胡連 (6279)-國泰-館前券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	155.00	0	155.98	155.50	0.1	840	0.01%
2024/04/29	0	0.00	1.2	154.25	155.50	-1.2	840	-0.14%
2024/04/25	0.1	152.00	1	152.00	152.00	-0.9	838	-0.11%
2024/04/23	0	151.00	0	0.00	150.50	0	851	0.00%
2024/04/22	1	149.96	0.2	149.00	150.00	0.8	851	0.10%
2024/04/19	3.2	146.10	0	0.00	148.50	3.2	846	0.38%
2024/04/18	1	151.50	0	0.00	151.00	1	837	0.12%
2024/04/17	0.2	150.65	0	152.00	152.00	0.1	836	0.02%
2024/04/16	9.7	150.55	2	149.00	149.50	7.7	836	0.93%
2024/04/15	1.6	154.76	1	156.00	154.00	0.6	827	0.07%
2024/04/12	6.2	155.42	1.1	156.50	154.50	5.2	821	0.63%
2024/04/11	3.5	157.43	1.1	156.59	157.00	2.4	814	0.30%
2024/04/10	2	160.50	0	0.00	160.50	2	801	0.25%
2024/04/09	7.5	160.47	6	160.50	160.50	1.5	798	0.19%
2024/04/08	5.2	166.19	1.2	164.83	164.50	4	779	0.51%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/02	10	172.00	14	172.57	169.00	-4	778	-0.52%
2024/04/01	7.1	169.58	16.3	171.56	170.00	-9.2	760	-1.21%
2024/03/29	1.2	167.18	0.7	164.73	167.50	0.5	702	0.08%
2024/03/28	4.2	166.39	0	0.00	165.50	4.2	691	0.61%
2024/03/27	5.1	163.01	0	0.00	163.00	5.1	678	0.74%
2024/03/26	11	162.96	2.5	163.00	161.00	8.5	679	1.26%
2024/03/25	1.2	162.48	0.5	162.00	161.50	0.7	670	0.10%
2024/03/22	0.3	163.50	0	0.00	163.00	0.3	674	0.04%
2024/03/21	0	162.50	0.1	165.25	163.00	-0.1	673	-0.02%
2024/03/20	1	163.00	0.3	164.67	161.50	0.7	674	0.10%
2024/03/19	5.4	162.54	2.1	162.77	163.00	3.3	671	0.48%
2024/03/18	1	167.00	1	166.00	166.00	0	658	0.00%
2024/03/15	1.1	162.09	0.6	163.05	163.00	0.5	655	0.08%
2024/03/14	3	165.33	4	166.38	164.50	-1	654	-0.15%
2024/03/13	11	169.59	12.1	170.46	170.50	-1	644	-0.16%
2024/03/12	0	0.00	1.2	167.15	167.00	-1.2	606	-0.19%
2024/03/11	2	161.75	0	0.00	160.00	2	594	0.34%
2024/03/08	2.2	161.64	0	163.73	161.00	2.2	598	0.36%
2024/03/07	0.1	167.50	2	168.75	168.50	-1.9	585	-0.32%
2024/03/06	3	169.67	11	169.73	169.50	-8	575	-1.40%
2024/03/05	0	0.00	0.2	167.12	167.50	-0.2	553	-0.03%
2024/03/04	1.3	168.03	2.7	166.93	166.50	-1.4	543	-0.26%
2024/03/01	2.3	166.28	1	167.00	167.50	1.3	536	0.24%
2024/02/29	55	168.30	53.3	167.69	167.50	1.7	530	0.31%
2024/02/27	0	0.00	0.1	160.00	159.50	-0.1	458	-0.02%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	1	156.50	1	157.00	156.50	0	463	0.00%
2024/02/22	0	0.00	1	159.00	159.00	-1	469	-0.21%
2024/02/21	1.1	158.05	3.8	158.72	159.00	-2.7	468	-0.57%
2024/02/20	0.5	157.70	0	0.00	157.00	0.5	470	0.11%
2024/02/19	0	160.00	2	160.75	160.50	-2	471	-0.42%
2024/02/16	0.7	158.88	4.2	158.00	159.00	-3.6	457	-0.78%
2024/02/15	1	151.00	1.5	153.03	154.50	-0.5	442	-0.10%
2024/02/05	1.1	149.05	0	0.00	150.50	1.1	443	0.25%
2024/02/02	0	0.00	1	150.50	151.00	-1	454	-0.22%
2024/02/01	1	149.50	0.2	150.00	150.50	0.9	482	0.18%
2024/01/31	1	150.50	3	150.50	150.00	-2	508	-0.39%
2024/01/29	1.1	151.50	0	0.00	152.00	1.1	538	0.19%
2024/01/24	0	153.50	0	0.00	154.00	0	563	0.00%
2024/01/23	0	153.00	0	0.00	152.50	0	581	0.00%
2024/01/22	1	153.00	0.1	153.50	153.00	1	596	0.16%
2024/01/18	1	155.50	0	0.00	154.50	1	606	0.16%
2024/01/17	0	0.00	3.2	155.81	156.00	-3.2	605	-0.53%
2024/01/16	0.1	152.50	0	153.00	152.50	0	597	0.00%
2024/01/15	1	153.00	0	0.00	152.50	1	596	0.17%
2024/01/12	1	152.03	0	0.00	151.50	1	606	0.17%
2024/01/11	1	153.50	0	0.00	153.00	1	614	0.16%
2024/01/10	1	153.50	1	154.00	152.50	0	630	0.00%
2024/01/09	1	155.00	4	155.50	154.50	-3	633	-0.47%
2024/01/08	0	159.50	0	159.50	158.00	0	632	0.00%
2024/01/05	1	159.00	1	159.00	158.50	0	633	0.00%
2024/01/04	0	0.00	1.2	158.33	157.00	-1.2	628	-0.19%
2024/01/03	8	158.50	1	159.00	158.50	7	660	1.06%
2024/01/02	1	158.50	1.2	158.92	158.00	-0.2	678	-0.03%
2023/12/29	2	159.00	0	0.00	159.00	2	766	0.26%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/26	0	0.00	0	155.00	154.50	0	826	0.00%
2023/12/25	0.5	154.50	0	155.00	154.00	0.5	828	0.06%
2023/12/22	0	153.00	0	0.00	154.00	0	832	0.00%
2023/12/20	1	156.50	2	155.25	154.00	-1	841	-0.12%
2023/12/19	0.1	152.00	0	0.00	152.00	0.1	840	0.01%
2023/12/18	1.3	155.87	0	0.00	154.50	1.3	841	0.15%
2023/12/13	2	155.00	0	0.00	154.50	2	844	0.24%
2023/12/12	0	0.00	0	155.00	154.50	0	859	0.00%
2023/12/11	1	155.50	0	0.00	156.00	1	866	0.12%
2023/12/08	0.1	157.22	0	0.00	156.00	0.1	877	0.01%
2023/12/07	0	158.03	3	158.83	158.50	-3	880	-0.34%
2023/12/06	3.1	157.00	1	156.50	156.50	2.1	884	0.24%
2023/12/05	1.1	157.93	0	0.00	157.50	1.1	909	0.12%
2023/12/04	0.3	158.62	0	0.00	158.50	0.3	909	0.03%
2023/12/01	0	0.00	0.2	160.83	161.50	-0.2	912	-0.02%
2023/11/30	3.1	160.50	0	0.00	160.50	3.1	910	0.33%
2023/11/28	1	160.50	3	159.67	160.50	-2	910	-0.22%
2023/11/27	1.1	160.45	2	159.75	158.50	-1	908	-0.10%
2023/11/22	0	0.00	1	158.00	158.50	-1	896	-0.11%
2023/11/21	1	157.50	0	0.00	157.50	1	894	0.11%
2023/11/20	1	158.50	0	0.00	157.00	1	894	0.11%
2023/11/17	0.3	158.00	0	0.00	157.00	0.3	897	0.03%
2023/11/16	1	156.50	1	156.50	157.00	0	901	0.00%
2023/11/15	0	0.00	0.1	155.00	153.50	-0.1	899	-0.01%
2023/11/14	2.1	156.74	2	155.00	154.50	0.1	900	0.01%
2023/11/13	0	156.00	1	157.00	156.50	-1	899	-0.11%
2023/11/10	0	0.00	3	157.00	156.00	-3	897	-0.33%
2023/11/09	6	156.50	8.1	157.49	157.50	-2.1	888	-0.24%
2023/11/08	1	155.97	1	156.00	156.50	0	871	0.00%
2023/11/07	4	152.75	0	153.00	152.00	4	858	0.46%
2023/11/06	0	0.00	12.4	150.77	152.50	-12.4	855	-1.45%
2023/11/03	2	147.50	2.1	148.69	148.00	-0.1	865	-0.01%
2023/11/01	1	138.50	5	142.20	142.00	-4	890	-0.45%
2023/10/31	3.5	139.37	0	0.00	138.00	3.5	895	0.39%
2023/10/30	0	0.00	7	143.07	142.50	-7	901	-0.78%
2023/10/27	2	152.25	0	0.00	147.00	2	906	0.22%
2023/10/26	0	0.00	2	152.50	151.50	-2	911	-0.22%
2023/10/25	1	153.00	0	0.00	153.50	1	945	0.11%
2023/10/24	0.1	152.00	0	0.00	152.00	0.1	980	0.01%
2023/10/20	2	150.00	6.5	150.96	149.50	-4.5	1,007	-0.45%
2023/10/19	10	151.00	0.2	152.99	153.00	9.8	1,021	0.96%
2023/10/18	3	150.50	1	154.00	152.00	2	1,035	0.19%
2023/10/17	1	154.50	3	155.00	154.00	-2	1,039	-0.19%
2023/10/16	2.6	154.00	0.3	155.00	153.00	2.3	1,047	0.22%
2023/10/13	0	0.00	1	153.50	154.00	-1	1,056	-0.09%
2023/10/12	1	154.00	2.2	154.54	154.50	-1.2	1,074	-0.11%
2023/10/11	4.1	152.10	3.1	153.60	151.00	1	1,081	0.09%
2023/10/06	2.1	158.73	3	157.83	158.00	-1	1,065	-0.09%
2023/10/05	16.2	163.88	10	159.95	158.00	6.2	1,054	0.58%
2023/10/04	2	157.01	4	156.88	158.00	-2	979	-0.20%
2023/10/03	2	153.00	3	153.17	153.00	-1	939	-0.11%
2023/10/02	2	152.99	11	150.77	153.50	-9	984	-0.91%
2023/09/28	0.5	148.98	0	0.00	147.00	0.5	993	0.05%
2023/09/27	0	148.00	1	148.00	148.00	-1	1,023	-0.10%
2023/09/26	0	149.75	0	0.00	149.00	0	1,084	0.00%
2023/09/25	1	151.50	0	0.00	151.50	1	1,129	0.09%
2023/09/22	0	0.00	1	149.50	149.00	-1	1,146	-0.09%
2023/09/21	11	148.86	1	149.00	147.50	10	1,159	0.86%
2023/09/20	0	0.00	1	150.00	149.00	-1	1,173	-0.09%
2023/09/19	6	151.58	7	149.86	149.50	-1	1,207	-0.08%
2023/09/18	1	149.00	0	0.00	149.50	1	1,220	0.08%
2023/09/15	5	148.60	4	148.63	149.50	1	1,271	0.08%
2023/09/14	0	0.00	2	153.25	152.50	-2	1,339	-0.15%
2023/09/13	1	153.00	2	153.50	153.50	-1	1,438	-0.07%
2023/09/12	2	151.00	1	150.50	150.50	1	1,471	0.07%
2023/09/11	0	149.00	3	148.33	149.00	-3	1,520	-0.20%
2023/09/08	4	153.50	1	150.00	150.00	3	1,575	0.19%
2023/09/07	1	150.00	2.5	150.40	149.50	-1.5	1,710	-0.09%
2023/09/06	0	0.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/05	1	146.50	1	146.50	147.50	0	2,088	0.00%
