胡連 (6279)-兆豐-斗南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
--
漲幅
0.00%
成交量
322張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	2	170.00	2	170.50	166.00	0	5,764	0.00%
2022/09/23	5	182.40	0	0.00	173.00	5	5,737	0.09%
2022/09/22	16	178.78	0	0.00	181.00	16	5,659	0.28%
2022/09/21	1	177.50	1	176.00	178.00	0	5,601	0.00%
2022/09/19	1	173.00	1	179.00	179.50	0	5,479	0.00%
2022/09/15	0	0.00	11	176.36	172.00	-11	5,335	-0.21%
2022/09/13	10	176.20	0	0.00	177.00	10	5,125	0.20%
2022/09/12	1	165.00	2	168.00	167.00	-1	4,977	-0.02%
2022/09/08	0	0.00	2	161.00	158.00	-2	4,894	-0.04%
2022/09/07	0	0.00	1	153.50	158.00	-1	4,884	-0.02%
2022/09/06	1	155.50	0	0.00	155.00	1	4,881	0.02%
2022/09/05	2	156.50	1	158.50	156.50	1	4,868	0.02%
2022/09/01	2	160.75	2	168.00	160.00	0	4,838	0.00%
2022/08/31	2	166.00	0	0.00	166.00	2	4,761	0.04%
2022/08/29	2	157.75	0	0.00	157.00	2	4,616	0.04%
2022/08/24	0	0.00	1	159.50	154.00	-1	4,485	-0.02%
2022/08/22	0	0.00	10	150.50	148.50	-10	4,371	-0.23%
2022/08/19	0	0.00	2	154.00	154.50	-2	4,350	-0.05%
2022/08/18	10	149.00	0	0.00	148.50	10	4,297	0.23%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	146.75	3	147.00	148.00	-1	4,279	-0.02%
2022/08/11	3	148.50	0	0.00	145.50	3	4,257	0.07%
2022/08/08	0	0.00	1	162.00	163.50	-1	3,884	-0.03%
2022/08/01	1	150.00	0	0.00	152.50	1	3,604	0.03%
2022/07/27	1	153.50	1	159.50	156.50	0	3,435	0.00%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	1	148.50	1	150.00	145.50	0	3,239	0.00%
2022/07/21	1	148.00	0	0.00	149.00	1	3,191	0.03%
2022/07/13	0	0.00	1	159.00	153.50	-1	2,511	-0.04%
2022/07/07	0	0.00	1	134.50	141.00	-1	1,525	-0.07%
2022/07/06	1	127.00	1	122.50	128.50	0	1,323	0.00%
2022/07/05	1	125.00	1	128.50	126.50	0	1,293	0.00%
2022/07/04	2	126.50	1	130.00	128.50	1	1,267	0.08%
2022/06/30	0	0.00	1	128.50	126.00	-1	1,203	-0.08%
2022/06/29	1	131.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	1	130.00	2	131.00	130.50	-1	1,196	-0.08%
2022/06/27	1	131.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	1	132.50	2	131.00	130.00	-1	1,232	-0.08%
2022/06/23	1	131.00	0	0.00	131.50	1	1,194	0.08%
2022/06/17	1	130.50	1	132.00	134.50	0	961	0.00%
2022/05/27	0	0.00	1	127.00	125.00	-1	694	-0.14%
2022/05/25	0	0.00	1	121.50	120.50	-1	636	-0.16%
2022/05/24	0	0.00	1	119.00	117.50	-1	608	-0.16%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/07	1	126.50	1	127.00	122.50	0	601	0.00%
2022/04/06	1	122.50	0	0.00	122.50	1	587	0.17%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	0	0.00	2	129.50	128.50	-2	704	-0.28%
2022/02/23	1	124.50	0	0.00	128.50	1	960	0.10%
2022/02/09	1	131.50	0	0.00	132.50	1	1,274	0.08%
2022/01/10	0	0.00	1	138.00	139.00	-1	1,640	-0.06%
2022/01/07	0	0.00	1	138.00	138.50	-1	1,638	-0.06%
