胡連 (6279)-京城-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
447張
產業
上櫃電子零組件類股▲0.34%
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	162.00	0	0.00	160.50	2	868	0.23%
2024/05/09	0	0.00	1	155.50	156.50	-1	844	-0.12%
2024/05/07	0	0.00	1	153.00	152.50	-1	840	-0.12%
2024/05/06	1	155.50	0	0.00	155.00	1	837	0.12%
2024/04/26	0.1	153.00	0	0.00	152.00	0.1	839	0.01%
2024/04/19	0	0.00	0	150.00	148.50	0	846	0.00%
2024/04/15	1	154.50	2	156.00	154.00	-1	827	-0.12%
2024/04/10	1	161.00	9	160.94	160.50	-8	801	-1.00%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/01	0	0.00	1	170.00	170.00	-1	760	-0.13%
2024/03/25	0	163.00	0	0.00	161.50	0	670	0.00%
2024/03/22	8	164.00	0	0.00	163.00	8	674	1.19%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/20	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/03/19	1	162.50	1	162.50	163.00	0	671	0.00%
2024/03/12	0	0.00	1	167.00	167.00	-1	606	-0.16%
2024/03/08	1	161.00	0	164.00	161.00	1	598	0.17%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/03/05	1	167.00	1	168.50	167.50	0	553	0.00%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/03/01	1	166.50	1	167.50	167.50	0	536	0.00%
2024/02/29	1	167.50	1	171.50	167.50	0	530	0.00%
2024/02/16	1	159.00	1	159.00	159.00	0	457	0.00%
2024/01/08	0	0.00	1	159.50	158.00	-1	632	-0.16%
2024/01/05	0	0.00	1	159.00	158.50	-1	633	-0.16%
2023/12/08	0	0.00	1	159.50	156.00	-1	877	-0.11%
2023/12/06	2	155.75	0	0.00	156.50	2	884	0.23%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/27	0	0.00	0.1	159.50	158.50	-0.1	908	-0.01%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/06	0.2	157.00	0	0.00	158.00	0.2	1,065	0.02%
2023/10/05	0.5	162.00	2	161.75	158.00	-1.5	1,054	-0.14%
2023/10/04	1	157.50	0	0.00	158.00	1	979	0.10%
2023/10/02	1	153.50	0	0.00	153.50	1	984	0.10%
2023/09/13	0	0.00	1	153.50	153.50	-1	1,438	-0.07%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	1	148.50	148.50	-1	1,924	-0.05%
2023/08/24	1	143.00	0	0.00	143.50	1	2,172	0.05%
2023/08/18	0	0.00	1	145.50	145.00	-1	2,189	-0.05%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	1	156.00	0	0.00	156.50	1	2,140	0.05%
2023/08/01	2	160.00	0.2	159.00	158.00	1.8	2,141	0.08%
2023/07/28	0	0.00	1.1	160.09	158.50	-1.1	2,109	-0.05%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/11	0	162.99	0	0.00	162.50	0	1,959	0.00%
2023/07/10	0	162.00	0	0.00	161.50	0	1,959	0.00%
2023/07/06	0	0.00	0.1	170.50	167.50	-0.1	1,943	0.00%
2023/07/05	0.3	170.00	0	0.00	168.50	0.3	1,926	0.02%
2023/06/30	0	0.00	1	166.00	166.50	-1	1,822	-0.05%
2023/06/29	1	166.00	0	0.00	167.00	1	1,815	0.06%
2023/06/15	0	0.00	1	170.00	171.00	-1	1,657	-0.06%
2023/06/14	0	0.00	1	174.00	172.50	-1	1,612	-0.06%
2023/06/13	2	171.50	4	170.38	174.00	-2	1,567	-0.13%
2023/06/12	0	0.00	4	168.75	167.00	-4	1,420	-0.28%
2023/06/09	1	157.00	3	159.50	161.00	-2	1,220	-0.16%
2023/06/07	0	0.00	2	148.75	149.00	-2	1,086	-0.18%
2023/06/02	1	151.00	1	150.50	149.50	0	1,164	0.00%
2023/05/18	1	143.50	0	0.00	144.00	1	1,181	0.08%
2023/05/12	0	0.00	1	141.00	141.00	-1	1,225	-0.08%
2023/05/03	2	138.25	0	0.00	138.50	2	1,438	0.14%
2023/05/02	1	138.00	0	0.00	138.50	1	1,515	0.07%
2023/04/19	0	0.00	1	143.50	143.00	-1	1,556	-0.06%
2023/04/14	1	147.00	1	146.50	146.50	0	1,569	0.00%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/03/31	2	143.50	2	144.50	142.50	0	1,642	0.00%
2023/03/29	0	0.00	2	142.50	143.50	-2	1,652	-0.12%
2023/03/28	5	140.50	0	0.00	141.50	5	1,664	0.30%
2023/03/27	3	143.33	0	0.00	144.00	3	1,639	0.18%
2023/03/24	4	147.50	0	0.00	148.00	4	1,622	0.25%
2023/03/23	4	145.00	0	0.00	146.00	4	1,631	0.25%
2023/03/22	0	0.00	1	148.00	148.00	-1	1,658	-0.06%
2023/03/10	1	152.50	0	0.00	149.50	1	1,985	0.05%
2023/03/07	1	157.50	2	160.25	159.00	-1	2,009	-0.05%