2023/09/04	0	0.00	1	144.50	146.50	-1	2,091	-0.05%
2023/09/01	0.1	143.50	1.5	144.00	143.50	-1.4	2,093	-0.07%
2023/08/31	0	0.00	2	143.75	144.50	-2	2,106	-0.09%
2023/08/28	3.1	138.52	0	0.00	137.50	3.1	2,160	0.14%
2023/08/25	0	142.50	1	141.00	141.00	-1	2,161	-0.05%
2023/08/24	0	144.00	3	142.67	143.50	-3	2,172	-0.14%
2023/08/23	2	141.75	1	143.00	141.50	1	2,187	0.05%
2023/08/22	1.1	146.45	0	0.00	146.50	1.1	2,190	0.05%
2023/08/21	0.2	147.88	1	145.00	146.00	-0.8	2,192	-0.04%
2023/08/18	0	149.00	0	0.00	145.00	0	2,189	0.00%
2023/08/17	2	148.50	0	0.00	148.50	2	2,195	0.09%
2023/08/16	3	146.33	0	0.00	146.00	3	2,196	0.14%
2023/08/15	1.1	144.10	6	144.67	147.00	-5	2,208	-0.22%
2023/08/14	1.3	145.15	1	143.50	143.50	0.3	2,216	0.01%
2023/08/11	1	150.00	1	148.00	147.00	0	2,211	0.00%
2023/08/10	1.3	148.30	6	148.00	148.50	-4.8	2,203	-0.22%
2023/08/09	9.1	148.45	3	148.00	147.00	6.1	2,195	0.28%
2023/08/08	10.4	151.70	50	151.02	150.00	-39.6	2,175	-1.82%
2023/08/07	5	155.90	2	156.25	156.50	3	2,140	0.14%
2023/08/04	1	155.50	1.1	156.93	155.50	-0.1	2,147	0.00%
2023/08/02	9	155.22	4	154.50	153.00	5	2,161	0.23%
2023/08/01	4.1	158.78	2	160.50	158.00	2.1	2,141	0.10%
2023/07/31	2	159.25	0.1	160.00	158.00	1.9	2,123	0.09%
2023/07/28	2.2	158.91	1	157.50	158.50	1.2	2,109	0.06%
2023/07/27	26	155.21	4.3	156.89	158.50	21.7	2,078	1.04%
2023/07/26	24.3	154.89	0	0.00	154.50	24.3	2,048	1.19%
2023/07/25	1	152.50	2	155.25	155.50	-1	2,037	-0.05%
2023/07/24	3.1	150.53	2	152.00	153.00	1.1	2,022	0.05%
2023/07/21	14.1	154.14	51	153.69	155.00	-36.9	2,011	-1.83%
2023/07/20	48.2	157.28	5	158.00	158.50	43.2	2,007	2.15%
2023/07/19	1	158.50	1	159.50	156.50	0	1,990	0.00%
2023/07/18	0	0.00	1	163.50	160.50	-1	1,993	-0.05%
2023/07/17	1	165.00	0.2	166.47	163.50	0.8	1,985	0.04%
2023/07/14	4	164.25	2	164.75	164.50	2	1,971	0.10%
2023/07/13	1	163.50	2	162.00	162.00	-1	1,963	-0.05%
2023/07/12	6	161.08	0	0.00	161.00	6	1,955	0.31%
2023/07/11	1	161.00	2	162.75	162.50	-1	1,959	-0.05%
2023/07/10	1	161.48	4	161.88	161.50	-3	1,959	-0.15%
2023/07/07	17.1	162.73	12	161.29	160.50	5.1	1,987	0.26%
2023/07/06	2	171.00	6	169.75	167.50	-4	1,943	-0.21%
2023/07/05	5	169.00	1	169.50	168.50	4	1,926	0.21%
2023/07/04	5	168.10	7.1	168.85	167.00	-2.1	1,906	-0.11%
2023/07/03	4.1	169.14	5	170.90	169.00	-1	1,845	-0.05%
2023/06/30	16.5	167.21	16	166.38	166.50	0.5	1,822	0.03%
2023/06/29	4.1	165.73	6	165.25	167.00	-1.9	1,815	-0.10%
2023/06/28	3	165.50	2	164.25	164.00	1	1,814	0.06%
2023/06/27	5	165.90	6.1	166.24	165.00	-1.1	1,834	-0.06%
2023/06/26	3	167.67	1.1	167.50	167.00	2	1,857	0.11%
2023/06/21	10	170.35	11.5	170.48	169.50	-1.5	1,870	-0.08%
2023/06/20	17.1	167.97	11	168.95	167.50	6.1	1,874	0.33%
2023/06/19	17.2	174.71	20	174.10	175.50	-2.8	1,807	-0.15%
2023/06/16	8	168.37	4	167.12	167.00	4	1,705	0.24%
2023/06/15	9.3	169.81	4.1	170.37	171.00	5.2	1,657	0.31%
2023/06/14	17.3	174.33	13.1	174.03	172.50	4.2	1,612	0.26%
2023/06/13	13.1	172.74	28	172.46	174.00	-15	1,567	-0.95%
2023/06/12	27.1	168.31	31.3	168.34	167.00	-4.2	1,420	-0.29%
2023/06/09	9	157.83	22.3	159.27	161.00	-13.3	1,220	-1.09%
2023/06/08	2	148.75	3	149.50	148.50	-1	1,064	-0.10%
2023/06/07	3	149.17	3	148.83	149.00	0	1,086	0.00%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/02	3	150.33	4	150.38	149.50	-1	1,164	-0.09%
2023/06/01	1	148.00	2.1	148.76	148.00	-1.1	1,149	-0.10%
2023/05/31	1.1	146.59	5	147.40	146.50	-3.9	1,144	-0.34%
2023/05/30	1	147.00	1	147.50	147.00	0	1,139	0.00%
2023/05/29	6.1	145.76	9.2	146.40	146.00	-3.1	1,135	-0.27%
2023/05/26	0.1	144.00	0	0.00	143.00	0.1	1,131	0.00%
2023/05/24	0	0.00	0.1	144.00	143.50	-0.1	1,141	-0.01%
2023/05/23	1	144.50	2	144.75	144.00	-1	1,150	-0.09%
2023/05/22	1	143.50	1	144.50	143.00	0	1,157	0.00%
2023/05/19	1	142.51	2.1	143.54	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	3	143.17	144.00	-3	1,181	-0.25%
2023/05/17	0	0.00	36	140.88	140.50	-36	1,195	-3.01%
2023/05/16	5	142.50	7	141.43	140.50	-2	1,202	-0.17%
2023/05/15	18	142.25	0	0.00	141.00	18	1,210	1.49%
2023/05/11	1	140.50	1	141.00	140.00	0	1,244	0.00%
2023/05/09	1.1	141.18	3.1	141.52	141.50	-1.9	1,269	-0.15%
2023/05/08	0	0.00	1	139.50	138.50	-1	1,282	-0.08%
2023/05/05	16	139.88	0.1	140.00	139.50	16	1,349	1.18%
2023/05/03	1	138.00	0	0.00	138.50	1	1,438	0.07%
2023/05/02	1	137.00	4	137.63	138.50	-3	1,515	-0.20%
2023/04/28	1	136.50	6	137.08	137.00	-5	1,550	-0.32%
2023/04/27	4	135.13	1	134.50	134.50	3	1,551	0.19%
2023/04/26	3	132.33	2	133.00	135.00	1	1,552	0.06%
2023/04/25	7.3	134.13	2	136.25	133.00	5.3	1,547	0.34%
2023/04/24	0.1	139.00	0	0.00	139.00	0.1	1,532	0.00%
2023/04/21	5	139.40	1	139.51	139.00	4	1,536	0.26%
2023/04/19	3	143.83	1	143.50	143.00	2	1,556	0.13%
2023/04/18	0	0.00	1.1	145.64	145.00	-1.1	1,556	-0.07%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	3	146.18	2	145.25	145.00	1	1,577	0.07%
2023/04/12	3.1	146.81	14	145.96	147.50	-10.9	1,598	-0.68%
2023/04/11	0	0.00	2.2	144.24	144.50	-2.2	1,602	-0.13%
2023/04/10	9	143.00	0	0.00	142.50	9	1,632	0.55%
2023/04/07	1	143.50	2	144.50	144.00	-1	1,632	-0.06%
2023/03/31	9	143.28	10	145.10	142.50	-1	1,642	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	2	141.75	2	143.00	143.50	0	1,652	0.00%
2023/03/28	4.3	142.21	1	141.00	141.50	3.3	1,664	0.20%
2023/03/27	24.5	143.90	5.1	143.91	144.00	19.5	1,639	1.19%
2023/03/24	3.1	147.52	0	0.00	148.00	3.1	1,622	0.19%
2023/03/23	7	141.14	16	142.56	146.00	-9	1,631	-0.55%
2023/03/22	0	0.00	1	149.00	148.00	-1	1,658	-0.06%
2023/03/21	1	148.00	1	146.50	146.50	0	1,698	0.00%
2023/03/20	2	146.50	4.1	146.99	147.00	-2.1	1,796	-0.12%
2023/03/17	3.2	145.87	9	145.11	146.00	-5.9	1,862	-0.31%
2023/03/16	14.3	143.61	1	143.00	143.50	13.3	1,878	0.71%
2023/03/15	4	148.13	4	148.00	146.50	0	1,891	0.00%
2023/03/14	6	145.75	1	147.50	145.00	5	1,903	0.26%
2023/03/13	5.1	146.91	5	148.20	148.00	0.1	1,932	0.00%
2023/03/10	4.2	150.72	1	149.50	149.50	3.2	1,985	0.16%
2023/03/09	9.1	154.23	3	155.67	154.00	6.1	1,996	0.30%
2023/03/08	3	157.33	1	157.50	157.50	2	2,003	0.10%
2023/03/07	9.2	159.11	9	159.06	159.00	0.2	2,009	0.01%
2023/03/06	0	155.91	2	156.00	155.50	-2	1,987	-0.10%
2023/03/03	2.2	154.09	0	0.00	153.00	2.2	2,006	0.11%
2023/03/02	0	154.50	0	0.00	154.50	0	2,041	0.00%
2023/03/01	2	153.50	1	153.50	153.50	1	2,072	0.05%
2023/02/24	2	155.00	0	0.00	153.50	2	2,105	0.10%
2023/02/23	1	155.00	3	155.83	156.50	-2	2,148	-0.09%
2023/02/22	2	155.50	2	155.50	155.00	0	2,276	0.00%
2023/02/21	0	0.00	1.2	159.58	159.00	-1.2	2,384	-0.05%
2023/02/20	5	158.20	7.1	158.94	158.50	-2.1	2,453	-0.09%
2023/02/17	14.1	157.07	2	156.50	156.50	12.1	2,516	0.48%
2023/02/16	1	158.50	14	158.29	158.50	-13	2,595	-0.50%
2023/02/15	5	157.10	1	158.00	155.50	4	2,749	0.15%
2023/02/14	3	155.17	1	157.00	155.00	2	2,910	0.07%
2023/02/13	0	155.30	0	0.00	155.00	0	2,964	0.00%
2023/02/10	1	154.52	2	157.00	154.50	-1	2,979	-0.03%
2023/02/09	3	158.50	2	159.75	158.00	1	2,982	0.03%
2023/02/08	10	158.15	9	158.33	158.50	1	2,972	0.03%
2023/02/07	2	158.00	2	159.25	158.50	0	2,968	0.00%
2023/02/06	3	159.50	3.1	159.51	158.00	0	3,001	0.00%
2023/02/03	11	159.00	27	160.24	160.50	-16	3,011	-0.53%
2023/02/02	5	155.70	20	156.80	157.00	-15	2,963	-0.51%
2023/02/01	8	152.88	10.1	154.50	156.00	-2.1	2,941	-0.07%
2023/01/31	24	154.85	15.1	155.90	154.50	9	2,923	0.31%
2023/01/30	5	149.00	12.4	148.44	150.00	-7.4	2,889	-0.26%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/16	0	0.00	5	142.00	142.00	-5	2,897	-0.17%
