00	2	113.00	111.00	-2	2,895	-0.07%
2021/03/19	3	115.50	1	117.50	115.00	2	3,017	0.07%
2021/03/18	3	115.00	1	114.50	115.00	2	3,015	0.07%
2021/03/17	0	0.00	1	114.00	114.50	-1	3,091	-0.03%
2021/03/15	1	112.00	0	0.00	114.50	1	3,163	0.03%
2021/03/08	3	112.17	1	110.50	109.00	2	3,594	0.06%
2021/03/05	0	0.00	2	111.50	112.00	-2	3,797	-0.05%
2021/03/04	0	0.00	2	113.00	112.00	-2	4,034	-0.05%
2021/03/03	1	114.00	3	114.17	114.00	-2	4,286	-0.05%
2021/03/02	4	113.13	1	113.00	112.00	3	4,683	0.06%
2021/02/26	0	0.00	2	113.00	114.00	-2	4,875	-0.04%
2021/02/24	4	116.88	1.1	117.50	115.00	2.9	4,916	0.06%
2021/02/23	1	118.50	0	0.00	119.50	1	4,926	0.02%
2021/02/18	1	117.00	2	116.50	117.00	-1	4,964	-0.02%
2021/02/17	6	112.33	0	0.00	114.50	6	4,996	0.12%
2021/02/04	1.1	111.55	0	0.00	111.50	1.1	5,312	0.02%
2021/02/02	2	113.50	0	0.00	112.50	2	5,659	0.04%
2021/02/01	11	110.32	5	112.90	111.00	6	5,646	0.11%
2021/01/29	4	116.75	2	114.00	113.50	2	5,620	0.04%
2021/01/28	2	119.50	4	117.13	119.00	-2	5,549	-0.04%
2021/01/27	2	120.50	1	123.00	120.00	1	5,475	0.02%
2021/01/26	1	121.00	3	117.17	116.50	-2	5,304	-0.04%
2021/01/25	2	113.50	0	0.00	113.00	2	5,175	0.04%
2021/01/22	1	115.50	0.1	112.50	115.50	0.9	5,148	0.02%
2021/01/21	3	117.00	2	117.00	114.50	1	5,114	0.02%
2021/01/20	5	119.40	8.1	118.08	115.00	-3.1	5,043	-0.06%
2021/01/19	60	132.25	58	132.57	125.00	2	4,890	0.04%
2021/01/18	1	123.50	9	122.50	127.50	-8	4,405	-0.18%
2021/01/15	23	117.28	39	118.06	116.00	-16	4,220	-0.38%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	2	113.00	0	0.00	113.00	2	4,082	0.05%
2021/01/12	0	0.00	4	116.00	111.50	-4	4,079	-0.10%
2021/01/11	2	114.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	6	118.25	11	118.64	116.50	-5	4,027	-0.12%
2021/01/07	0	0.00	4	116.00	118.00	-4	3,864	-0.10%
2021/01/06	0	0.00	1	116.50	110.00	-1	3,801	-0.03%
2021/01/05	4	116.75	0	0.00	115.00	4	3,763	0.11%
2021/01/04	15	117.77	8	119.06	120.00	7	3,717	0.19%
2020/12/31	2	113.50	10	113.30	114.00	-8	3,632	-0.22%
2020/12/30	5.2	111.85	9	114.00	111.50	-3.8	3,637	-0.10%
2020/12/29	5	113.90	13	113.73	113.50	-8	3,627	-0.22%
2020/12/28	0	0.00	10	111.60	111.50	-10	3,661	-0.27%
2020/12/24	0	0.00	6	109.25	109.00	-6	3,690	-0.16%
2020/12/23	2	108.50	3	107.17	108.50	-1	3,676	-0.03%
2020/12/22	22	107.91	3	108.83	104.50	19	3,662	0.52%