2021/12/27	0	0.00	2	144.25	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	1	140.50	138.00	-1	1,461	-0.07%
2021/12/23	1	138.50	1	144.00	137.50	0	1,444	0.00%
2021/12/08	0	0.00	0.1	137.00	137.00	-0.1	1,335	-0.01%
2021/11/22	0	0.00	2	134.00	132.50	-2	1,243	-0.16%
2021/11/16	0	0.00	0.1	143.00	138.50	-0.1	1,219	-0.01%
2021/11/12	0	0.00	0.1	142.00	136.50	-0.1	1,154	-0.01%
2021/11/11	10	135.50	13	135.54	134.00	-3	1,063	-0.28%
2021/11/10	2	135.00	0	0.00	135.00	2	1,032	0.19%
2021/11/09	2	128.50	0	0.00	128.00	2	997	0.20%
2021/11/08	0	0.00	1	124.00	126.00	-1	988	-0.10%
2021/11/03	0	0.00	3	125.50	128.00	-3	961	-0.31%
2021/11/02	0	0.00	10	131.50	128.50	-10	943	-1.06%
2021/11/01	4	133.50	10	134.00	134.00	-6	912	-0.66%
2021/10/27	10	134.50	1	132.50	135.00	9	841	1.07%
2021/10/25	0	0.00	1	131.00	131.00	-1	762	-0.13%
2021/10/22	12	122.58	0	0.00	122.00	12	734	1.63%
2021/10/19	1	118.50	1	120.50	121.00	0	752	0.00%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/09/13	0	0.00	1	112.00	112.00	-1	1,994	-0.05%
2021/09/09	1	115.50	0	0.00	116.00	1	2,001	0.05%
2021/09/02	0	119.50	0	0.00	118.50	0	1,992	0.00%
2021/08/30	0	0.00	1	118.50	118.00	-1	2,002	-0.05%
2021/08/11	1	128.00	1	126.50	125.50	0	1,943	0.00%
2021/08/10	1	129.00	0	0.00	129.00	1	1,941	0.05%
2021/08/04	1	137.01	0	0.00	135.00	1	1,971	0.05%
2021/08/03	1	137.02	0	0.00	138.00	1	1,984	0.05%
2021/08/02	0	138.00	0	0.00	138.00	0	1,988	0.00%
2021/07/28	0.1	138.00	0	0.00	136.00	0.1	1,968	0.00%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	1	145.50	0	0.00	145.00	1	1,932	0.05%
2021/07/20	1	143.50	3	143.33	142.00	-2	1,855	-0.11%
2021/07/14	0	0.00	4	142.25	142.00	-4	1,785	-0.22%
2021/07/13	0.1	147.50	0	0.00	141.00	0.1	1,760	0.00%
2021/07/12	2	147.00	1	147.00	150.00	1	1,699	0.06%
2021/07/09	0	0.00	1	144.50	144.50	-1	1,611	-0.06%
2021/07/08	0	143.50	0	0.00	141.50	0	1,566	0.00%
2021/07/06	3.1	140.03	0	0.00	139.00	3.1	1,430	0.21%
2021/07/05	4	141.75	3	138.67	144.00	1	1,413	0.07%
2021/07/02	2	135.50	1	136.50	139.00	1	1,304	0.08%
2021/07/01	0	132.00	2	131.00	129.50	-2	1,255	-0.16%
2021/06/29	2	133.50	2	129.25	134.00	0	1,209	0.00%
2021/06/28	3	131.83	0	0.00	131.50	3	1,178	0.25%
2021/06/25	1	128.50	1	129.50	129.00	0	1,177	0.00%
2021/06/24	1	125.02	0	0.00	126.50	1	1,197	0.08%
2021/06/23	2	124.50	1	125.00	127.50	1	1,063	0.09%
2021/06/22	0	0.00	1	116.50	116.00	-1	935	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/14	1	101.00	0	0.00	99.30	1	1,119	0.09%
2021/05/04	0	0.00	2	99.20	101.50	-2	1,549	-0.13%
2021/04/09	0	0.00	0.1	119.50	118.50	-0.1	3,044	0.00%
2021/04/07	1	122.00	2	122.00	122.00	-1	3,036	-0.03%
2021/04/06	1	123.00	1	121.00	122.50	0	3,050	0.00%
2021/04/01	1	120.00	0	0.00	120.00	1	3,025	0.03%
2021/03/08	0	0.00	1	110.00	109.00	-1	3,594	-0.03%