2023/03/06	1	155.00	0	0.00	155.50	1	1,987	0.05%
2023/02/16	0	0.00	6	159.00	158.50	-6	2,595	-0.23%
2023/02/14	6	157.00	0	0.00	155.00	6	2,910	0.21%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/03	0	0.00	1	161.50	160.50	-1	3,011	-0.03%
2023/01/31	2	156.00	1	157.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/28	1	143.50	0	0.00	142.50	1	3,414	0.03%
2022/12/22	0	0.00	1	150.00	152.00	-1	3,687	-0.03%
2022/12/20	1	149.00	0	0.00	147.50	1	3,881	0.03%
2022/12/16	1	158.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	1	162.00	1	164.00	161.50	0	4,035	0.00%
2022/12/14	1	164.00	0	0.00	161.50	1	4,039	0.02%
2022/12/13	1	159.50	1	162.00	161.50	0	4,078	0.00%
2022/12/12	1	164.50	3	162.67	161.50	-2	4,189	-0.05%
2022/12/09	2	158.50	0	0.00	157.50	2	4,154	0.05%
2022/11/29	1	154.00	1	153.00	153.50	0	4,573	0.00%
2022/11/24	1	154.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	0	0.00	1	150.50	152.50	-1	4,731	-0.02%
2022/11/21	3	152.50	0	0.00	152.00	3	4,754	0.06%
2022/11/18	5	155.80	5	156.20	155.00	0	4,805	0.00%
2022/11/17	3	152.00	4	151.00	153.50	-1	4,759	-0.02%
2022/11/16	5	143.70	10	144.00	145.50	-5	4,683	-0.11%
2022/11/15	4	143.00	4	143.25	143.00	0	4,668	0.00%
2022/11/14	2	141.50	2	144.00	145.00	0	4,653	0.00%
2022/11/11	6	143.50	3	145.17	143.00	3	4,581	0.07%
2022/11/10	3	158.33	2	157.00	149.50	1	4,423	0.02%
2022/11/09	1	160.00	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	158.50	157.00	-1	4,235	-0.02%
2022/11/04	1	154.00	1	155.00	155.50	0	4,440	0.00%
2022/11/03	3	155.00	2	155.00	155.00	1	4,460	0.02%
2022/11/02	3	152.67	1	154.50	154.50	2	4,608	0.04%
2022/10/31	0	0.00	1	145.50	146.00	-1	4,686	-0.02%
2022/10/26	0	0.00	1	140.00	140.50	-1	4,732	-0.02%
2022/10/19	2	153.75	2	154.25	153.50	0	4,870	0.00%
2022/10/13	7	156.50	1	153.00	153.50	6	4,892	0.12%
2022/10/12	1	164.50	1	168.00	165.50	0	4,911	0.00%
2022/10/06	0	0.00	1	171.00	176.00	-1	5,171	-0.02%
2022/10/05	5	174.10	0	0.00	169.00	5	5,316	0.09%
2022/10/04	3	176.50	3	174.50	173.50	0	5,496	0.00%
2022/10/03	1	168.00	3	167.83	171.00	-2	5,563	-0.04%
2022/09/30	5	162.40	3	163.17	166.50	2	5,865	0.03%
2022/09/29	4	169.25	5	168.60	168.00	-1	5,992	-0.02%
2022/09/28	3	168.83	1	165.00	159.50	2	5,920	0.03%
2022/09/27	3	165.83	3	164.67	165.50	0	5,818	0.00%
2022/09/26	2	170.00	3	171.00	166.00	-1	5,764	-0.02%
2022/09/23	2	175.25	1	175.00	173.00	1	5,737	0.02%
2022/09/22	2	178.00	1	178.00	181.00	1	5,659	0.02%
2022/09/21	1	175.00	2	176.75	178.00	-1	5,601	-0.02%
2022/09/20	2	177.00	1	178.50	178.00	1	5,585	0.02%
2022/09/19	0	0.00	1	177.50	179.50	-1	5,479	-0.02%
2022/09/16	2	173.50	3	171.67	172.50	-1	5,348	-0.02%
2022/09/15	3	172.83	1	174.50	172.00	2	5,335	0.04%
2022/09/14	0	0.00	5	178.00	181.50	-5	5,220	-0.10%
2022/09/13	1	177.00	1	178.00	177.00	0	5,125	0.00%
2022/09/12	0	0.00	8	170.06	167.00	-8	4,977	-0.16%
2022/09/08	1	160.00	1	158.00	158.00	0	4,894	0.00%
2022/09/05	0	0.00	8	156.50	156.50	-8	4,868	-0.16%
2022/09/01	2	164.50	1	165.50	160.00	1	4,838	0.02%
2022/08/31	2	164.00	1	165.50	166.00	1	4,761	0.02%
2022/08/30	0	0.00	2	160.50	160.50	-2	4,645	-0.04%
2022/08/29	1	157.00	2	157.75	157.00	-1	4,616	-0.02%
2022/08/26	3	159.50	1	158.50	157.50	2	4,581	0.04%
2022/08/25	1	161.00	2	163.00	162.00	-1	4,551	-0.02%
2022/08/24	2	157.00	3	159.67	154.00	-1	4,485	-0.02%
2022/08/23	1	155.50	1	154.00	153.50	0	4,402	0.00%
2022/08/22	1	151.00	0	0.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	1	155.50	154.50	-1	4,350	-0.02%
2022/08/12	1	148.00	1	148.00	148.00	0	4,306	0.00%
2022/08/11	4	146.75	2	146.00	145.50	2	4,257	0.05%
2022/08/09	3	162.67	0	0.00	160.00	3	4,052	0.07%
2022/08/08	6	162.17	7	163.79	163.50	-1	3,884	-0.03%
2022/08/04	1	153.50	1	151.00	151.00	0	3,714	0.00%
2022/08/03	1	152.50	1	149.50	149.50	0	3,674	0.00%