胡連 (6279)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.5
漲跌
▼2.5
漲幅
-1.61%
成交量
338張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	156.50	0	0.00	152.50	0.1	840	0.01%
2024/05/03	0.1	156.00	0	155.50	155.50	0.1	838	0.01%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	0.1	157.00	0	156.50	155.50	0.1	840	0.01%
2024/04/29	0	0.00	0	154.83	155.50	0	840	0.00%
2024/04/26	0.1	152.00	0	0.00	152.00	0.1	839	0.01%
2024/04/22	0.1	148.50	0	0.00	150.00	0.1	851	0.01%
2024/04/19	0.1	148.50	0	148.50	148.50	0.1	846	0.01%
2024/04/17	0.2	150.50	0	0.00	152.00	0.2	836	0.02%
2024/04/16	0	151.13	0	149.50	149.50	0	836	0.00%
2024/04/15	0	154.50	0	0.00	154.00	0	827	0.00%
2024/04/12	3	155.00	0	0.00	154.50	3	821	0.37%
2024/04/02	0	0.00	1	174.00	169.00	-1	778	-0.13%
2024/04/01	3	174.17	4	172.13	170.00	-1	760	-0.13%
2024/03/28	1	167.00	0	0.00	165.50	1	691	0.14%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/03/18	2	167.00	0	0.00	166.00	2	658	0.30%
2024/03/13	3	168.00	4	170.00	170.50	-1	644	-0.16%
2024/03/12	0.1	167.00	3	165.00	167.00	-2.9	606	-0.48%
2024/03/08	3	163.50	0	0.00	161.00	3	598	0.50%
2024/03/07	0	0.00	3	171.00	168.50	-3	585	-0.51%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/01	0	0.00	5	166.20	167.50	-5	536	-0.93%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/16	0	0.00	3	159.50	159.00	-3	457	-0.66%
2024/02/01	3	150.00	0	0.00	150.50	3	482	0.62%
2024/01/18	0	0.00	3	154.00	154.50	-3	606	-0.49%
2024/01/09	3	156.00	0	0.00	154.50	3	633	0.47%
2024/01/05	0	0.00	3	160.00	158.50	-3	633	-0.47%
2024/01/03	0	0.00	3	158.17	158.50	-3	660	-0.45%
2024/01/02	0	0.00	2	157.50	158.00	-2	678	-0.29%
2023/11/29	0	0.00	1	161.50	161.00	-1	913	-0.11%
2023/11/28	0	0.00	3	160.50	160.50	-3	910	-0.33%
2023/11/24	1	159.00	1	158.50	158.00	0	902	0.00%
2023/11/21	2.8	157.56	0	0.00	157.50	2.8	894	0.32%
2023/11/15	0	0.00	1	153.50	153.50	-1	899	-0.11%
2023/11/10	0	0.00	1	159.00	156.00	-1	897	-0.11%
2023/11/09	1	157.00	3	156.50	157.50	-2	888	-0.23%
2023/11/08	2.1	155.50	1	157.00	156.50	1.1	871	0.13%
2023/11/07	1	153.00	1	152.00	152.00	0	858	0.00%
2023/11/06	0	0.00	0	149.50	152.50	0	855	0.00%
2023/11/03	0	147.50	0	0.00	148.00	0	865	0.00%
2023/11/01	1	142.00	0	0.00	142.00	1	890	0.11%
2023/10/26	1	152.50	1	151.50	151.50	0	911	0.00%
2023/10/23	1	150.00	1	149.00	149.00	0	992	0.00%
2023/10/13	0	0.00	1	154.50	154.00	-1	1,056	-0.09%
2023/10/11	3	151.67	0	0.00	151.00	3	1,081	0.28%
2023/10/06	1	158.50	1	158.00	158.00	0	1,065	0.00%
2023/10/05	0	0.00	4	164.50	158.00	-4	1,054	-0.38%
2023/10/04	0	0.00	1.2	155.00	158.00	-1.2	979	-0.12%
2023/10/03	1	153.00	2	153.50	153.00	-1	939	-0.11%
2023/10/02	0.2	151.50	0	0.00	153.50	0.2	984	0.02%