2023/01/12	2	143.25	2	143.00	142.50	0	2,963	0.00%
2023/01/11	2	144.00	1	144.50	143.00	1	2,997	0.03%
2023/01/10	6.3	143.83	0	0.00	143.00	6.3	3,038	0.21%
2023/01/09	5	143.00	0	0.00	144.00	5	3,079	0.16%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	143.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	5.1	144.50	0	0.00	142.00	5.1	3,259	0.16%
2023/01/03	2	143.50	2	144.25	144.50	0	3,316	0.00%
2022/12/30	4.1	144.87	17	145.03	144.50	-12.9	3,348	-0.39%
2022/12/29	3.2	137.60	4	139.13	140.50	-0.8	3,394	-0.02%
2022/12/28	15.2	144.80	1	142.50	142.50	14.2	3,414	0.42%
2022/12/27	6.1	151.08	1	150.50	149.50	5.1	3,470	0.15%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	10	149.60	0	150.50	149.50	10	3,594	0.28%
2022/12/22	5.1	150.28	13	149.62	152.00	-8	3,687	-0.22%
2022/12/21	13	146.04	1	148.50	145.50	12	3,799	0.32%
2022/12/20	5.5	151.73	3	149.33	147.50	2.5	3,881	0.06%
2022/12/19	3	155.83	8.1	155.49	154.00	-5.1	3,924	-0.13%
2022/12/16	18.5	158.57	10	158.70	157.50	8.5	4,009	0.21%
2022/12/15	4	162.13	10	163.85	161.50	-6	4,035	-0.15%
2022/12/14	20	163.48	26.1	164.42	161.50	-6.1	4,039	-0.15%
2022/12/13	1.1	159.73	1	162.50	161.50	0.1	4,078	0.00%
2022/12/12	10	163.00	31.5	161.90	161.50	-21.5	4,189	-0.51%
2022/12/09	14.5	158.34	3	159.33	157.50	11.5	4,154	0.28%
2022/12/08	2	157.50	9	155.89	158.00	-7	4,230	-0.17%
2022/12/07	12	154.17	10	153.45	152.00	2	4,336	0.05%
2022/12/06	5.1	159.49	2	160.50	157.50	3.1	4,560	0.07%
2022/12/05	12	161.42	14	161.39	161.00	-2	4,679	-0.04%
2022/12/02	9	159.06	18.5	159.97	160.50	-9.5	4,656	-0.20%
2022/12/01	15	157.17	5	157.50	156.00	10	4,606	0.22%
2022/11/30	3	155.17	12	155.33	155.50	-9	4,587	-0.20%
2022/11/29	8	153.88	4	153.50	153.50	4	4,573	0.09%
2022/11/28	7	155.79	10	155.50	156.00	-3	4,577	-0.07%
2022/11/25	8	155.00	45.1	155.28	154.00	-37.1	4,636	-0.80%
2022/11/24	13.5	155.30	21	155.93	154.00	-7.5	4,728	-0.16%
2022/11/23	52	153.97	8	154.31	153.50	44	4,720	0.93%
2022/11/22	14	152.54	16	150.81	152.50	-2	4,731	-0.04%
2022/11/21	10	153.25	12.4	153.20	152.00	-2.4	4,754	-0.05%
2022/11/18	29	156.38	27	156.37	155.00	2	4,805	0.04%
2022/11/17	26	151.96	73	152.62	153.50	-47	4,759	-0.99%
2022/11/16	23.1	143.01	29	143.95	145.50	-5.9	4,683	-0.13%
2022/11/15	23	141.96	8	143.06	143.00	15	4,668	0.32%
2022/11/14	23.1	143.54	11	143.46	145.00	12	4,653	0.26%
2022/11/11	51.5	146.75	29	151.64	143.00	22.5	4,581	0.49%
2022/11/10	85.8	154.39	64.1	158.53	149.50	21.8	4,423	0.49%
2022/11/09	39.1	158.47	4	158.13	156.50	35.1	4,272	0.82%
2022/11/08	4	157.25	6	157.75	157.00	-2	4,235	-0.05%
2022/11/07	4	154.88	19	156.47	155.00	-15	4,268	-0.35%
2022/11/04	5	154.90	2	155.00	155.50	3	4,440	0.07%
2022/11/03	5	155.00	10.1	154.40	155.00	-5.1	4,460	-0.11%
2022/11/02	11	153.50	12	154.13	154.50	-1	4,608	-0.02%
2022/11/01	16	150.19	17	150.65	152.00	-1	4,708	-0.02%
2022/10/31	6	145.08	7	145.43	146.00	-1	4,686	-0.02%
2022/10/28	5	143.10	4.1	144.95	140.50	1	4,707	0.02%
2022/10/27	4.1	144.40	6	142.58	146.00	-2	4,721	-0.04%
2022/10/26	1	138.00	1	142.50	140.50	0	4,732	0.00%
2022/10/25	3.1	142.16	2	146.71	142.50	1.1	4,700	0.02%
2022/10/24	1.2	147.75	4.1	151.33	147.00	-2.9	4,710	-0.06%
2022/10/21	5	148.00	4	147.13	147.00	1	4,803	0.02%
2022/10/20	15	151.17	0	0.00	151.00	15	4,895	0.31%
2022/10/19	10	155.50	19	154.97	153.50	-9	4,870	-0.19%
2022/10/18	14	152.75	10	153.80	152.50	4	4,886	0.08%
2022/10/17	24	150.33	24	148.75	152.50	0	4,892	0.00%
2022/10/14	25	154.60	20.1	155.58	151.00	4.9	4,894	0.10%
2022/10/13	13.1	157.63	9	155.30	153.50	4.1	4,892	0.08%
2022/10/12	15	166.30	12	166.92	165.50	3	4,911	0.06%
2022/10/11	16	172.38	12	174.95	168.00	4	5,023	0.08%
2022/10/07	12	175.17	11	176.59	175.50	1	5,098	0.02%
2022/10/06	15	174.74	28	173.86	176.00	-13	5,171	-0.25%
2022/10/05	18	171.59	15.1	172.44	169.00	2.9	5,316	0.05%
2022/10/04	23	174.89	18	176.28	173.50	5	5,496	0.09%
2022/10/03	15.1	167.91	17	168.82	171.00	-1.9	5,563	-0.03%
2022/09/30	27	163.48	19	164.21	166.50	8	5,865	0.14%
2022/09/29	30	167.75	42.1	168.73	168.00	-12	5,992	-0.20%
2022/09/28	38.1	165.55	35	165.31	159.50	3.1	5,920	0.05%
2022/09/27	32	167.47	21.4	166.33	165.50	10.6	5,818	0.18%
2022/09/26	5.2	171.46	5	171.40	166.00	0.2	5,764	0.00%
2022/09/23	17	178.26	13.2	176.47	173.00	3.9	5,737	0.07%
2022/09/22	13.2	180.60	13.1	180.89	181.00	0.1	5,659	0.00%
2022/09/21	6	175.91	6.1	176.58	178.00	0	5,601	0.00%
2022/09/20	19.1	179.03	18.1	179.11	178.00	1.1	5,585	0.02%
2022/09/19	47.1	178.11	55.3	178.30	179.50	-8.2	5,479	-0.15%
2022/09/16	7	173.00	8	172.94	172.50	-1	5,348	-0.02%
2022/09/15	19	175.68	6.1	175.57	172.00	12.9	5,335	0.24%
2022/09/14	33.1	178.65	43.4	178.42	181.50	-10.3	5,220	-0.20%
2022/09/13	77.1	176.71	73.4	176.55	177.00	3.7	5,125	0.07%
2022/09/12	18.2	167.03	107.9	167.91	167.00	-89.7	4,977	-1.80%	大賣/
2022/09/08	13.3	159.74	12.5	159.66	158.00	0.8	4,894	0.02%
2022/09/07	4	155.88	7.5	157.10	158.00	-3.5	4,884	-0.07%
2022/09/06	3	155.50	4.1	155.35	155.00	-1.1	4,881	-0.02%
2022/09/05	4	158.25	5.2	157.37	156.50	-1.2	4,868	-0.02%
2022/09/02	9.5	161.02	8	161.38	159.00	1.5	4,847	0.03%
2022/09/01	39.2	165.47	35.2	163.12	160.00	4	4,838	0.08%
2022/08/31	93.1	165.54	27.3	165.10	166.00	65.8	4,761	1.38%
2022/08/30	13	159.50	14.1	160.29	160.50	-1.1	4,645	-0.02%
2022/08/29	5.2	155.83	5	157.00	157.00	0.2	4,616	0.00%
2022/08/26	19.4	160.11	7.1	159.21	157.50	12.3	4,581	0.27%
2022/08/25	32	162.02	42.2	162.18	162.00	-10.1	4,551	-0.22%
2022/08/24	16	158.16	29.1	158.27	154.00	-13.1	4,485	-0.29%
2022/08/23	10.1	153.21	19.1	154.35	153.50	-9	4,402	-0.21%
2022/08/22	20	150.92	16.1	152.99	148.50	3.9	4,371	0.09%
2022/08/19	17	152.01	18.2	153.98	154.50	-1.2	4,350	-0.03%
2022/08/18	15.2	148.88	4.1	147.16	148.50	11.1	4,297	0.26%
2022/08/17	3	146.67	7	146.79	146.00	-4	4,302	-0.09%
2022/08/16	6.1	148.24	2	147.98	146.50	4	4,301	0.09%
2022/08/15	4.1	147.88	4	147.88	148.00	0.1	4,279	0.00%
2022/08/12	11	146.41	16.1	146.29	148.00	-5.1	4,306	-0.12%
2022/08/11	28.7	152.68	26.2	151.32	145.50	2.5	4,257	0.06%
2022/08/10	12.5	158.72	9.1	159.46	157.00	3.4	4,070	0.08%
2022/08/09	38.4	163.10	40.2	164.12	160.00	-1.8	4,052	-0.05%
2022/08/08	47.2	162.04	32.1	161.95	163.50	15	3,884	0.39%
2022/08/05	5	152.70	5.2	154.48	155.00	-0.2	3,739	0.00%
2022/08/04	3	150.33	4.1	150.15	151.00	-1.1	3,714	-0.03%
2022/08/03	6.2	151.95	1	152.03	149.50	5.2	3,674	0.14%
2022/08/02	4.1	152.79	6.2	153.11	154.00	-2.1	3,640	-0.06%
2022/08/01	1.1	150.36	2	150.00	152.50	-0.9	3,604	-0.02%
2022/07/29	13	153.23	10.2	151.87	151.50	2.8	3,587	0.08%
2022/07/28	17.3	153.29	5	153.78	149.50	12.3	3,544	0.35%
2022/07/27	11	156.77	15	155.53	156.50	-4	3,435	-0.12%
2022/07/26	6	146.50	0	0.00	147.00	6	3,316	0.18%
2022/07/25	5	148.30	9	148.83	151.00	-4	3,297	-0.12%
2022/07/22	7	146.49	17	149.67	145.50	-10	3,239	-0.31%
2022/07/21	28	147.70	17	147.76	149.00	11	3,191	0.34%
2022/07/20	8.1	149.77	34	150.38	150.50	-25.9	3,130	-0.83%
2022/07/19	17.1	145.77	7.1	146.35	146.00	10	3,039	0.33%
2022/07/18	20	146.67	23.3	145.31	151.00	-3.3	2,947	-0.11%
2022/07/15	58	150.84	39.2	149.06	148.00	18.9	2,779	0.68%
2022/07/14	17	154.79	19	155.84	156.50	-2	2,634	-0.08%
2022/07/13	55.1	156.37	57.1	156.81	153.50	-2	2,511	-0.08%
2022/07/12	27	150.81	53.1	151.64	151.00	-26.1	2,290	-1.14%
2022/07/11	15	149.70	14.3	149.94	150.00	0.8	2,051	0.04%