2021/02/05	0	0.00	6	111.58	111.50	-6	5,052	-0.12%
2021/02/02	1	113.50	0	0.00	112.50	1	5,659	0.02%
2021/02/01	5	113.00	5	110.50	111.00	0	5,646	0.00%
2021/01/29	6	119.25	6	113.83	113.50	0	5,620	0.00%
2021/01/28	8	117.75	5	121.00	119.00	3	5,549	0.05%
2021/01/27	6	118.58	6	122.25	120.00	0	5,475	0.00%
2021/01/26	2	117.50	2	119.00	116.50	0	5,304	0.00%
2021/01/25	1	113.50	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	113.00	1	116.00	115.50	0	5,148	0.00%
2021/01/21	1	117.50	1	115.00	114.50	0	5,114	0.00%
2021/01/20	1	116.50	0	0.00	115.00	1	5,043	0.02%
2021/01/19	1	132.00	1	139.00	125.00	0	4,890	0.00%
2021/01/18	2	120.75	22	118.84	127.50	-20	4,405	-0.45%
2021/01/15	0	0.00	1	119.00	116.00	-1	4,220	-0.02%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/11	2	116.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	5	124.00	0	0.00	116.50	5	4,027	0.12%
2020/12/22	1	106.00	1	109.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	106.00	107.00	-1	3,635	-0.03%
2020/12/17	0	0.00	1	113.00	112.50	-1	3,575	-0.03%
2020/12/15	0	0.00	1	112.50	109.00	-1	3,524	-0.03%
2020/12/14	0	0.00	1	112.50	111.50	-1	3,453	-0.03%
2020/12/11	0	0.00	2	114.50	111.00	-2	3,427	-0.06%
2020/12/10	1	115.00	2	112.00	112.00	-1	3,340	-0.03%
2020/12/09	2	112.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	2	115.50	1	118.00	112.50	1	3,241	0.03%
2020/12/07	1	117.00	2	114.50	116.00	-1	3,144	-0.03%
2020/12/04	3	112.33	0	0.00	112.50	3	2,970	0.10%
2020/12/03	19	114.03	0	0.00	112.00	19	2,911	0.65%
2020/12/02	1	115.50	1	117.00	116.50	0	2,837	0.00%
2020/12/01	4	118.13	2	116.75	114.50	2	2,768	0.07%
2020/11/30	2	118.75	5	119.57	113.00	-3	2,552	-0.12%
2020/11/27	2	114.00	2	114.75	119.50	0	2,310	0.00%
2020/11/26	6	111.75	23	107.30	109.00	-17	2,053	-0.83%
2020/11/25	20	102.50	19	105.50	105.50	1	1,645	0.06%
2020/11/23	7	98.67	7	99.66	98.30	0	1,417	0.00%
2020/11/18	19	95.60	0	0.00	95.40	19	1,308	1.45%
2020/11/17	0	0.00	2	94.90	96.30	-2	1,279	-0.16%
2020/11/16	0	0.00	1	96.20	96.60	-1	1,250	-0.08%
2020/11/13	1	98.30	0	0.00	97.50	1	1,200	0.08%
2020/11/12	2	103.75	2	99.25	97.30	0	1,129	0.00%
2020/11/11	20	96.93	18	100.50	100.50	2	863	0.23%
2020/11/10	0	0.00	1	85.80	91.70	-1	617	-0.16%
2020/10/29	0	0.00	9.2	78.16	80.50	-9.2	499	-1.85%
2020/10/20	0	0.00	0	84.50	84.50	0	511	0.00%
2020/10/12	1	82.60	1	82.80	83.70	0	482	0.00%
2020/10/07	1	84.10	1	84.60	84.60	0	464	0.00%
2020/09/30	0	0.00	2	79.40	80.00	-2	377	-0.54%
2020/09/29	0	0.00	1	76.20	75.10	-1	331	-0.30%
2020/09/17	1	75.30	0	0.00	75.30	1	363	0.28%
2020/09/02	1	75.30	0	0.00	75.30	1	532	0.19%
2020/08/21	1	75.40	0	0.00	75.40	1	724	0.14%
2020/08/20	9	75.20	0	0.00	73.50	9	730	1.23%
2020/07/16	1	81.50	1	82.30	82.00	0	1,238	0.00%
2020/07/15	1	81.60	0	0.00	81.50	1	1,244	0.08%