2023/09/21	0	0.00	0	149.50	147.50	0	1,159	0.00%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/15	1	150.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	154.00	0	0.00	152.50	0	1,339	0.00%
2023/09/11	1	148.50	1	149.50	149.00	0	1,520	0.00%
2023/09/08	0	0.00	0.4	150.50	150.00	-0.4	1,575	-0.02%
2023/09/07	0.4	148.50	0	0.00	149.50	0.4	1,710	0.02%
2023/09/04	0	0.00	0.1	145.00	146.50	-0.1	2,091	0.00%
2023/08/30	1	141.00	0	0.00	141.50	1	2,115	0.05%
2023/08/25	0	0.00	0.2	142.00	141.00	-0.2	2,161	-0.01%
2023/08/24	1.2	141.27	1.1	143.00	143.50	0.1	2,172	0.01%
2023/08/23	1	142.00	1.1	141.55	141.50	-0.1	2,187	0.00%
2023/08/18	0	0.00	1	145.50	145.00	-1	2,189	-0.05%
2023/08/14	1	144.00	0	0.00	143.50	1	2,216	0.05%
2023/08/10	2	149.25	0.1	148.58	148.50	1.9	2,203	0.09%
2023/08/09	0	0.00	2	147.50	147.00	-2	2,195	-0.09%
2023/08/08	3	151.17	0	0.00	150.00	3	2,175	0.14%
2023/08/07	1	156.50	1	156.50	156.50	0	2,140	0.00%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/02	3	156.50	1	157.50	153.00	2	2,161	0.09%
2023/08/01	3	159.33	1	159.00	158.00	2	2,141	0.09%
2023/07/31	1	157.50	0	0.00	158.00	1	2,123	0.05%
2023/07/27	1	158.00	3	156.00	158.50	-2	2,078	-0.10%
2023/07/25	2	157.00	0	0.00	155.50	2	2,037	0.10%
2023/07/24	2	151.00	2	153.00	153.00	0	2,022	0.00%
2023/07/21	3	153.83	0	0.00	155.00	3	2,011	0.15%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	3	159.50	5	160.50	156.50	-2	1,990	-0.10%
2023/07/18	5	162.40	1	160.50	160.50	4	1,993	0.20%
2023/07/17	2	163.50	0	0.00	163.50	2	1,985	0.10%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/12	0	0.00	0	162.50	161.00	0	1,955	0.00%
2023/07/11	1	162.00	0.1	161.50	162.50	0.9	1,959	0.05%
2023/07/10	0	0.00	1	162.00	161.50	-1	1,959	-0.05%
2023/07/07	3	163.33	0	0.00	160.50	3	1,987	0.15%
2023/07/06	2	170.25	1	168.52	167.50	1	1,943	0.05%
2023/07/05	5	169.40	1	169.50	168.50	4	1,926	0.21%
2023/07/04	3	169.50	3	168.33	167.00	0	1,906	0.00%
2023/07/03	1.1	170.05	0	0.00	169.00	1.1	1,845	0.06%
2023/06/27	2	166.25	0	0.00	165.00	2	1,834	0.11%
2023/06/21	2	169.75	3	171.17	169.50	-1	1,870	-0.05%
2023/06/20	3	168.33	4	167.50	167.50	-1	1,874	-0.05%
2023/06/19	1	170.00	4	173.88	175.50	-3	1,807	-0.17%
2023/06/16	3	171.33	0	0.00	167.00	3	1,705	0.18%
2023/06/15	1.1	170.00	1	169.00	171.00	0.1	1,657	0.00%
2023/06/14	1	177.00	1	176.00	172.50	0	1,612	0.00%
2023/06/13	2.4	171.38	5	172.50	174.00	-2.6	1,567	-0.17%
2023/06/12	6	168.83	7.1	170.54	167.00	-1.1	1,420	-0.08%
2023/06/09	3	158.17	6	159.92	161.00	-3	1,220	-0.25%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0.1	151.00	1	150.50	149.50	-0.9	1,164	-0.08%
2023/05/31	0	0.00	2	147.50	146.50	-2	1,144	-0.17%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	1	146.00	146.00	-1	1,135	-0.09%