2022/07/08	68.3	148.20	88	149.09	147.00	-19.7	1,886	-1.04%
2022/07/07	17.1	138.67	38	138.79	141.00	-20.9	1,525	-1.37%
2022/07/06	2	125.00	7	129.36	128.50	-5	1,323	-0.38%
2022/07/05	4	125.88	2	126.00	126.50	2	1,293	0.15%
2022/07/04	4	127.63	6.1	128.74	128.50	-2.1	1,267	-0.16%
2022/07/01	3	127.17	4	129.88	125.00	-1	1,241	-0.08%
2022/06/30	3	126.67	3	127.00	126.00	0	1,203	0.00%
2022/06/29	1	129.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	4.1	132.85	0	0.00	130.50	4.1	1,196	0.34%
2022/06/27	1	130.50	3	131.17	132.50	-2	1,231	-0.16%
2022/06/24	50	132.42	51	130.21	130.00	-1	1,232	-0.08%
2022/06/23	6	129.58	7.1	131.49	131.50	-1.1	1,194	-0.09%
2022/06/22	3	125.50	6.2	126.40	127.00	-3.2	1,138	-0.28%
2022/06/21	1	120.00	6	122.83	125.50	-5	1,112	-0.45%
2022/06/20	44.1	124.89	32.1	128.91	121.50	12	1,071	1.12%
2022/06/17	8	133.00	9	132.50	134.50	-1	961	-0.10%
2022/06/16	8	131.13	8	129.00	128.00	0	894	0.00%
2022/06/15	27	131.98	6	131.58	131.00	21	875	2.40%
2022/06/14	1	126.50	3	129.83	131.00	-2	861	-0.23%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	4	131.75	3	132.00	132.00	1	852	0.12%
2022/06/09	1	130.50	7	130.71	130.50	-6	832	-0.72%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	1	128.50	7	127.79	127.00	-6	803	-0.75%
2022/06/06	1.1	126.09	1	130.00	125.50	0.1	793	0.01%
2022/06/02	2	132.00	2	131.50	131.00	0	790	0.00%
2022/06/01	5	130.11	9.5	130.33	129.50	-4.5	765	-0.58%
2022/05/30	4	126.38	3.2	126.66	127.00	0.8	711	0.12%
2022/05/27	5.1	125.62	3	125.83	125.00	2.1	694	0.30%
2022/05/26	2	122.00	2	121.00	121.50	0	648	0.00%
2022/05/25	2	121.25	5	122.40	120.50	-3	636	-0.47%
2022/05/24	1	118.50	1.1	118.98	117.50	-0.1	608	-0.01%
2022/05/23	3	117.17	2	117.50	117.50	1	593	0.17%
2022/05/20	16	120.03	13	120.96	117.00	3	585	0.51%
2022/05/19	1	115.50	2	116.00	114.50	-1	531	-0.19%
2022/05/17	3	110.17	5	110.10	113.50	-2	519	-0.38%
2022/05/16	1	108.50	1	111.00	107.50	0	510	0.00%
2022/05/13	0	0.00	5	108.20	110.00	-5	510	-0.98%
2022/05/12	0	0.00	1	107.00	105.00	-1	511	-0.20%
2022/05/11	3	102.83	10	103.80	106.50	-7	513	-1.36%
2022/05/10	19	102.11	11	102.82	103.00	8	510	1.57%
2022/05/05	1	108.50	1	110.00	108.50	0	511	0.00%
2022/05/04	0	0.00	1	103.00	108.00	-1	511	-0.20%
2022/05/03	2	103.50	1	105.00	102.50	1	508	0.20%
2022/04/29	1.1	105.91	1	103.50	104.00	0.1	507	0.02%
2022/04/27	2.1	102.76	1	103.50	103.00	1.1	514	0.21%
2022/04/26	0.1	108.06	0	0.00	106.00	0.1	510	0.02%
2022/04/25	1.2	108.17	0.4	111.41	108.00	0.8	511	0.16%
2022/04/22	0.2	115.00	0	0.00	112.50	0.2	507	0.04%
2022/04/20	0	0.00	1.6	114.53	115.00	-1.6	532	-0.29%
2022/04/18	1	114.00	1	113.50	113.50	0	556	0.00%
2022/04/15	1.2	116.00	0	0.00	115.50	1.2	561	0.20%
2022/04/14	0	0.00	1	117.50	117.50	-1	576	-0.17%
2022/04/13	1	118.00	1.1	117.50	117.50	-0.1	591	-0.01%
2022/04/12	0.2	116.68	0	0.00	116.50	0.2	606	0.03%
2022/04/11	3.1	117.51	11	116.55	117.00	-8	605	-1.31%
2022/04/08	4	122.00	2	121.50	121.50	2	604	0.33%
2022/04/07	8	124.44	3	125.83	122.50	5	601	0.83%
2022/04/06	0	0.00	3	123.17	122.50	-3	587	-0.51%
2022/04/01	1	125.99	1	125.50	124.50	0	640	0.00%
2022/03/31	2.2	125.74	1	124.00	123.50	1.2	707	0.16%
2022/03/30	9.1	128.94	5	128.60	128.50	4.1	704	0.58%
2022/03/29	6	122.92	6	123.83	125.00	0	676	0.00%
2022/03/28	1	117.00	1	117.00	117.00	0	665	0.00%
2022/03/25	1	119.50	0	0.00	118.00	1	708	0.14%
2022/03/24	1	118.00	0	0.00	120.50	1	733	0.14%
2022/03/23	1.1	119.00	2	119.50	119.00	-0.9	745	-0.12%
2022/03/22	1	118.00	0	0.00	118.50	1	795	0.13%
2022/03/18	0	0.00	1	119.00	117.50	-1	814	-0.12%
2022/03/17	2	117.50	9	117.28	119.00	-7	834	-0.84%
2022/03/16	2.1	112.55	0	0.00	112.00	2.1	834	0.25%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/03/11	0	0.00	1	118.50	119.50	-1	874	-0.11%
2022/03/10	1	118.50	1	119.00	119.00	0	886	0.00%
2022/03/08	2.3	114.22	1	118.50	113.50	1.3	890	0.15%
2022/03/07	3	120.50	0	0.00	119.00	3	887	0.34%
2022/03/04	1	124.00	0	0.00	124.00	1	910	0.11%
2022/03/03	1	124.50	0	0.00	125.50	1	924	0.11%
2022/03/02	0.1	124.00	0	0.00	126.00	0.1	938	0.01%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/02/24	1	123.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	2	126.50	128.50	-2	960	-0.21%
2022/02/22	1.1	124.18	0	0.00	123.50	1.1	965	0.11%
2022/02/18	4	123.88	1	124.50	125.50	3	993	0.30%
2022/02/17	1	127.00	0	0.00	126.00	1	1,021	0.10%
2022/02/16	0	0.00	4	126.00	126.00	-4	1,065	-0.38%
2022/02/15	1.1	127.95	2	127.75	126.00	-0.9	1,158	-0.08%
2022/02/14	1.1	126.55	0	0.00	127.50	1.1	1,200	0.09%
2022/02/09	0	0.00	0.1	132.00	132.50	-0.1	1,274	0.00%
2022/02/07	1	128.00	0	0.00	129.50	1	1,303	0.08%
2022/01/25	0	0.00	6	123.42	123.00	-6	1,351	-0.44%
2022/01/24	0	0.00	1	122.00	125.50	-1	1,375	-0.07%
2022/01/21	1	126.04	1	127.00	126.00	0	1,395	0.00%
2022/01/20	1	131.00	0	0.00	130.00	1	1,425	0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/14	2	128.75	2	130.00	130.00	0	1,598	0.00%
2022/01/13	3	133.83	1	131.50	131.00	2	1,599	0.13%
2022/01/12	0.4	135.25	1	135.00	135.50	-0.6	1,620	-0.04%
2022/01/11	17	138.56	3.1	138.60	136.00	13.9	1,656	0.84%
2022/01/10	3	139.17	6	139.67	139.00	-3	1,640	-0.18%
2022/01/07	7.4	138.84	34	138.47	138.50	-26.7	1,638	-1.63%
2022/01/06	2.1	140.48	4	141.25	140.50	-1.9	1,622	-0.12%
2022/01/05	31	142.23	2	142.25	142.50	29	1,609	1.80%
2022/01/04	2	140.75	3	141.00	140.50	-1	1,600	-0.06%
2022/01/03	0	0.00	1	140.50	140.50	-1	1,598	-0.06%
2021/12/30	2	139.75	34	139.22	140.00	-32	1,592	-2.01%
2021/12/29	5	139.40	7	139.64	141.00	-2	1,589	-0.13%
2021/12/28	16	142.84	5	140.90	140.50	11	1,578	0.70%
2021/12/27	10	142.30	10.1	144.40	142.50	-0.1	1,527	-0.01%
2021/12/24	3	139.83	4	140.38	138.00	-1	1,461	-0.07%
2021/12/23	7	139.64	5	139.50	137.50	2	1,444	0.14%
2021/12/22	3.1	141.13	2	140.00	140.00	1.1	1,422	0.08%
2021/12/21	3.1	141.15	2	139.00	140.00	1.1	1,415	0.08%
2021/12/20	7	140.07	33.1	140.24	141.00	-26.1	1,382	-1.89%
2021/12/17	33	138.41	1	139.00	138.50	32	1,375	2.33%
2021/12/16	3	140.50	9	139.50	141.00	-6	1,423	-0.42%
2021/12/15	1	135.00	2	134.50	133.00	-1	1,378	-0.07%
2021/12/14	1	132.00	2	133.00	134.00	-1	1,371	-0.07%
2021/12/13	2	136.00	0	0.00	134.00	2	1,364	0.15%
2021/12/10	0	0.00	3	135.33	135.50	-3	1,348	-0.22%
2021/12/09	0	0.00	1	134.50	134.50	-1	1,345	-0.07%
2021/12/08	20	137.18	8	135.88	137.00	12	1,335	0.90%
2021/12/07	0	0.00	2	131.25	132.00	-2	1,310	-0.15%
2021/12/06	3.1	129.41	2	129.25	129.00	1.1	1,314	0.09%
2021/12/03	1	132.50	0	0.00	132.50	1	1,313	0.08%
2021/12/02	0	0.00	0	131.50	131.00	0	1,313	0.00%
2021/12/01	3	132.67	3	133.83	133.00	0	1,311	0.00%
2021/11/30	0	0.00	6	135.58	134.00	-6	1,310	-0.46%
2021/11/29	0.1	124.00	3	127.33	129.50	-2.9	1,282	-0.23%
2021/11/26	3	126.50	1	127.50	126.00	2	1,269	0.16%
2021/11/25	2	131.00	1	130.50	130.00	1	1,257	0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/23	6.1	130.38	8	133.00	129.50	-1.9	1,253	-0.15%
2021/11/22	7	133.86	1.2	133.74	132.50	5.8	1,243	0.47%
2021/11/19	4	133.88	3	132.67	133.50	1	1,248	0.08%
2021/11/18	2	135.99	2	135.00	134.50	0	1,247	0.00%
2021/11/17	6.4	135.35	9	136.67	136.00	-2.6	1,240	-0.21%
2021/11/16	10.6	140.66	4.1	141.59	138.50	6.5	1,219	0.53%
2021/11/15	13.1	139.49	16.2	140.54	141.50	-3.1	1,189	-0.26%
2021/11/12	27	141.09	26	140.67	136.50	1	1,154	0.09%
2021/11/11	9.3	135.41	7.1	136.36	134.00	2.2	1,063	0.21%