2020/12/18	3	109.50	2	111.75	108.00	1	3,595	0.03%
2020/12/16	3	112.50	6	112.67	112.50	-3	3,551	-0.08%
2020/12/15	10.1	110.49	5	113.50	109.00	5.1	3,524	0.15%
2020/12/14	1	112.00	1	111.50	111.50	0	3,453	0.00%
2020/12/11	11	114.09	6	114.83	111.00	5	3,427	0.15%
2020/12/10	1	112.00	3	114.17	112.00	-2	3,340	-0.06%
2020/12/09	1	113.00	2	112.75	112.50	-1	3,276	-0.03%
2020/12/08	4	113.63	0	0.00	112.50	4	3,241	0.12%
2020/12/07	3	116.00	8	114.69	116.00	-5	3,144	-0.16%
2020/12/04	16	111.69	4	113.00	112.50	12	2,970	0.40%
2020/12/03	24	113.00	3	115.33	112.00	21	2,911	0.72%
2020/12/02	6	115.50	5	116.00	116.50	1	2,837	0.04%
2020/12/01	37	116.80	37	116.61	114.50	0	2,768	0.00%
2020/11/30	8	116.50	0	0.00	113.00	8	2,552	0.31%
2020/11/27	50	114.43	91	113.64	119.50	-41	2,310	-1.77%
2020/11/26	52	109.36	55	109.72	109.00	-3	2,053	-0.15%
2020/11/25	7.2	102.89	36	104.74	105.50	-28.9	1,645	-1.75%
2020/11/24	3	97.00	0	0.00	96.00	3	1,440	0.21%
2020/11/23	3	98.30	2	100.00	98.30	1	1,417	0.07%
2020/11/20	0	0.00	2	97.80	98.50	-2	1,380	-0.14%
2020/11/18	3	96.10	5	97.80	95.40	-2	1,308	-0.15%
2020/11/16	4	96.13	1	98.20	96.60	3	1,250	0.24%
2020/11/13	13	98.24	11	97.60	97.50	2	1,200	0.17%
2020/11/12	42	100.07	6.1	101.67	97.30	36	1,129	3.18%
2020/11/11	22	97.76	24.1	98.20	100.50	-2.1	863	-0.24%
2020/11/10	4	89.63	5.1	91.27	91.70	-1.1	617	-0.17%
2020/11/06	0	0.00	3	82.10	81.70	-3	482	-0.62%
2020/11/04	1	80.60	0	0.00	80.60	1	486	0.21%
2020/11/03	5	80.00	0	0.00	79.90	5	487	1.03%
2020/10/29	0	0.00	1	80.50	80.50	-1	499	-0.20%
2020/10/28	0	0.00	3	81.23	80.00	-3	496	-0.60%
2020/10/27	0	0.00	2.8	82.46	82.20	-2.8	494	-0.56%
2020/10/23	0	0.00	2	83.60	83.30	-2	500	-0.40%
2020/10/21	2	83.60	0	0.00	83.60	2	509	0.39%
2020/10/16	0	0.00	2	82.35	81.50	-2	497	-0.40%
2020/10/15	2	82.00	0	0.00	82.00	2	500	0.40%
2020/10/14	5	83.76	2	86.20	83.50	3	502	0.60%
2020/10/08	2	83.30	0	0.00	83.40	2	479	0.42%
2020/10/07	0	0.00	3	83.90	84.60	-3	464	-0.65%
2020/10/06	1	82.30	0	0.00	82.30	1	447	0.22%
2020/10/05	2	82.80	3	82.00	82.70	-1	441	-0.23%
2020/09/30	1	79.00	2	77.00	80.00	-1	377	-0.27%
2020/09/28	1	74.50	0	0.00	74.50	1	325	0.31%
2020/09/22	0	0.00	1	74.00	74.20	-1	338	-0.30%
2020/09/21	1	74.10	0	0.00	74.10	1	338	0.30%
2020/09/17	0	0.00	1	75.50	75.30	-1	363	-0.28%