2023/05/25	1	145.50	0	0.00	144.00	1	1,131	0.09%
2023/05/18	0	0.00	1	141.00	144.00	-1	1,181	-0.08%
2023/05/12	0	0.00	1	141.00	141.00	-1	1,225	-0.08%
2023/05/05	0	0.00	1	140.50	139.50	-1	1,349	-0.07%
2023/05/04	0	0.00	1	138.00	138.50	-1	1,393	-0.07%
2023/05/03	2	138.50	0	0.00	138.50	2	1,438	0.14%
2023/04/25	1	133.00	0	0.00	133.00	1	1,547	0.06%
2023/04/21	1	140.50	0	0.00	139.00	1	1,536	0.07%
2023/04/17	1	147.50	1	147.50	147.50	0	1,561	0.00%
2023/04/14	0	0.00	2	146.50	146.50	-2	1,569	-0.13%
2023/04/12	0	0.00	1	146.50	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	1	142.50	1	143.00	142.50	0	1,632	0.00%
2023/04/07	1	144.50	2	145.00	144.00	-1	1,632	-0.06%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	3	143.67	1	145.50	142.50	2	1,642	0.12%
2023/03/30	1	143.50	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3	143.83	0	0.00	144.00	3	1,639	0.18%
2023/03/24	0	0.00	2	147.50	148.00	-2	1,622	-0.12%
2023/03/23	1	142.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	1	149.00	148.00	0	1,658	0.00%
2023/03/21	2	148.00	2	146.50	146.50	0	1,698	0.00%
2023/03/15	2	146.75	1	149.00	146.50	1	1,891	0.05%
2023/03/13	1	147.00	0.5	147.02	148.00	0.5	1,932	0.03%
2023/03/10	3	148.50	0	0.00	149.50	3	1,985	0.15%
2023/03/07	1	159.50	2.1	158.29	159.00	-1.1	2,009	-0.05%
2023/03/06	1.1	154.12	1	156.00	155.50	0.1	1,987	0.00%
2023/02/22	1	156.00	0	0.00	155.00	1	2,276	0.04%
2023/02/20	2	159.00	1	158.50	158.50	1	2,453	0.04%
2023/02/17	2	157.00	0	0.00	156.50	2	2,516	0.08%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/13	1	155.00	0	0.00	155.00	1	2,964	0.03%
2023/02/10	2	156.75	0	0.00	154.50	2	2,979	0.07%
2023/02/09	0	0.00	1	160.50	158.00	-1	2,982	-0.03%
2023/02/08	2	158.50	1	157.50	158.50	1	2,972	0.03%
2023/02/07	2	158.50	0	0.00	158.50	2	2,968	0.07%
2023/02/06	1	163.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	3	161.33	160.50	-3	3,011	-0.10%
2023/02/02	4	156.88	0	0.00	157.00	4	2,963	0.13%
2023/02/01	2	154.00	4	155.38	156.00	-2	2,941	-0.07%
2023/01/31	3	154.00	1	155.00	154.50	2	2,923	0.07%
2023/01/30	0	0.00	5	149.10	150.00	-5	2,889	-0.17%
2023/01/17	1	143.50	0	0.00	143.50	1	2,881	0.03%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2023/01/10	0	0.00	1	146.00	143.00	-1	3,038	-0.03%
2023/01/09	2	143.25	0	0.00	144.00	2	3,079	0.06%
2023/01/04	1	143.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	144.00	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	3	144.83	144.50	-3	3,348	-0.09%
2022/12/29	0	0.00	2	137.25	140.50	-2	3,394	-0.06%
2022/12/28	3	144.00	0	0.00	142.50	3	3,414	0.09%
2022/12/22	1	149.00	1	151.50	152.00	0	3,687	0.00%