2021/11/10	1	131.50	6	132.83	135.00	-5	1,032	-0.48%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	5	127.20	2	126.50	126.00	3	988	0.30%
2021/11/05	2	131.00	3	132.50	132.00	-1	969	-0.10%
2021/11/04	2	129.25	2.1	130.19	128.50	-0.1	961	-0.01%
2021/11/03	2.1	125.50	1	127.00	128.00	1.1	961	0.11%
2021/11/02	5.1	129.33	7	129.64	128.50	-1.9	943	-0.21%
2021/11/01	3.1	132.70	6.1	133.32	134.00	-3	912	-0.33%
2021/10/29	6	133.33	5.1	133.70	134.00	0.9	893	0.10%
2021/10/28	5	134.40	12	136.54	132.50	-7	871	-0.80%
2021/10/27	5.1	133.20	14	133.57	135.00	-8.9	841	-1.06%
2021/10/26	34.1	134.81	30.6	131.81	129.00	3.5	816	0.42%
2021/10/25	4.4	130.79	11.1	131.04	131.00	-6.7	762	-0.88%
2021/10/22	4.3	122.15	0	0.00	122.00	4.3	734	0.59%
2021/10/21	2	122.25	5.2	121.44	121.50	-3.2	748	-0.43%
2021/10/20	2.1	121.25	11.1	122.46	123.00	-9.1	756	-1.20%
2021/10/19	4.5	120.08	5	120.40	121.00	-0.5	752	-0.07%
2021/10/18	0	0.00	10	110.50	111.00	-10	738	-1.35%
2021/10/15	11	110.09	0	0.00	110.00	11	757	1.45%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/05	2	108.00	2	111.25	110.50	0	1,020	0.00%
2021/10/04	2	111.00	1	110.02	110.00	1	1,077	0.09%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/29	1	113.00	2	113.00	113.00	-1	1,279	-0.08%
2021/09/28	2	119.00	0	0.00	117.00	2	1,396	0.14%
2021/09/27	1	120.50	0	0.00	120.00	1	1,461	0.07%
2021/09/24	3	124.34	1	125.00	125.00	2	1,497	0.13%
2021/09/23	26.2	124.96	19	124.42	124.50	7.2	1,555	0.46%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/16	1	115.00	1	114.00	114.00	0	1,699	0.00%
2021/09/15	0.1	114.50	1.5	114.50	115.00	-1.5	1,836	-0.08%
2021/09/14	1	112.50	0	0.00	113.50	1	1,967	0.05%
2021/09/13	0	0.00	0.4	113.27	112.00	-0.4	1,994	-0.02%
2021/09/10	4.6	114.49	1	114.50	115.00	3.6	1,997	0.18%
2021/09/09	1	111.00	1	110.00	116.00	0	2,001	0.00%
2021/09/08	0.7	110.54	0	0.00	109.00	0.7	2,000	0.03%
2021/09/06	1.5	115.67	0.3	116.54	115.00	1.2	1,993	0.06%
2021/09/03	0	0.00	1	118.50	117.00	-1	1,992	-0.05%
2021/09/02	1.3	119.12	1	119.50	118.50	0.3	1,992	0.02%
2021/09/01	2.5	118.60	0	0.00	119.50	2.5	1,999	0.13%
2021/08/31	0	0.00	2	118.00	118.00	-2	2,002	-0.10%
2021/08/27	1.2	120.08	0	0.00	119.50	1.2	2,001	0.06%
2021/08/26	3.1	120.97	1.1	121.05	119.50	2	1,998	0.10%
2021/08/25	2.1	118.70	3	121.33	120.00	-0.9	1,997	-0.04%
2021/08/24	3.1	121.82	31.1	121.00	121.00	-28	1,990	-1.41%
2021/08/23	2.1	121.05	5	121.00	121.50	-2.9	1,985	-0.15%
2021/08/20	0.1	117.00	0	0.00	118.00	0.1	1,982	0.01%
2021/08/19	0	0.00	1	117.10	117.00	-1	1,980	-0.05%
2021/08/18	2	115.75	7	116.43	120.00	-5	1,976	-0.25%
2021/08/17	1	118.50	1	119.50	117.00	0	1,970	0.00%
2021/08/10	4.2	125.94	3	127.83	129.00	1.2	1,941	0.06%
2021/08/09	2.8	132.86	4	130.00	130.00	-1.2	1,941	-0.06%
2021/08/06	0	0.00	1	135.00	135.50	-1	1,940	-0.05%
2021/08/05	4	136.00	1	135.00	135.00	3	1,946	0.15%
2021/08/04	8	136.13	0	0.00	135.00	8	1,971	0.41%
2021/08/02	0	0.00	3	137.33	138.00	-3	1,988	-0.15%
2021/07/30	4	140.00	1	139.00	135.50	3	1,985	0.15%
2021/07/29	4	137.76	8	138.00	140.00	-4	1,979	-0.20%
2021/07/28	11	134.77	12	132.83	136.00	-1	1,968	-0.05%
2021/07/27	8	144.63	5	144.20	140.00	3	1,954	0.15%
2021/07/26	0.1	145.00	6.4	146.91	146.50	-6.3	1,948	-0.32%
2021/07/23	13.7	146.63	7	148.29	145.00	6.7	1,932	0.35%
2021/07/22	2	146.25	2	146.25	146.00	0	1,905	0.00%
2021/07/21	0	0.00	3	144.00	142.00	-3	1,877	-0.16%
2021/07/20	4.1	143.99	2	143.26	142.00	2	1,855	0.11%
2021/07/19	7.3	145.16	1.1	145.95	145.00	6.2	1,834	0.34%
2021/07/16	11.1	146.44	7.4	146.54	146.50	3.7	1,824	0.20%
2021/07/15	4.2	143.31	6	143.92	144.50	-1.9	1,806	-0.10%
2021/07/14	8.1	142.69	13	143.31	142.00	-4.9	1,785	-0.27%
2021/07/13	13.3	145.87	5.1	145.33	141.00	8.3	1,760	0.47%
2021/07/12	14	148.01	12.1	148.34	150.00	2	1,699	0.12%
2021/07/09	2.1	142.54	8	143.69	144.50	-5.9	1,611	-0.37%
2021/07/08	34.1	145.68	15	145.83	141.50	19.1	1,566	1.22%
2021/07/07	25.9	142.30	8	143.88	144.00	17.9	1,485	1.21%
2021/07/06	7.4	140.00	4	140.63	139.00	3.4	1,430	0.24%
2021/07/05	19.3	141.76	24.1	140.84	144.00	-4.8	1,413	-0.34%
2021/07/02	6.1	134.73	10	135.70	139.00	-3.9	1,304	-0.30%
2021/07/01	6.1	130.00	12.1	131.96	129.50	-6	1,255	-0.48%
2021/06/30	9.1	133.82	52.5	133.24	134.00	-43.4	1,249	-3.47%
2021/06/29	4	131.63	7	132.71	134.00	-3	1,209	-0.25%
2021/06/28	10.1	132.25	7	132.86	131.50	3.1	1,178	0.26%
2021/06/25	11	129.64	17	129.56	129.00	-6	1,177	-0.51%
2021/06/24	71	128.12	73	125.60	126.50	-2	1,197	-0.17%
2021/06/23	24	122.35	34	122.50	127.50	-10	1,063	-0.94%
2021/06/22	4	117.00	9	118.06	116.00	-5	935	-0.53%
2021/06/17	1	109.00	1	109.00	112.50	0	904	0.00%
2021/06/16	1	110.50	1	111.00	109.50	0	924	0.00%
2021/06/15	2	109.25	0	0.00	110.50	2	931	0.21%
2021/06/10	1	110.00	1	111.00	110.00	0	949	0.00%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/06/08	0	108.50	0	0.00	107.50	0	947	0.00%
2021/06/07	1	106.00	0	0.00	106.00	1	950	0.11%
2021/06/04	0	0.00	1	105.00	106.50	-1	954	-0.10%
2021/06/03	1	104.50	0	0.00	104.50	1	963	0.10%
2021/06/02	0	0.00	0.4	105.50	105.50	-0.4	974	-0.04%
2021/06/01	1	106.50	15	105.97	107.50	-14	975	-1.44%
2021/05/28	10	104.00	1	103.50	104.00	9	983	0.92%
2021/05/27	3	101.17	4	101.75	102.00	-1	993	-0.10%
2021/05/26	2	102.25	1	102.50	102.50	1	1,001	0.10%
2021/05/25	6	103.58	5	104.00	102.00	1	1,010	0.10%
2021/05/24	0	0.00	0.2	101.50	103.00	-0.2	1,029	-0.02%
2021/05/20	2	98.05	0	0.00	98.30	2	1,079	0.19%
2021/05/19	1	98.60	0	0.00	98.60	1	1,094	0.09%
2021/05/18	1	97.90	0	0.00	97.90	1	1,110	0.09%
2021/05/17	2	94.25	0	0.00	92.20	2	1,123	0.18%
2021/05/14	1	100.00	5	101.50	99.30	-4	1,119	-0.36%
2021/05/13	7	103.64	3	106.17	103.50	4	1,118	0.36%
2021/05/12	4	105.25	9	108.22	106.50	-5	1,129	-0.44%
2021/05/11	1	105.00	5.1	109.98	106.00	-4.1	1,120	-0.36%
2021/05/10	6.2	109.44	1	110.50	109.00	5.2	1,129	0.46%
2021/05/07	0	0.00	1.2	104.75	106.00	-1.2	1,189	-0.10%
2021/05/04	6	101.72	3	99.80	101.50	3	1,549	0.19%
2021/05/03	6	109.17	0	0.00	107.00	6	1,551	0.39%
2021/04/29	0	0.00	1.1	113.50	113.00	-1.1	1,568	-0.07%
2021/04/28	3	114.00	0	0.00	114.00	3	1,642	0.18%
2021/04/27	0	0.00	4	114.00	113.50	-4	1,790	-0.22%
2021/04/26	0	0.00	0	115.00	114.50	0	2,274	0.00%
2021/04/22	3	114.50	0	0.00	113.50	3	2,565	0.12%
2021/04/21	5	117.60	3	116.67	116.50	2	2,587	0.08%
2021/04/20	2	113.75	4.2	114.04	114.00	-2.2	2,586	-0.08%
2021/04/19	3.1	115.17	1	115.00	115.00	2.1	2,614	0.08%
2021/04/16	1.1	116.02	0	0.00	116.00	1.1	2,639	0.04%
2021/04/15	2	113.75	0	0.00	115.00	2	2,805	0.07%
2021/04/14	3	112.83	1	114.50	114.50	2	2,882	0.07%
2021/04/13	0	0.00	1	116.50	114.50	-1	2,912	-0.03%
2021/04/12	2	117.00	0	0.00	116.00	2	2,958	0.07%
2021/04/09	8.1	120.56	5	121.80	118.50	3.1	3,044	0.10%
2021/04/08	1	120.51	1	122.50	122.00	0	3,034	0.00%
2021/04/07	4	121.63	9	120.67	122.00	-5	3,036	-0.16%
2021/04/06	4	121.50	3	121.84	122.50	1	3,050	0.03%
2021/04/01	26	121.50	4	122.25	120.00	22	3,025	0.73%
2021/03/31	0.2	119.50	1	119.00	119.00	-0.8	3,000	-0.03%
2021/03/30	16	121.81	16.1	121.72	121.00	-0.1	2,995	0.00%
2021/03/29	2	119.50	12.2	120.21	122.50	-10.2	2,945	-0.35%
2021/03/24	0	114.50	0	0.00	113.00	0	2,909	0.00%
2021/03/23	0.1	116.00	0	0.00	114.50	0.1	2,930	0.00%
2021/03/22	4	115.00	1	114.50	115.00	3	2,951	0.10%
2021/03/19	6	116.00	4	116.38	115.00	2	3,017	0.07%
2021/03/18	0	0.00	2	115.50	115.00	-2	3,015	-0.07%
2021/03/17	2	116.50	2	116.50	114.50	0	3,091	0.00%
2021/03/16	3	114.33	1	113.50	113.50	2	3,136	0.06%