2020/09/11	0	0.00	1	73.80	73.50	-1	397	-0.25%
2020/09/09	1	74.30	0	0.00	74.30	1	422	0.24%
2020/09/03	0	0.00	3	75.13	74.70	-3	512	-0.59%
2020/09/01	0	0.00	1	75.40	75.70	-1	605	-0.17%
2020/08/31	1	75.20	0	0.00	75.20	1	641	0.16%
2020/08/27	1	74.00	0	0.00	73.70	1	694	0.14%
2020/08/20	2	73.50	0	0.00	73.50	2	730	0.27%
2020/08/19	1	76.50	0	0.00	76.50	1	742	0.13%
2020/08/11	2	74.35	0	0.00	73.90	2	906	0.22%
2020/08/10	2	74.30	0	0.00	74.50	2	924	0.22%
2020/07/22	0	0.00	1	79.10	79.20	-1	1,251	-0.08%
2020/07/21	0	0.00	1	77.80	77.90	-1	1,245	-0.08%
2020/07/20	1	78.60	0	0.00	77.90	1	1,238	0.08%
2020/07/16	4	81.70	0	0.00	82.00	4	1,238	0.32%
2020/07/08	0	0.00	1	84.70	84.00	-1	1,272	-0.08%
2020/07/07	1	84.00	0	0.00	84.20	1	1,292	0.08%
2020/07/02	0	0.00	1	85.10	85.00	-1	1,343	-0.07%
2020/06/24	0	0.00	1	83.10	83.70	-1	1,330	-0.08%
2020/06/23	0	0.00	1	84.60	84.50	-1	1,320	-0.08%
2020/06/22	0	0.00	4	85.30	85.20	-4	1,315	-0.30%
2020/06/19	2	86.60	3	87.53	86.60	-1	1,315	-0.08%
2020/06/18	3	87.20	3	87.40	87.30	0	1,300	0.00%
2020/06/17	1	88.00	0	0.00	88.00	1	1,297	0.08%
2020/06/16	1	88.10	6	87.32	88.10	-5	1,292	-0.39%
2020/06/15	5	85.98	1	85.50	85.40	4	1,290	0.31%
2020/06/12	1	89.10	2	86.65	89.50	-1	1,278	-0.08%
2020/06/11	2	90.55	0	0.00	90.70	2	1,272	0.16%
2020/06/09	2	89.65	0	0.00	90.00	2	1,236	0.16%
2020/06/08	7	93.83	3	92.30	91.90	4	1,228	0.33%
2020/06/05	0	0.00	1	88.90	90.00	-1	1,158	-0.09%
2020/06/04	1	87.90	5	88.64	87.90	-4	1,125	-0.36%
2020/06/03	2	85.80	1	86.50	85.80	1	1,091	0.09%
2020/06/02	1	84.90	0	0.00	84.70	1	1,076	0.09%
2020/05/28	0	0.00	3	83.53	83.10	-3	1,068	-0.28%
2020/05/27	1	84.30	1	84.20	84.20	0	1,066	0.00%
2020/05/26	2	86.00	1	85.30	85.10	1	1,062	0.09%
2020/05/25	0	0.00	3	86.50	86.50	-3	1,045	-0.29%
2020/05/22	1	86.70	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	90.45	3	89.83	88.90	-1	1,026	-0.10%
2020/05/20	5	86.74	5	86.70	87.00	0	950	0.00%
2020/05/18	1	82.50	0	0.00	81.70	1	889	0.11%
2020/05/14	8	83.28	1	82.90	82.90	7	863	0.81%
2020/05/13	9	88.97	5	86.90	86.00	4	823	0.49%
2020/05/12	2	84.35	3	83.87	86.40	-1	711	-0.14%
2020/05/11	5	77.96	4	77.80	78.60	1	622	0.16%
2020/05/08	0	0.00	14	73.91	73.50	-14	590	-2.37%
2020/05/07	12	71.78	1	71.50	71.40	11	580	1.90%
2020/05/04	1	70.00	0	0.00	70.20	1	590	0.17%