2022/12/20	2	150.75	0	0.00	147.50	2	3,881	0.05%
2022/12/16	0	0.00	2	158.00	157.50	-2	4,009	-0.05%
2022/12/15	1	161.50	1	163.00	161.50	0	4,035	0.00%
2022/12/14	5	163.40	4	163.50	161.50	1	4,039	0.02%
2022/12/13	7	159.43	6	161.58	161.50	1	4,078	0.02%
2022/12/12	0	0.00	2	160.52	161.50	-2	4,189	-0.05%
2022/12/09	1	162.50	0.1	159.00	157.50	0.9	4,154	0.02%
2022/12/08	0.1	156.00	1	154.50	158.00	-0.9	4,230	-0.02%
2022/12/07	1	152.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	160.00	5	159.40	157.50	-4	4,560	-0.09%
2022/12/05	1	160.00	1	160.50	161.00	0	4,679	0.00%
2022/12/02	3	160.50	4	160.13	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	1	158.50	156.00	-1	4,606	-0.02%
2022/11/30	1	155.50	0	0.00	155.50	1	4,587	0.02%
2022/11/28	1	157.50	0	156.00	156.00	1	4,577	0.02%
2022/11/24	1	156.50	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	0	154.00	153.50	0	4,720	0.00%
2022/11/22	2	151.49	1	152.50	152.50	1	4,731	0.02%
2022/11/21	2	154.00	3	154.67	152.00	-1	4,754	-0.02%
2022/11/18	6	156.50	4	157.63	155.00	2	4,805	0.04%
2022/11/17	1	146.50	9	152.33	153.50	-8	4,759	-0.17%
2022/11/16	2	145.75	1	144.00	145.50	1	4,683	0.02%
2022/11/15	4	143.00	1	142.50	143.00	3	4,668	0.06%
2022/11/14	2	145.00	0	0.00	145.00	2	4,653	0.04%
2022/11/11	1	145.00	0	0.00	143.00	1	4,581	0.02%
2022/11/10	3	162.00	3	163.50	149.50	0	4,423	0.00%
2022/11/09	4	159.75	0	0.00	156.50	4	4,272	0.09%
2022/11/08	0	0.00	2	157.50	157.00	-2	4,235	-0.05%
2022/11/07	2	155.75	1	156.00	155.00	1	4,268	0.02%
2022/11/03	1	154.50	1	155.50	155.00	0	4,460	0.00%
2022/11/02	0	0.00	1	153.00	154.50	-1	4,608	-0.02%
2022/11/01	1	150.50	2	149.75	152.00	-1	4,708	-0.02%
2022/10/31	3	145.33	0	0.00	146.00	3	4,686	0.06%
2022/10/27	1	140.50	1	143.00	146.00	0	4,721	0.00%
2022/10/26	1	138.00	1	139.50	140.50	0	4,732	0.00%
2022/10/25	1	144.00	2	143.00	142.50	-1	4,700	-0.02%
2022/10/24	0	0.00	1	149.50	147.00	-1	4,710	-0.02%
2022/10/21	0	0.00	1	147.50	147.00	-1	4,803	-0.02%
2022/10/20	1	150.50	1	152.00	151.00	0	4,895	0.00%
2022/10/19	2	154.75	2	153.25	153.50	0	4,870	0.00%
2022/10/17	2	153.00	3	148.33	152.50	-1	4,892	-0.02%
2022/10/14	3	155.83	1	157.10	151.00	2	4,894	0.04%
2022/10/13	1	160.00	2	164.00	153.50	-1	4,892	-0.02%
2022/10/12	2	165.25	3	166.17	165.50	-1	4,911	-0.02%
2022/10/11	5	171.30	2	175.25	168.00	3	5,023	0.06%
2022/10/07	1	175.50	1	176.00	175.50	0	5,098	0.00%
2022/10/06	4	175.88	5	174.40	176.00	-1	5,171	-0.02%
2022/10/05	3	172.17	3	172.33	169.00	0	5,316	0.00%
2022/10/04	16	175.18	14	174.64	173.50	2	5,496	0.04%
2022/10/03	2	168.75	3	170.50	171.00	-1	5,563	-0.02%
2022/09/30	3	164.00	2	163.25	166.50	1	5,865	0.02%
2022/09/29	2	169.00	5	168.50	168.00	-3	5,992	-0.05%