2021/03/15	1	112.00	3	113.67	114.50	-2	3,163	-0.06%
2021/03/12	1	112.50	0	0.00	111.50	1	3,250	0.03%
2021/03/11	3	111.67	3	112.33	111.50	0	3,420	0.00%
2021/03/08	3	109.83	0	0.00	109.00	3	3,594	0.08%
2021/03/05	1	112.50	1	112.50	112.00	0	3,797	0.00%
2021/03/04	1	113.00	0	0.00	112.00	1	4,034	0.02%
2021/03/03	0	0.00	5	110.61	114.00	-5	4,286	-0.12%
2021/03/02	5	113.50	1	112.00	112.00	4	4,683	0.09%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	4	117.00	16	117.69	115.00	-12	4,916	-0.24%
2021/02/23	13	117.69	19	119.50	119.50	-6	4,926	-0.12%
2021/02/22	3	117.67	4	118.13	117.00	-1	4,933	-0.02%
2021/02/19	2	117.50	1.2	117.43	117.50	0.9	4,944	0.02%
2021/02/18	2	115.00	1.1	115.95	117.00	1	4,964	0.02%
2021/02/17	0	0.00	0	114.50	114.50	0	4,996	0.00%
2021/02/05	2	112.00	0	0.00	111.50	2	5,052	0.04%
2021/02/04	0	112.00	2	111.50	111.50	-2	5,312	-0.04%
2021/02/03	1	112.00	0	113.50	112.50	1	5,550	0.02%
2021/02/02	0	0.00	1.1	113.50	112.50	-1.1	5,659	-0.02%
2021/02/01	1.1	109.55	0	0.00	111.00	1.1	5,646	0.02%
2021/01/29	5	117.57	5	113.90	113.50	0	5,620	0.00%
2021/01/28	9	120.50	8	121.31	119.00	1	5,549	0.02%
2021/01/27	47	121.94	30.1	122.40	120.00	16.9	5,475	0.31%
2021/01/26	7	117.50	7	120.00	116.50	0	5,304	0.00%
2021/01/25	6	113.42	3	113.67	113.00	3	5,175	0.06%
2021/01/22	3.2	112.71	4	114.00	115.50	-0.9	5,148	-0.02%
2021/01/21	10	114.90	4.1	113.41	114.50	5.9	5,114	0.12%
2021/01/20	32	118.66	19	119.21	115.00	13	5,043	0.26%
2021/01/19	148.1	132.43	114.1	132.05	125.00	34	4,890	0.70%	大買/大賣/
2021/01/18	22	123.95	39.4	124.89	127.50	-17.4	4,405	-0.39%
2021/01/15	6	118.50	24.2	117.91	116.00	-18.2	4,220	-0.43%
2021/01/14	1	111.50	1.2	109.46	112.50	-0.2	4,110	0.00%
2021/01/13	0	0.00	2.1	113.02	113.00	-2.1	4,082	-0.05%
2021/01/12	2	112.25	0	0.00	111.50	2	4,079	0.05%
2021/01/11	5	115.50	4	116.38	114.50	1	4,055	0.02%
2021/01/08	30.4	120.73	23	122.96	116.50	7.4	4,027	0.18%
2021/01/07	10	115.70	11.3	116.44	118.00	-1.3	3,864	-0.03%
2021/01/06	8	112.44	6	111.42	110.00	2	3,801	0.05%
2021/01/05	4.2	116.31	2	117.50	115.00	2.2	3,763	0.06%
2021/01/04	11	118.18	28.2	118.49	120.00	-17.2	3,717	-0.46%
2020/12/31	0	0.00	10	114.00	114.00	-10	3,632	-0.28%
2020/12/30	2.1	113.67	1	113.00	111.50	1.1	3,637	0.03%
2020/12/29	1	113.00	2	114.25	113.50	-1	3,627	-0.03%
2020/12/28	1.2	112.75	1	111.50	111.50	0.2	3,661	0.01%
2020/12/25	4	110.38	1	109.00	110.50	3	3,696	0.08%
2020/12/24	0	0.00	3	108.00	109.00	-3	3,690	-0.08%
2020/12/23	6	107.25	5	107.20	108.50	1	3,676	0.03%
2020/12/22	3	107.33	3.2	109.22	104.50	-0.2	3,662	-0.01%
2020/12/21	0	0.00	9	107.28	107.00	-9	3,635	-0.25%
2020/12/18	2	110.00	4.2	112.00	108.00	-2.2	3,595	-0.06%
2020/12/17	2.1	112.02	2	112.50	112.50	0.1	3,575	0.00%
2020/12/16	3.1	111.69	1	113.00	112.50	2.1	3,551	0.06%
2020/12/15	6.2	114.34	3	113.33	109.00	3.2	3,524	0.09%
2020/12/14	0	0.00	2	111.25	111.50	-2	3,453	-0.06%
2020/12/11	8	113.19	8.2	115.23	111.00	-0.2	3,427	-0.01%
2020/12/10	7	113.64	9	113.83	112.00	-2	3,340	-0.06%
2020/12/09	4	113.25	9.2	113.42	112.50	-5.2	3,276	-0.16%
2020/12/08	52.1	116.43	25	115.32	112.50	27.1	3,241	0.84%
2020/12/07	23	117.50	22	117.32	116.00	1	3,144	0.03%
2020/12/04	10.1	111.91	9	112.06	112.50	1.1	2,970	0.04%
2020/12/03	13.1	114.69	6	114.25	112.00	7.1	2,911	0.24%
2020/12/02	6.2	115.05	4	114.25	116.50	2.2	2,837	0.08%
2020/12/01	28	117.41	20	117.03	114.50	8	2,768	0.29%
2020/11/30	37	118.50	22	118.73	113.00	15	2,552	0.59%
2020/11/27	32	114.72	53	114.04	119.50	-21	2,310	-0.91%
2020/11/26	94	110.80	60	110.84	109.00	34	2,053	1.65%
2020/11/25	18	103.38	56.1	103.75	105.50	-38.1	1,645	-2.31%
2020/11/24	5	97.42	2	97.70	96.00	3	1,440	0.21%
2020/11/23	13	99.59	8	99.36	98.30	5	1,417	0.35%
2020/11/20	2	98.20	16	97.84	98.50	-14	1,380	-1.01%
2020/11/19	4	97.15	5	97.62	98.90	-1	1,345	-0.07%
2020/11/18	11	96.65	27	97.74	95.40	-16	1,308	-1.22%
2020/11/17	3	94.80	2.2	95.19	96.30	0.9	1,279	0.07%
2020/11/16	34	96.88	16	96.94	96.60	18	1,250	1.44%
2020/11/13	37	97.95	32	97.87	97.50	5	1,200	0.42%
2020/11/12	88.1	102.06	62	100.32	97.30	26.1	1,129	2.31%
2020/11/11	70	97.09	68.2	97.88	100.50	1.8	863	0.21%
2020/11/10	10.2	88.11	13.3	90.15	91.70	-3.1	617	-0.50%
2020/11/09	1	83.30	2	83.39	83.40	-1	487	-0.21%
2020/11/06	0	0.00	0.3	81.80	81.70	-0.3	482	-0.05%
2020/11/05	0	0.00	0.1	81.00	80.70	-0.1	481	-0.02%
2020/11/04	2	80.10	0	0.00	80.60	2	486	0.41%
2020/11/02	0	0.00	1	79.10	79.10	-1	492	-0.20%
2020/10/29	0	0.00	1	78.30	80.50	-1	499	-0.20%
2020/10/28	1	80.60	1	80.50	80.00	0	496	0.00%
2020/10/26	0	0.00	2	83.20	82.50	-2	497	-0.40%
2020/10/21	2	84.40	1	84.00	83.60	1	509	0.20%
2020/10/20	2	84.55	1	85.00	84.50	1	511	0.20%
2020/10/19	1	83.90	0	0.00	84.20	1	501	0.20%
2020/10/16	0	0.00	1.1	82.20	81.50	-1.1	497	-0.21%
2020/10/15	0	0.00	1.2	82.43	82.00	-1.2	500	-0.25%
2020/10/14	10	86.00	23	83.81	83.50	-13	502	-2.59%
2020/10/12	1	83.70	1	83.00	83.70	0	482	0.00%
2020/10/08	1	85.10	1	85.20	83.40	0	479	0.00%
2020/10/07	16	83.83	8	83.73	84.60	8	464	1.72%
2020/10/06	6	82.00	4	82.13	82.30	2	447	0.45%
2020/10/05	52	82.96	12.9	83.20	82.70	39.1	441	8.85%
2020/09/30	3	77.77	13	78.64	80.00	-10	377	-2.65%
2020/09/29	3	75.03	5	76.04	75.10	-2	331	-0.60%
2020/09/28	4	74.53	0	0.00	74.50	4	325	1.23%
2020/09/25	0	0.00	1	74.10	72.90	-1	328	-0.30%
2020/09/23	1	73.90	1	75.00	73.80	0	333	0.00%
2020/09/22	0.1	74.30	1	74.50	74.20	-0.9	338	-0.27%
2020/09/16	0	0.00	2	75.40	74.70	-2	368	-0.54%
2020/09/11	2	73.35	0	0.00	73.50	2	397	0.50%
2020/09/10	2	75.25	1	75.30	74.10	1	407	0.25%
2020/09/09	0	0.00	2	74.30	74.30	-2	422	-0.47%
2020/09/08	0	0.00	1	74.60	73.80	-1	438	-0.23%
2020/09/03	0.1	75.00	0	0.00	74.70	0.1	512	0.03%
2020/09/01	0	0.00	1	75.70	75.70	-1	605	-0.17%
2020/08/28	0	0.00	1	75.00	74.80	-1	679	-0.15%
2020/08/27	0	0.00	5	74.20	73.70	-5	694	-0.72%
2020/08/26	0	0.00	3	74.43	74.50	-3	700	-0.43%
2020/08/25	5	73.20	0	0.00	73.00	5	711	0.70%
2020/08/21	0	0.00	2	75.65	75.40	-2	724	-0.28%
2020/08/20	2	72.65	0	0.00	73.50	2	730	0.27%
2020/08/18	0	0.00	1	78.30	78.00	-1	748	-0.13%
2020/08/17	1	78.00	3	78.00	77.80	-2	762	-0.26%
2020/08/10	3	74.80	0	0.00	74.50	3	924	0.32%
2020/08/07	0.1	75.50	0	0.00	75.40	0.1	963	0.01%
2020/08/06	2	77.85	6.1	77.81	76.80	-4.1	1,079	-0.38%
2020/08/05	2.1	76.43	1	77.10	77.00	1.1	1,172	0.09%
2020/08/04	0	0.00	1	75.70	75.60	-1	1,208	-0.08%
2020/07/31	1	75.20	0	0.00	75.50	1	1,236	0.08%
2020/07/30	5	77.10	7	76.44	76.90	-2	1,234	-0.16%
2020/07/29	0	0.00	1	73.50	74.10	-1	1,234	-0.08%
2020/07/28	2	73.05	0	0.00	72.00	2	1,234	0.16%
2020/07/27	2	75.00	0	0.00	74.00	2	1,238	0.16%
2020/07/24	7	76.77	0	0.00	76.30	7	1,250	0.56%
2020/07/23	1	78.50	0	0.00	78.60	1	1,252	0.08%
2020/07/21	3	77.77	0	0.00	77.90	3	1,245	0.24%
2020/07/20	1	77.70	0	0.00	77.90	1	1,238	0.08%
2020/07/17	3	80.83	2	80.10	80.20	1	1,231	0.08%
2020/07/16	0.1	83.40	0	0.00	82.00	0.1	1,238	0.01%
2020/07/15	2	82.15	18	83.12	81.50	-16	1,244	-1.29%
2020/07/14	3	83.53	0	0.00	82.60	3	1,246	0.24%
2020/07/13	0.1	85.20	13	85.83	84.90	-12.9	1,246	-1.03%
2020/07/10	1	82.10	0	0.00	82.40	1	1,244	0.08%
2020/07/09	1	83.00	1	83.70	82.90	0	1,247	0.00%
2020/07/08	1	84.20	0	0.00	84.00	1	1,272	0.08%
2020/07/07	1	84.00	0	0.00	84.20	1	1,292	0.08%
2020/07/06	0	0.00	1	84.70	84.70	-1	1,319	-0.08%
2020/07/03	1.2	84.06	0	0.00	84.00	1.2	1,342	0.09%
2020/07/02	3	85.40	0	0.00	85.00	3	1,343	0.22%
2020/07/01	1	83.52	1	83.20	83.70	0	1,339	0.00%