2020/04/30	5	71.82	1	72.30	72.00	4	596	0.67%
2020/04/29	1	70.00	0	0.00	71.00	1	601	0.17%
2020/04/27	0	0.00	1	66.30	66.50	-1	623	-0.16%
2020/04/22	2	63.00	0	0.00	64.60	2	678	0.29%
2020/04/15	0	0.00	1	70.40	69.10	-1	779	-0.13%
2020/04/14	1	68.10	0	0.00	68.30	1	780	0.13%
2020/04/13	3	68.63	0	0.00	68.00	3	797	0.38%
2020/03/18	0	0.00	4	60.10	60.00	-4	806	-0.50%
2020/03/12	0	0.00	4	72.78	70.00	-4	778	-0.51%
2020/03/10	0	0.00	2	75.00	75.70	-2	763	-0.26%
2020/03/04	5	80.50	0	0.00	81.10	5	748	0.67%
2020/03/02	0	0.00	4	77.00	78.50	-4	730	-0.55%
2020/02/26	0	0.00	11	85.32	84.20	-11	713	-1.54%
2020/02/25	0	0.00	1	84.80	85.20	-1	709	-0.14%
2020/02/12	10	89.02	1	91.00	91.40	9	686	1.31%
2020/02/11	0	0.00	1	88.20	87.70	-1	677	-0.15%
2020/02/07	1	89.80	0	0.00	89.80	1	657	0.15%
2020/02/04	6	94.20	2	92.80	92.10	4	634	0.63%
2020/02/03	0	0.00	1	91.00	92.00	-1	623	-0.16%
2020/01/30	0	0.00	2	90.80	90.20	-2	583	-0.34%
2020/01/20	0	0.00	2	98.15	99.70	-2	558	-0.36%
2020/01/17	1	98.30	0	0.00	97.70	1	550	0.18%
2020/01/16	3	99.97	1	102.50	99.20	2	542	0.37%
2020/01/15	0	0.00	2	98.80	98.70	-2	505	-0.40%
2020/01/14	8	98.73	4	99.73	97.40	4	485	0.82%
2020/01/10	1	91.50	0	0.00	91.40	1	391	0.26%
2020/01/09	1	90.10	0	0.00	90.00	1	382	0.26%
2020/01/08	3	88.50	1	89.40	89.70	2	374	0.53%
2020/01/07	1	93.00	1	92.70	90.10	0	362	0.00%
2020/01/03	1	91.20	1	87.20	89.90	0	322	0.00%
2020/01/02	1	91.50	2	90.95	90.70	-1	299	-0.33%
2019/12/31	4	90.13	3	89.60	89.60	1	282	0.35%
2019/12/26	1	84.30	2	84.60	84.70	-1	226	-0.44%
2019/12/20	1	83.80	0	0.00	83.80	1	207	0.48%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/02	0	0.00	1	73.40	73.10	-1	151	-0.66%
2019/11/19	0	0.00	2	74.60	74.50	-2	178	-1.12%
2019/11/18	2	75.70	0	0.00	75.70	2	186	1.07%
2019/11/01	2	74.50	0	0.00	74.40	2	176	1.14%
2019/10/29	5	74.96	0	0.00	74.80	5	176	2.83%
2019/09/26	2	74.00	0	0.00	74.10	2	192	1.04%
2019/09/25	1	75.30	0	0.00	74.30	1	203	0.49%
2019/08/15	0	0.00	2	72.00	73.10	-2	196	-1.02%
2019/08/02	3	76.70	0	0.00	76.70	3	219	1.37%
2019/08/01	1	77.90	0	0.00	77.80	1	222	0.45%
2019/07/04	0	0.00	1	79.20	79.50	-1	249	-0.40%
2019/07/03	1	79.90	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	1	76.00	79.00	-1	241	-0.41%
2019/06/20	0	0.00	2	75.80	75.70	-2	253	-0.79%
2019/06/18	2	75.05	0	0.00	75.20	2	253	0.79%