2022/09/28	7	165.86	5	167.70	159.50	2	5,920	0.03%
2022/09/27	4	168.25	2	164.78	165.50	2	5,818	0.03%
2022/09/26	1	173.50	0	0.00	166.00	1	5,764	0.02%
2022/09/23	5	173.70	1.1	177.41	173.00	3.9	5,737	0.07%
2022/09/22	0.5	182.00	0	0.00	181.00	0.5	5,659	0.01%
2022/09/20	2	180.50	1	178.00	178.00	1	5,585	0.02%
2022/09/19	1	175.10	2	178.50	179.50	-1	5,479	-0.02%
2022/09/15	0	0.00	1.1	174.21	172.00	-1.1	5,335	-0.02%
2022/09/14	2.1	179.99	3.1	178.03	181.50	-1	5,220	-0.02%
2022/09/13	2	173.50	7.3	176.16	177.00	-5.3	5,125	-0.10%
2022/09/12	1.2	171.48	7	166.21	167.00	-5.8	4,977	-0.12%
2022/09/08	2	159.25	1	158.00	158.00	1	4,894	0.02%
2022/09/07	0	0.00	1	157.00	158.00	-1	4,884	-0.02%
2022/09/06	1	156.50	0	0.00	155.00	1	4,881	0.02%
2022/09/05	2	155.75	0	0.00	156.50	2	4,868	0.04%
2022/09/02	1	163.00	4	160.88	159.00	-3	4,847	-0.06%
2022/09/01	0	0.00	0.1	161.50	160.00	-0.1	4,838	0.00%
2022/08/31	2	164.50	1	163.00	166.00	1	4,761	0.02%
2022/08/30	1	160.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	0	0.00	3	155.83	157.00	-3	4,616	-0.06%
2022/08/25	3.1	161.18	2	162.00	162.00	1.1	4,551	0.02%
2022/08/24	2	157.25	1	154.00	154.00	1	4,485	0.02%
2022/08/23	2	153.50	0	0.00	153.50	2	4,402	0.05%
2022/08/22	1	150.00	2	149.75	148.50	-1	4,371	-0.02%
2022/08/19	1	153.00	1	155.00	154.50	0	4,350	0.00%
2022/08/18	0	0.00	0.1	146.00	148.50	-0.1	4,297	0.00%
2022/08/17	0.1	147.00	0	0.00	146.00	0.1	4,302	0.00%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	0	0.00	1.2	148.49	148.00	-1.2	4,279	-0.03%
2022/08/12	6.1	145.77	6	146.17	148.00	0	4,306	0.00%
2022/08/11	3.4	144.63	4	147.12	145.50	-0.6	4,257	-0.01%
2022/08/10	1	159.50	6	159.42	157.00	-5	4,070	-0.12%
2022/08/09	3	164.00	7.2	163.05	160.00	-4.2	4,052	-0.10%
2022/08/08	5	160.52	5	161.50	163.50	0	3,884	0.00%
2022/08/05	3	153.00	1	153.00	155.00	2	3,739	0.05%
2022/08/04	1	151.00	1	153.00	151.00	0	3,714	0.00%
2022/08/03	1	151.00	2	152.00	149.50	-1	3,674	-0.03%
2022/08/02	2	152.50	4	153.75	154.00	-2	3,640	-0.05%
2022/07/29	2	151.75	2	152.50	151.50	0	3,587	0.00%
2022/07/28	4.1	154.94	0	0.00	149.50	4.1	3,544	0.11%
2022/07/27	0	0.00	2	151.00	156.50	-2	3,435	-0.06%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/21	0	0.00	4	147.00	149.00	-4	3,191	-0.13%
2022/07/20	7	150.71	6.7	150.20	150.50	0.3	3,130	0.01%
2022/07/19	3	147.50	1	147.00	146.00	2	3,039	0.07%
2022/07/18	2	143.50	4	149.00	151.00	-2	2,947	-0.07%
2022/07/15	6	149.25	3.3	149.36	148.00	2.7	2,779	0.10%
2022/07/14	2	155.50	3	155.83	156.50	-1	2,634	-0.04%
2022/07/13	10	157.20	9	157.00	153.50	1	2,511	0.04%
2022/07/12	8	150.88	11	151.95	151.00	-3	2,290	-0.13%
2022/07/11	15	150.03	14	150.82	150.00	1	2,051	0.05%