2020/06/30	1	82.50	0	0.00	82.60	1	1,338	0.07%
2020/06/29	1	82.30	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/18	11	87.11	1	87.30	87.30	10	1,300	0.77%
2020/06/17	1	89.90	2	88.55	88.00	-1	1,297	-0.08%
2020/06/16	1	85.90	8	88.15	88.10	-7	1,292	-0.54%
2020/06/15	4	87.18	5	86.70	85.40	-1	1,290	-0.08%
2020/06/12	1.1	87.01	1	89.50	89.50	0.1	1,278	0.01%
2020/06/11	21	92.10	18	91.30	90.70	3	1,272	0.24%
2020/06/10	2	90.40	4	90.65	91.50	-2	1,236	-0.16%
2020/06/09	3	90.33	1	91.00	90.00	2	1,236	0.16%
2020/06/08	15	93.11	3	92.83	91.90	12	1,228	0.98%
2020/06/05	7	89.71	2	89.45	90.00	5	1,158	0.43%
2020/06/04	2	88.10	1	87.20	87.90	1	1,125	0.09%
2020/06/03	1	85.90	6	85.82	85.80	-5	1,091	-0.46%
2020/06/02	1	85.00	1	84.40	84.70	0	1,076	0.00%
2020/06/01	1	84.50	2	84.50	85.60	-1	1,071	-0.09%
2020/05/29	2	82.40	5	82.38	82.70	-3	1,065	-0.28%
2020/05/27	4	84.65	1	84.80	84.20	3	1,066	0.28%
2020/05/26	6	85.47	5	85.54	85.10	1	1,062	0.09%
2020/05/25	3	87.40	0	0.00	86.50	3	1,045	0.29%
2020/05/22	1	86.90	2	86.60	86.80	-1	1,041	-0.10%
2020/05/21	7	90.46	5	90.18	88.90	2	1,026	0.19%
2020/05/20	10	85.94	12	86.58	87.00	-2	950	-0.21%
2020/05/19	1	83.00	1	83.10	82.50	0	899	0.00%
2020/05/18	5	81.82	3	82.40	81.70	2	889	0.22%
2020/05/15	2	84.30	3	84.53	83.80	-1	881	-0.11%
2020/05/14	5	83.68	12	83.08	82.90	-7	863	-0.81%
2020/05/13	21	87.95	6	88.97	86.00	15	823	1.82%
2020/05/12	0	0.00	6	82.68	86.40	-6	711	-0.84%
2020/05/11	1	76.30	10	77.90	78.60	-9	622	-1.45%
2020/05/08	2	73.75	8	74.85	73.50	-6	590	-1.02%
2020/05/07	0	0.00	1	72.00	71.40	-1	580	-0.17%
2020/05/06	0	0.00	1	70.00	69.90	-1	583	-0.17%
2020/05/05	4	70.65	1	71.10	69.90	3	584	0.51%
2020/05/04	1	70.30	2	70.35	70.20	-1	590	-0.17%
2020/04/30	5	71.84	0	0.00	72.00	5	596	0.84%
2020/04/29	1	70.80	4	70.35	71.00	-3	601	-0.50%
2020/04/28	0	0.00	2	68.35	69.10	-2	607	-0.33%
2020/04/23	1	66.30	0	0.00	65.30	1	640	0.16%
2020/04/21	1	66.70	0	0.00	64.60	1	700	0.14%
2020/04/17	3	68.60	0	0.00	68.00	3	781	0.38%
2020/04/15	1	68.80	1	70.20	69.10	0	779	0.00%
2020/04/14	0	0.00	1	68.30	68.30	-1	780	-0.13%
2020/04/13	3	69.60	4	69.70	68.00	-1	797	-0.13%
2020/04/10	4	66.85	4	65.85	68.30	0	776	0.00%
2020/04/09	5	65.40	0	0.00	63.10	5	774	0.65%
2020/04/08	1	67.10	1	67.10	67.10	0	759	0.00%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/03/27	2	61.60	2	59.50	59.50	0	783	0.00%
2020/03/25	1	61.30	0	0.00	60.20	1	783	0.13%
2020/03/23	0	0.00	1	55.40	55.30	-1	795	-0.13%
2020/03/18	2	60.15	0	0.00	60.00	2	806	0.25%
2020/03/13	7	63.87	2	63.75	67.00	5	789	0.63%
2020/03/11	1	76.40	0	0.00	74.40	1	767	0.13%
2020/03/09	1	78.00	0	0.00	76.10	1	756	0.13%
2020/03/04	3	80.90	0	0.00	81.10	3	748	0.40%
2020/03/03	0.3	83.00	1	83.20	82.70	-0.7	741	-0.09%
2020/03/02	1	78.70	0	0.00	78.50	1	730	0.14%
2020/02/27	1	82.50	0	0.00	80.40	1	723	0.14%
2020/02/26	1	85.00	0	0.00	84.20	1	713	0.14%
2020/02/24	0	0.00	3	86.40	86.60	-3	703	-0.43%
2020/02/20	0	0.00	1	89.70	89.50	-1	701	-0.14%
2020/02/18	2	88.40	0	0.00	88.30	2	696	0.29%
2020/02/17	1	89.10	0	0.00	89.20	1	695	0.14%
2020/02/12	4	91.33	4	89.28	91.40	0	686	0.00%
2020/02/11	0	0.00	1	87.50	87.70	-1	677	-0.15%
2020/02/10	4	87.03	1	86.30	86.20	3	670	0.45%
2020/02/07	1	89.60	0	0.00	89.80	1	657	0.15%
2020/02/06	0	0.00	2	93.05	93.00	-2	648	-0.31%
2020/02/05	1	92.00	3	93.00	92.30	-2	643	-0.31%
2020/02/04	2	93.70	3	94.00	92.10	-1	634	-0.16%
2020/02/03	2	89.80	2	91.80	92.00	0	623	0.00%
2020/01/31	3	92.67	0	0.00	93.60	3	607	0.49%
2020/01/30	2	93.15	5	91.12	90.20	-3	583	-0.51%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/17	1	97.80	0	0.00	97.70	1	550	0.18%
2020/01/15	1	98.40	2	98.05	98.70	-1	505	-0.20%
2020/01/14	1	99.50	13	98.60	97.40	-12	485	-2.47%
2020/01/13	3	92.30	5	93.58	93.60	-2	406	-0.49%
2020/01/09	4	91.40	0	0.00	90.00	4	382	1.05%
2020/01/07	1	91.40	2	91.30	90.10	-1	362	-0.28%
2020/01/06	0	0.00	1	90.20	90.30	-1	335	-0.30%
2020/01/03	0	0.00	1	87.10	89.90	-1	322	-0.31%
2019/12/31	2.2	89.79	7	90.14	89.60	-4.8	282	-1.70%
2019/12/30	0	0.00	1	88.50	89.50	-1	257	-0.39%
2019/12/27	0	0.00	4	85.15	85.20	-4	235	-1.70%
2019/12/24	3.5	82.81	0	0.00	82.50	3.5	217	1.61%
2019/12/19	0	0.00	2	85.00	84.20	-2	203	-0.98%
2019/12/18	2	82.70	1	82.50	82.60	1	191	0.52%
2019/12/17	1	82.60	2	80.10	82.70	-1	184	-0.54%
2019/12/16	1	76.60	0	0.00	78.60	1	157	0.63%
2019/12/09	1	77.10	1	77.50	76.50	0	152	0.00%
2019/12/06	0	0.00	1	76.10	76.10	-1	144	-0.69%
2019/11/27	1	74.10	0	0.00	74.50	1	151	0.66%
2019/11/26	1	74.30	0	0.00	74.30	1	153	0.65%
2019/11/19	1	75.00	0	0.00	74.50	1	178	0.56%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/05	0	0.00	5	76.32	76.50	-5	178	-2.81%
2019/11/04	0	0.00	1	74.50	75.00	-1	175	-0.57%
2019/10/30	0	0.00	1	75.20	75.40	-1	177	-0.56%
2019/10/29	1	75.30	0	0.00	74.80	1	176	0.57%
2019/10/22	0	0.00	1	76.00	76.10	-1	172	-0.58%
2019/10/17	1	73.80	0	0.00	74.30	1	164	0.61%
2019/10/08	1	72.20	0	0.00	72.20	1	164	0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/10/02	3	72.70	0	0.00	73.00	3	176	1.70%
2019/09/26	1	73.70	0	0.00	74.10	1	192	0.52%
2019/09/24	0	0.00	3	75.43	75.30	-3	206	-1.45%
2019/09/23	0	0.00	1	75.20	75.20	-1	206	-0.48%
2019/09/20	0	0.00	1	74.10	73.70	-1	204	-0.49%
2019/09/17	1	73.30	0	0.00	73.30	1	204	0.49%
2019/09/09	0	0.00	1	74.00	74.00	-1	208	-0.48%
2019/09/06	2	73.00	0	0.00	73.00	2	209	0.96%
2019/09/02	0	0.00	2	72.50	72.40	-2	222	-0.90%
2019/08/30	0	0.00	1	72.20	71.90	-1	222	-0.45%
2019/08/28	1	72.20	0	0.00	71.30	1	221	0.45%
2019/08/27	0	0.00	6	71.82	71.90	-6	219	-2.73%
2019/08/26	5	74.30	3	74.50	75.00	2	215	0.93%
2019/08/21	0	0.00	5	75.10	75.00	-5	203	-2.45%
2019/07/31	1	78.00	0	0.00	78.00	1	243	0.41%
2019/07/25	0	0.00	1	78.90	79.20	-1	246	-0.41%
2019/07/23	1	78.10	10	78.44	78.10	-9	246	-3.65%
2019/07/18	1	77.10	0	0.00	77.00	1	246	0.41%
2019/07/16	1	78.10	1	78.10	77.90	0	249	0.00%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/11	0	0.00	1	79.00	78.30	-1	251	-0.40%
2019/07/09	1	77.80	0	0.00	77.60	1	249	0.40%
2019/07/04	1	79.60	0	0.00	79.50	1	249	0.40%
2019/07/03	1	80.30	0	0.00	80.00	1	251	0.40%
2019/07/02	1	79.00	1	77.50	79.00	0	241	0.00%
2019/07/01	0	0.00	1	76.20	75.90	-1	232	-0.43%
2019/06/28	0	0.00	1	75.30	75.40	-1	234	-0.43%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/17	1	75.40	0	0.00	76.00	1	254	0.39%
2019/06/13	0	0.00	2	76.80	77.30	-2	258	-0.77%
2019/06/12	0	0.00	1	74.30	74.60	-1	253	-0.39%
2019/06/11	3	72.80	0	0.00	72.80	3	251	1.19%
2019/06/06	2	71.60	0	0.00	71.00	2	253	0.79%
2019/06/05	2	72.20	0	0.00	72.10	2	256	0.78%
2019/06/03	1	72.40	0	0.00	72.60	1	265	0.38%
2019/05/31	0	0.00	1	73.10	73.30	-1	265	-0.38%
2019/05/28	1	70.60	0	0.00	70.80	1	271	0.37%
2019/05/27	1	72.10	0	0.00	71.30	1	273	0.37%
2019/05/22	0	0.00	1	74.20	73.00	-1	288	-0.35%
2019/05/21	0	0.00	1	72.30	72.50	-1	293	-0.34%
2019/05/14	19	73.00	4	72.20	73.20	15	345	4.35%
2019/05/13	1	77.60	0	0.00	73.70	1	346	0.29%
2019/05/06	2	85.80	0	0.00	85.10	2	331	0.60%
2019/05/03	0	0.00	1	88.30	87.70	-1	341	-0.29%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/22	1	90.10	2	90.30	90.50	-1	458	-0.22%
2019/04/18	1	89.20	0	0.00	88.10	1	488	0.20%
2019/04/17	5	88.98	1	88.80	88.80	4	490	0.82%
2019/04/03	2	89.55	0	0.00	89.80	2	495	0.40%
2019/04/02	0	0.00	4	89.08	89.90	-4	497	-0.80%
2019/04/01	0	0.00	1	87.70	87.30	-1	493	-0.20%
2019/03/29	1	85.50	1	86.50	86.40	0	493	0.00%