2020/07/13	0	0.00	1	84.90	84.90	-1	1,246	-0.08%
2020/07/09	0	0.00	1	84.10	82.90	-1	1,247	-0.08%
2020/07/08	1	84.50	3	84.30	84.00	-2	1,272	-0.16%
2020/07/07	1	84.00	0	0.00	84.20	1	1,292	0.08%
2020/07/03	2	84.10	0	0.00	84.00	2	1,342	0.15%
2020/06/29	1	82.50	0	0.00	81.70	1	1,337	0.07%
2020/06/16	0	0.00	1	87.10	88.10	-1	1,292	-0.08%
2020/06/15	1	89.00	1	87.80	85.40	0	1,290	0.00%
2020/06/09	0	0.00	10	90.00	90.00	-10	1,236	-0.81%
2020/06/08	11	94.25	0	0.00	91.90	11	1,228	0.90%
2020/06/05	0	0.00	1	89.60	90.00	-1	1,158	-0.09%
2020/06/04	1	87.90	0	0.00	87.90	1	1,125	0.09%
2020/05/26	0	0.00	1	85.40	85.10	-1	1,062	-0.09%
2020/05/25	1	87.50	0	0.00	86.50	1	1,045	0.10%
2020/05/14	0	0.00	4	82.68	82.90	-4	863	-0.46%
2020/05/13	4	88.85	2	90.50	86.00	2	823	0.24%
2020/04/28	0	0.00	1	68.80	69.10	-1	607	-0.16%
2020/04/17	1	68.10	0	0.00	68.00	1	781	0.13%
2020/04/07	0	0.00	1	61.30	61.00	-1	755	-0.13%
2020/03/27	1	60.50	1	60.20	59.50	0	783	0.00%
2020/03/20	1	57.70	0	0.00	57.20	1	818	0.12%
2020/03/12	2	71.20	0	0.00	70.00	2	778	0.26%
2020/02/25	0	0.00	1	84.90	85.20	-1	709	-0.14%
2020/02/10	0	0.00	2	87.70	86.20	-2	670	-0.30%
2020/01/31	1	93.80	0	0.00	93.60	1	607	0.16%
2020/01/16	0	0.00	1	102.50	99.20	-1	542	-0.18%
2020/01/10	0	0.00	0.5	92.20	91.40	-0.5	391	-0.13%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/02	1	90.90	0	0.00	90.70	1	299	0.33%
2019/10/28	0.5	77.20	0	0.00	75.20	0.5	176	0.28%
2019/03/19	0	0.00	1	89.60	88.50	-1	617	-0.16%
2019/03/12	1	91.00	0	0.00	90.70	1	631	0.16%
2019/02/13	0	0.00	1	90.00	91.60	-1	674	-0.15%
2019/01/22	1	91.80	0	0.00	90.20	1	652	0.15%
2019/01/16	0	0.00	1	92.00	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	90.90	90.00	-1	600	-0.17%
2019/01/14	1	89.50	0	0.00	87.90	1	580	0.17%
2019/01/04	0	0.00	1	78.50	80.00	-1	544	-0.18%
2019/01/03	1	81.50	0	0.00	80.80	1	553	0.18%
2019/01/02	0	0.00	2	82.05	82.10	-2	555	-0.36%
2018/12/28	2	81.40	0	0.00	82.10	2	556	0.36%
2018/12/21	1	84.70	1	86.50	86.50	0	566	0.00%
2018/12/07	1	81.90	1	79.50	81.90	0	428	0.00%
2018/12/03	1	75.80	0	0.00	79.00	1	437	0.23%
2018/11/21	0	0.00	1	72.60	72.50	-1	394	-0.25%
2018/11/19	1	74.00	0	0.00	72.90	1	418	0.24%
2018/11/13	1	73.30	2	73.30	73.30	-1	428	-0.23%
2018/11/12	1	75.20	0	0.00	74.00	1	433	0.23%
2018/10/11	0	0.00	1	77.10	78.20	-1	484	-0.21%
2018/10/05	0	0.00	1	87.80	87.90	-1	464	-0.22%
2018/09/04	0	0.00	1	106.00	106.00	-1	370	-0.27%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/06/22	0	0.00	1	141.50	142.00	-1	261	-0.38%
2018/06/13	1	143.50	1	143.00	143.50	0	269	0.00%
2018/04/19	0	0.00	1	151.50	148.50	-1	328	-0.30%
2018/04/18	1	152.50	0	0.00	150.50	1	324	0.31%
2018/02/02	0	0.00	1	151.00	151.00	-1	321	-0.31%
2018/01/26	1	153.50	0	0.00	156.00	1	334	0.30%