2022/07/08	11	147.91	9	149.00	147.00	2	1,886	0.11%
2022/07/07	0	0.00	1	140.00	141.00	-1	1,525	-0.07%
2022/06/30	0	0.00	0.1	124.00	126.00	-0.1	1,203	-0.01%
2022/06/23	4	127.50	4	128.88	131.50	0	1,194	0.00%
2022/06/20	4	134.50	4.1	136.43	121.50	-0.1	1,071	-0.01%
2022/06/17	0	0.00	1	133.00	134.50	-1	961	-0.10%
2022/06/15	0	0.00	1	132.50	131.00	-1	875	-0.11%
2022/06/10	1	131.00	1	131.50	132.00	0	852	0.00%
2022/06/09	0	0.00	0.2	130.00	130.50	-0.2	832	-0.02%
2022/06/07	0	0.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	1	126.00	1	126.50	125.50	0	793	0.00%
2022/06/02	1	131.50	0	0.00	131.00	1	790	0.13%
2022/06/01	1	130.00	2	130.50	129.50	-1	765	-0.13%
2022/05/27	1	126.00	2	125.50	125.00	-1	694	-0.14%
2022/05/26	1	122.50	1	121.00	121.50	0	648	0.00%
2022/05/25	1.1	122.95	0	0.00	120.50	1.1	636	0.17%
2022/05/24	3.3	118.79	3	118.50	117.50	0.3	608	0.05%
2022/05/20	3	119.67	3	117.00	117.00	0	585	0.00%
2022/05/18	0	0.00	1	114.50	114.00	-1	527	-0.19%
2022/05/17	1	114.00	0	0.00	113.50	1	519	0.19%
2022/04/27	5	102.20	5	102.00	103.00	0	514	0.00%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	0	0.00	3	115.17	114.50	-3	516	-0.58%
2022/04/19	1	114.00	0	0.00	113.50	1	536	0.19%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/11	0	0.00	0	117.50	117.00	0	605	0.00%
2022/04/08	1	123.50	1	123.50	121.50	0	604	0.00%
2022/04/07	4	127.00	4	123.00	122.50	0	601	0.00%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	1	123.50	2	125.50	123.50	-1	707	-0.14%
2022/03/30	2	129.00	2	130.50	128.50	0	704	0.00%
2022/03/29	2	122.50	1	124.00	125.00	1	676	0.15%
2022/03/17	0	0.00	1	116.50	119.00	-1	834	-0.12%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/02/18	1	124.50	0	0.00	125.50	1	993	0.10%
2022/02/15	1	128.00	1	127.00	126.00	0	1,158	0.00%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/01/13	1	132.50	0	0.00	131.00	1	1,599	0.06%
2022/01/06	0	0.00	1	139.50	140.50	-1	1,622	-0.06%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	0	0.00	4	140.50	140.00	-4	1,592	-0.25%
2021/12/29	0	0.00	6	140.50	141.00	-6	1,589	-0.38%
2021/12/28	2	141.50	0	0.00	140.50	2	1,578	0.13%
2021/12/27	6	143.75	1	145.00	142.50	5	1,527	0.33%
2021/12/24	0	0.00	1	140.00	138.00	-1	1,461	-0.07%
2021/12/23	1	139.00	0	0.00	137.50	1	1,444	0.07%
2021/12/22	0	0.00	1	140.00	140.00	-1	1,422	-0.07%
2021/12/16	0	0.00	6	137.42	141.00	-6	1,423	-0.42%
2021/12/09	0	0.00	1	135.00	134.50	-1	1,345	-0.07%
2021/12/08	2	133.50	0	0.00	137.00	2	1,335	0.15%
2021/11/30	6	133.33	6	135.83	134.00	0	1,310	0.00%
2021/11/29	1	124.00	1	126.00	129.50	0	1,282	0.00%
2021/11/26	1	125.50	1	126.50	126.00	0	1,269	0.00%
2021/11/25	1	131.50	0	0.00	130.00	1	1,257	0.08%
2021/11/23	0	0.00	3	129.83	129.50	-3	1,253	-0.24%