2019/03/28	2	85.40	0	0.00	85.00	2	498	0.40%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/26	0	0.00	4	87.10	87.60	-4	502	-0.80%
2019/03/25	3	86.90	0	0.00	87.00	3	509	0.59%
2019/03/22	2	90.05	1	90.50	89.60	1	521	0.19%
2019/03/21	7	89.94	1	90.20	90.30	6	538	1.11%
2019/03/20	1	88.50	0	0.00	89.10	1	591	0.17%
2019/03/19	4	88.48	0	0.00	88.50	4	617	0.65%
2019/03/15	0	0.00	2	90.30	90.40	-2	618	-0.32%
2019/03/14	4	89.88	0	0.00	90.00	4	620	0.64%
2019/03/13	1	90.40	0	0.00	90.20	1	626	0.16%
2019/03/11	1	91.30	0	0.00	91.60	1	649	0.15%
2019/03/08	1	89.10	0	0.00	89.60	1	667	0.15%
2019/03/07	4	92.60	2	94.05	91.70	2	694	0.29%
2019/03/06	1	94.20	0	0.00	94.10	1	699	0.14%
2019/03/05	1	94.10	0	0.00	93.90	1	703	0.14%
2019/03/04	1	94.50	0	0.00	94.70	1	705	0.14%
2019/02/27	2	94.65	2	95.90	96.00	0	705	0.00%
2019/02/26	7	97.01	6	97.85	96.60	1	704	0.14%
2019/02/25	2	96.50	2	96.45	97.50	0	703	0.00%
2019/02/22	2	95.70	2	95.40	95.40	0	695	0.00%
2019/02/21	1	94.10	0	0.00	95.40	1	696	0.14%
2019/02/20	1	95.80	0	0.00	94.60	1	698	0.14%
2019/02/18	0	0.00	1	95.00	94.70	-1	693	-0.14%
2019/02/15	2	93.30	2	93.70	93.40	0	688	0.00%
2019/02/14	2	94.90	6	94.95	95.20	-4	685	-0.58%
2019/02/13	0	0.00	1	89.70	91.60	-1	674	-0.15%
2019/02/12	2	90.10	0	0.00	90.00	2	667	0.30%
2019/01/29	0	0.00	4	90.28	89.60	-4	663	-0.60%
2019/01/28	1	90.60	0	0.00	90.60	1	672	0.15%
2019/01/24	1	93.20	1	93.10	92.60	0	662	0.00%
2019/01/23	0	0.00	1	91.20	91.70	-1	654	-0.15%
2019/01/18	2	90.50	1	90.20	90.10	1	641	0.16%
2019/01/16	3	92.57	1	93.10	93.10	2	622	0.32%
2019/01/15	2	90.05	1	89.70	90.00	1	600	0.17%
2019/01/14	0	0.00	4	88.83	87.90	-4	580	-0.69%
2019/01/11	5	88.82	5	87.88	87.20	0	572	0.00%
2019/01/10	1	86.00	6	85.18	86.00	-5	547	-0.91%
2019/01/09	0	0.00	1	83.30	83.20	-1	540	-0.19%
2019/01/08	0	0.00	1	83.80	83.00	-1	540	-0.19%
2019/01/07	0	0.00	3	82.90	82.70	-3	539	-0.56%
2019/01/04	1	80.00	6	78.20	80.00	-5	544	-0.92%
2019/01/03	3	80.87	0	0.00	80.80	3	553	0.54%
2018/12/27	0	0.00	1	83.20	82.00	-1	564	-0.18%
2018/12/26	1	82.00	0	0.00	81.10	1	566	0.18%
2018/12/25	1	82.50	0	0.00	82.30	1	567	0.18%
2018/12/21	0	0.00	3	87.67	86.50	-3	566	-0.53%
2018/12/20	1	83.30	0	0.00	83.10	1	558	0.18%
2018/12/19	2	84.40	0	0.00	84.50	2	555	0.36%
2018/12/18	3	86.73	1	85.80	86.50	2	552	0.36%
2018/12/17	2	89.60	4	89.55	88.20	-2	546	-0.37%
2018/12/14	3	88.13	1	88.90	87.50	2	531	0.38%
2018/12/13	4	89.38	0	0.00	88.00	4	512	0.78%
2018/12/12	1	84.20	1	83.50	84.90	0	459	0.00%
2018/12/11	0	0.00	3	79.97	80.00	-3	434	-0.69%
2018/12/10	4	78.83	1	78.70	78.20	3	434	0.69%
2018/12/07	0	0.00	3	82.30	81.90	-3	428	-0.70%
2018/12/06	2	79.85	4	81.03	79.10	-2	429	-0.47%
2018/12/05	3	80.83	2	81.75	81.60	1	430	0.23%
2018/12/04	3	83.40	2	81.75	82.80	1	443	0.23%
2018/11/30	0	0.00	1	76.50	73.10	-1	423	-0.24%
2018/11/29	4	75.93	0	0.00	75.10	4	398	1.00%
2018/11/22	0	0.00	4	72.13	72.00	-4	395	-1.01%
2018/11/19	0	0.00	2	74.20	72.90	-2	418	-0.48%
2018/11/15	3	72.07	2	71.00	71.30	1	428	0.23%
2018/11/13	2	73.25	1	72.80	73.30	1	428	0.23%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/09	1	80.40	0	0.00	80.30	1	427	0.23%
2018/11/08	0	0.00	1	82.70	82.40	-1	433	-0.23%
2018/11/06	1	81.00	0	0.00	80.30	1	454	0.22%
2018/11/05	0	0.00	1	87.60	83.00	-1	483	-0.21%
2018/10/31	1	78.00	0	0.00	79.00	1	509	0.20%
2018/10/26	0	0.00	2	72.90	72.80	-2	505	-0.40%
2018/10/25	1	73.60	1	73.10	73.10	0	511	0.00%
2018/10/24	1	76.80	0	0.00	76.70	1	507	0.20%
2018/10/23	1	78.90	0	0.00	77.20	1	502	0.20%
2018/10/22	1	79.20	0	0.00	79.00	1	499	0.20%
2018/10/18	1	83.10	1	84.00	83.50	0	488	0.00%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/11	1	77.10	0	0.00	78.20	1	484	0.21%
2018/10/05	2	89.45	0	0.00	87.90	2	464	0.43%
2018/10/04	0	0.00	2	92.90	92.90	-2	453	-0.44%
2018/10/02	1	95.70	0	0.00	94.80	1	446	0.22%
2018/09/28	0	0.00	1	94.20	94.60	-1	445	-0.22%
2018/09/27	2	93.80	0	0.00	93.80	2	444	0.45%
2018/09/21	1	94.90	0	0.00	94.70	1	441	0.23%
2018/09/20	0	0.00	1	96.70	95.20	-1	439	-0.23%
2018/09/14	1	97.20	0	0.00	98.20	1	438	0.23%
2018/09/13	0	0.00	1	96.00	95.70	-1	433	-0.23%
2018/09/12	1	94.70	0	0.00	94.90	1	433	0.23%
2018/09/11	2	95.75	0	0.00	96.50	2	427	0.47%
2018/09/10	1	94.30	5	93.58	93.00	-4	419	-0.95%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/09/06	1	104.00	0	0.00	103.50	1	385	0.26%
2018/09/03	0	0.00	2	107.00	107.00	-2	370	-0.54%
2018/08/30	2	109.00	0	0.00	108.50	2	378	0.53%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/22	1	122.00	1	123.50	122.50	0	340	0.00%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/16	3	119.50	0	0.00	119.00	3	313	0.96%
2018/08/15	1	116.50	0	0.00	117.00	1	304	0.33%
2018/08/14	3	118.67	2	116.50	117.00	1	297	0.34%
2018/08/13	2	120.50	2	120.50	120.00	0	287	0.00%
2018/08/10	4	127.88	1	124.50	125.50	3	273	1.10%
2018/08/08	0	0.00	3	136.50	136.50	-3	197	-1.52%
2018/08/06	2	137.75	0	0.00	137.50	2	198	1.01%
2018/08/03	3	137.00	2	137.00	137.00	1	197	0.51%
2018/08/01	2	135.75	0	0.00	139.00	2	199	1.00%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/07/25	0	0.00	4	134.50	134.00	-4	188	-2.12%
2018/07/24	5	133.40	0	0.00	133.00	5	192	2.60%
2018/07/18	1	135.50	0	0.00	134.50	1	195	0.51%
2018/07/16	1	136.00	0	0.00	136.00	1	196	0.51%
2018/07/13	1	135.00	0	0.00	135.50	1	201	0.50%
2018/07/11	0	0.00	1	134.00	133.00	-1	218	-0.46%
2018/07/09	3	132.00	3	132.50	132.50	0	236	0.00%
2018/07/04	2	133.50	0	0.00	132.50	2	240	0.83%
2018/06/29	0	0.00	1	138.00	138.50	-1	258	-0.39%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/27	1	140.50	0	0.00	138.50	1	257	0.39%
2018/06/26	0	0.00	1	140.50	140.00	-1	256	-0.39%
2018/06/22	0	0.00	1	142.00	142.00	-1	261	-0.38%
2018/06/21	1	142.50	0	0.00	142.50	1	263	0.38%
2018/06/08	2	146.00	0	0.00	146.00	2	276	0.72%
2018/06/07	2	147.50	1	147.00	148.50	1	275	0.36%
2018/06/04	0	0.00	1	144.00	144.50	-1	268	-0.37%
2018/05/31	1	143.00	0	0.00	144.50	1	270	0.37%
2018/05/29	0	0.00	1	142.50	142.50	-1	273	-0.37%
2018/05/21	1	141.50	1	142.00	142.00	0	311	0.00%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/10	0	0.00	1	143.00	141.00	-1	341	-0.29%
2018/05/09	0	0.00	1	146.50	143.00	-1	337	-0.30%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/05/03	1	139.50	0	0.00	139.50	1	336	0.30%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/27	1	140.50	0	0.00	141.50	1	335	0.30%
2018/04/26	3	143.00	0	0.00	140.50	3	333	0.90%
2018/04/25	2	143.50	1	144.50	144.00	1	330	0.30%
2018/04/24	0	0.00	3	145.00	145.00	-3	332	-0.90%
2018/04/19	1	149.50	0	0.00	148.50	1	328	0.30%
2018/04/17	0	0.00	1	153.00	150.00	-1	319	-0.31%
2018/04/13	0	0.00	1	149.00	150.00	-1	308	-0.32%
2018/04/11	0	0.00	1	146.50	146.00	-1	307	-0.33%
2018/04/02	0	0.00	1	147.50	148.00	-1	306	-0.33%
2018/03/27	2	144.00	0	0.00	144.00	2	301	0.66%
2018/03/26	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/05	1	143.00	0	0.00	142.50	1	327	0.31%
2018/03/02	0	0.00	2	142.75	143.00	-2	322	-0.62%
2018/02/27	2	143.50	0	0.00	143.50	2	322	0.62%
2018/02/26	1	142.00	0	0.00	142.50	1	323	0.31%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/22	1	142.50	0	0.00	140.50	1	331	0.30%
2018/02/21	1	142.50	0	0.00	143.00	1	324	0.31%
2018/02/09	4	137.00	0	0.00	138.00	4	320	1.25%
2018/02/06	3	144.83	1	141.00	141.00	2	329	0.61%
2018/02/05	1	147.00	1	151.50	149.00	0	322	0.00%
2018/01/15	0	0.00	2	157.50	157.50	-2	364	-0.55%
2018/01/09	2	156.25	1	157.50	157.00	1	382	0.26%