2019/06/17	1	75.40	0	0.00	76.00	1	254	0.39%
2019/06/10	1	71.90	0	0.00	72.30	1	251	0.40%
2019/05/24	1	72.10	0	0.00	72.10	1	281	0.35%
2019/05/23	1	72.50	0	0.00	72.50	1	284	0.35%
2019/05/14	0	0.00	1	72.90	73.20	-1	345	-0.29%
2019/05/08	1	80.50	3	82.17	79.20	-2	336	-0.59%
2019/03/19	0	0.00	1	90.00	88.50	-1	617	-0.16%
2019/03/13	0	0.00	1	90.30	90.20	-1	626	-0.16%
2019/03/11	0	0.00	1	90.50	91.60	-1	649	-0.15%
2019/03/07	0	0.00	2	92.25	91.70	-2	694	-0.29%
2019/03/05	1	94.00	0	0.00	93.90	1	703	0.14%
2019/02/26	1	97.60	0	0.00	96.60	1	704	0.14%
2019/02/25	1	97.10	0	0.00	97.50	1	703	0.14%
2019/02/21	0	0.00	1	95.50	95.40	-1	696	-0.14%
2019/02/20	1	94.60	0	0.00	94.60	1	698	0.14%
2019/02/18	0	0.00	1	94.50	94.70	-1	693	-0.14%
2019/02/13	0	0.00	10	90.00	91.60	-10	674	-1.48%
2019/02/12	0	0.00	1	89.90	90.00	-1	667	-0.15%
2019/01/29	1	89.60	0	0.00	89.60	1	663	0.15%
2019/01/24	1	92.30	1	93.20	92.60	0	662	0.00%
2019/01/23	0	0.00	1	91.00	91.70	-1	654	-0.15%
2019/01/22	1	90.20	0	0.00	90.20	1	652	0.15%
2019/01/21	1	89.10	1	90.90	91.30	0	648	0.00%
2019/01/17	8	92.24	1	93.00	91.20	7	636	1.10%
2019/01/16	5	91.10	1	92.20	93.10	4	622	0.64%
2019/01/15	1	91.00	0	0.00	90.00	1	600	0.17%
2019/01/11	1	87.20	0	0.00	87.20	1	572	0.17%
2019/01/02	1	82.10	0	0.00	82.10	1	555	0.18%
2018/12/28	0	0.00	24	81.44	82.10	-24	556	-4.31%
2018/12/26	1	81.40	1	83.00	81.10	0	566	0.00%
2018/12/25	1	82.30	1	83.90	82.30	0	567	0.00%
2018/12/22	4	86.00	1	86.60	86.00	3	567	0.53%
2018/12/21	2	86.50	4	84.68	86.50	-2	566	-0.35%
2018/12/20	1	83.10	3	83.13	83.10	-2	558	-0.36%
2018/12/19	0	0.00	3	84.93	84.50	-3	555	-0.54%
2018/12/18	1	86.10	0	0.00	86.50	1	552	0.18%
2018/12/17	1	88.20	2	90.00	88.20	-1	546	-0.18%
2018/12/14	12	88.54	7	87.50	87.50	5	531	0.94%
2018/12/12	1	84.70	0	0.00	84.90	1	459	0.22%
2018/12/10	4	78.73	0	0.00	78.20	4	434	0.92%
2018/12/07	4	79.63	0	0.00	81.90	4	428	0.93%
2018/12/06	12	82.33	0	0.00	79.10	12	429	2.80%
2018/11/12	0	0.00	3	74.00	74.00	-3	433	-0.69%
2018/11/09	1	80.30	5	82.20	80.30	-4	427	-0.93%
2018/11/05	2	83.00	0	0.00	83.00	2	483	0.41%
2018/11/02	2	80.10	0	0.00	80.10	2	514	0.39%
2018/11/01	1	79.50	0	0.00	79.50	1	512	0.20%
2018/10/31	0	0.00	1	78.10	79.00	-1	509	-0.20%
2018/10/24	1	77.20	0	0.00	76.70	1	507	0.20%
2018/10/03	0	0.00	1	94.30	94.00	-1	449	-0.22%