2021/11/19	1	134.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	134.50	1.1	134.61	134.50	-0.1	1,247	0.00%
2021/11/17	1	136.50	2	135.75	136.00	-1	1,240	-0.08%
2021/11/16	3	141.33	0	0.00	138.50	3	1,219	0.25%
2021/11/15	2	140.75	5.1	141.10	141.50	-3.1	1,189	-0.26%
2021/11/12	11.1	141.02	12	141.50	136.50	-0.9	1,154	-0.08%
2021/11/11	1	136.00	1	134.00	134.00	0	1,063	0.00%
2021/11/09	1	129.50	1	128.50	128.00	0	997	0.00%
2021/11/08	1	124.00	1	126.00	126.00	0	988	0.00%
2021/11/05	1	129.00	1	132.50	132.00	0	969	0.00%
2021/11/03	0	0.00	2	127.00	128.00	-2	961	-0.21%
2021/11/02	2	131.00	2	128.50	128.50	0	943	0.00%
2021/11/01	1	134.00	0	0.00	134.00	1	912	0.11%
2021/10/29	1	134.50	3	134.50	134.00	-2	893	-0.22%
2021/10/28	4	134.63	1	138.50	132.50	3	871	0.34%
2021/10/27	22	134.73	22	133.70	135.00	0	841	0.00%
2021/10/26	1	134.50	2	134.75	129.00	-1	816	-0.12%
2021/10/25	1	131.50	2	128.50	131.00	-1	762	-0.13%
2021/10/21	0	0.00	5	122.00	121.50	-5	748	-0.67%
2021/10/20	12	121.58	11	121.95	123.00	1	756	0.13%
2021/10/15	2	110.25	0	0.00	110.00	2	757	0.26%
2021/10/14	1	107.00	1	106.00	106.00	0	772	0.00%
2021/10/12	1	108.50	1	110.00	107.00	0	822	0.00%
2021/10/01	1	111.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/24	0	0.00	1	127.00	125.00	-1	1,497	-0.07%
2021/09/23	1	122.00	0	0.00	124.50	1	1,555	0.06%
2021/09/13	1	114.00	0	0.00	112.00	1	1,994	0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/08/24	2	121.00	0	0.00	121.00	2	1,990	0.10%
2021/08/18	0	0.00	1	116.50	120.00	-1	1,976	-0.05%
2021/08/13	4	122.38	2	121.50	120.50	2	1,955	0.10%
2021/08/10	3	129.50	0	0.00	129.00	3	1,941	0.15%
2021/08/09	4	131.75	0	0.00	130.00	4	1,941	0.21%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/05	2	137.00	0	0.00	135.00	2	1,946	0.10%
2021/08/04	4	135.75	0	0.00	135.00	4	1,971	0.20%
2021/07/29	2	137.25	1	137.00	140.00	1	1,979	0.05%
2021/07/28	3	132.83	0	0.00	136.00	3	1,968	0.15%
2021/07/26	2	146.75	1	147.50	146.50	1	1,948	0.05%
2021/07/23	6	148.42	0	0.00	145.00	6	1,932	0.31%
2021/07/22	0.7	143.48	0	0.00	146.00	0.7	1,905	0.04%
2021/07/21	0	0.00	1	142.00	142.00	-1	1,877	-0.05%
2021/07/20	2.2	142.78	3	145.00	142.00	-0.8	1,855	-0.04%
2021/07/19	2	145.00	0	0.00	145.00	2	1,834	0.11%
2021/07/16	2	145.50	0.1	146.00	146.50	1.9	1,824	0.10%
2021/07/15	0.1	143.00	1	144.50	144.50	-0.9	1,806	-0.05%
2021/07/14	0	0.00	2	141.00	142.00	-2	1,785	-0.11%
2021/07/13	6	148.17	0	0.00	141.00	6	1,760	0.34%
2021/07/12	1	150.00	1	150.00	150.00	0	1,699	0.00%
2021/07/09	4	143.88	1	144.50	144.50	3	1,611	0.19%
2021/07/08	0	0.00	2	145.00	141.50	-2	1,566	-0.13%
2021/07/07	0	0.00	5	143.90	144.00	-5	1,485	-0.34%