2018/09/19	1	97.70	0	0.00	96.60	1	440	0.23%
2018/09/17	0	0.00	2	98.15	98.00	-2	440	-0.45%
2018/09/14	1	96.80	1	98.20	98.20	0	438	0.00%
2018/09/11	2	95.75	1	96.90	96.50	1	427	0.23%
2018/09/10	2	100.00	3	93.83	93.00	-1	419	-0.24%
2018/09/05	0	0.00	1	105.50	105.50	-1	378	-0.26%
2018/08/29	0	0.00	2	112.25	111.00	-2	373	-0.53%
2018/08/28	0	0.00	2	112.00	111.50	-2	372	-0.54%
2018/08/24	4	119.50	4	119.00	120.00	0	359	0.00%
2018/08/22	3	123.83	0	0.00	122.50	3	340	0.88%
2018/08/20	2	119.50	0	0.00	119.50	2	326	0.61%
2018/08/17	1	120.00	1	119.00	119.00	0	321	0.00%
2018/08/13	1	121.00	1	122.00	120.00	0	287	0.00%
2018/08/10	1	128.50	1	129.00	125.50	0	273	0.00%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/30	0	0.00	1	134.00	133.50	-1	190	-0.52%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/07/26	0	0.00	1	134.50	134.00	-1	188	-0.53%
2018/07/24	2	134.00	0	0.00	133.00	2	192	1.04%
2018/07/13	0	0.00	1	135.50	135.50	-1	201	-0.50%
2018/07/11	1	133.00	0	0.00	133.00	1	218	0.46%
2018/07/10	1	134.00	0	0.00	134.00	1	232	0.43%
2018/05/30	0	0.00	2	142.50	143.00	-2	273	-0.73%
2018/05/29	1	142.50	1	143.00	142.50	0	273	0.00%
2018/05/28	1	143.00	0	0.00	143.00	1	275	0.36%
2018/05/25	1	143.00	0	0.00	143.00	1	278	0.36%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/22	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/05/14	2	141.00	0	0.00	141.00	2	341	0.59%
2018/05/03	0	0.00	1	140.00	139.50	-1	336	-0.30%
2018/04/30	1	141.50	0	0.00	139.50	1	338	0.30%
2018/04/26	0	0.00	1	143.00	140.50	-1	333	-0.30%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/20	0	0.00	1	150.00	148.50	-1	329	-0.30%
2018/04/19	0	0.00	1	150.50	148.50	-1	328	-0.30%
2018/04/18	2	151.00	1	154.00	150.50	1	324	0.31%
2018/04/17	1	153.00	0	0.00	150.00	1	319	0.31%
2018/04/16	1	153.00	1	154.50	155.00	0	310	0.00%
2018/04/03	1	149.00	2	149.00	148.50	-1	312	-0.32%
2018/04/02	1	146.00	0	0.00	148.00	1	306	0.33%
2018/03/31	0	0.00	1	144.50	143.00	-1	299	-0.33%
2018/03/30	1	143.00	0	0.00	142.50	1	299	0.33%
2018/03/28	1	143.00	0	0.00	141.50	1	304	0.33%
2018/03/26	1	141.50	0	0.00	143.50	1	301	0.33%
2018/03/23	0	0.00	1	142.00	141.00	-1	302	-0.33%
2018/03/16	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/09	3	144.67	0	0.00	145.00	3	323	0.93%
2018/01/03	0	0.00	1	155.00	155.00	-1	400	-0.25%