2021/07/06	1	141.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	11	142.82	7	142.71	144.00	4	1,413	0.28%
2021/07/02	0.1	135.00	1	134.50	139.00	-0.9	1,304	-0.07%
2021/07/01	2	132.75	3	130.50	129.50	-1	1,255	-0.08%
2021/06/30	3	133.17	0	0.00	134.00	3	1,249	0.24%
2021/06/29	0	0.00	5	131.30	134.00	-5	1,209	-0.41%
2021/06/28	5	131.50	3	133.83	131.50	2	1,178	0.17%
2021/06/25	1	130.50	2	129.50	129.00	-1	1,177	-0.08%
2021/06/24	0	0.00	4	124.50	126.50	-4	1,197	-0.33%
2021/06/23	1	118.50	1	127.50	127.50	0	1,063	0.00%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/16	1	110.00	0	0.00	109.50	1	924	0.11%
2021/06/11	1	110.00	0	0.00	109.50	1	944	0.11%
2021/06/09	0	0.00	1	110.50	109.00	-1	955	-0.10%
2021/06/01	1	107.50	0	0.00	107.50	1	975	0.10%
2021/04/28	1	113.50	1	113.50	114.00	0	1,642	0.00%
2021/04/27	0	114.00	2	114.00	113.50	-2	1,790	-0.11%
2021/04/09	0	0.00	1	121.50	118.50	-1	3,044	-0.03%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	3	121.00	122.00	-3	3,036	-0.10%
2021/04/06	4	121.00	0	0.00	122.50	4	3,050	0.13%
2021/04/01	0	0.00	5	121.20	120.00	-5	3,025	-0.17%
2021/03/30	11	120.27	7	121.50	121.00	4	2,995	0.13%
2021/03/29	2	122.50	9	121.78	122.50	-7	2,945	-0.24%
2021/03/22	0	115.00	0	0.00	115.00	0	2,951	0.00%
2021/03/15	1	112.50	1	113.50	114.50	0	3,163	0.00%
2021/03/08	1	109.00	0	0.00	109.00	1	3,594	0.03%
2021/03/05	0	0.00	10	112.00	112.00	-10	3,797	-0.26%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/02/25	9	116.00	0	0.00	115.00	9	4,889	0.18%
2021/02/23	1	119.00	1	119.50	119.50	0	4,926	0.00%
2021/02/22	10	117.00	0	0.00	117.00	10	4,933	0.20%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/03	0	0.00	2	111.50	112.50	-2	5,550	-0.04%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	1	118.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	3	120.83	1	120.00	119.00	2	5,549	0.04%
2021/01/27	12	120.21	12	120.96	120.00	0	5,475	0.00%
2021/01/26	12	119.71	12	118.21	116.50	0	5,304	0.00%
2021/01/25	4	112.50	4	114.00	113.00	0	5,175	0.00%
2021/01/22	2	114.25	0.1	115.00	115.50	2	5,148	0.04%
2021/01/21	11	115.86	6	113.25	114.50	5	5,114	0.10%
2021/01/20	2	120.25	3	119.67	115.00	-1	5,043	-0.02%
2021/01/19	55	131.38	65	130.24	125.00	-10	4,890	-0.20%
2021/01/18	2	126.50	0	127.50	127.50	2	4,405	0.04%
2021/01/15	0	0.00	6	118.42	116.00	-6	4,220	-0.14%
2021/01/14	2	112.00	3	110.50	112.50	-1	4,110	-0.02%
2021/01/13	2	113.00	0	0.00	113.00	2	4,082	0.05%
2021/01/12	2	112.00	3	111.83	111.50	-1	4,079	-0.02%
2021/01/11	4	115.38	1	114.50	114.50	3	4,055	0.07%
2021/01/08	19	120.97	15	121.30	116.50	4	4,027	0.10%
2021/01/07	5	117.50	0	0.00	118.00	5	3,864	0.13%
2021/01/05	2	115.50	14	117.00	115.00	-12	3,763	-0.32%
2021/01/04	1	118.00	13	119.50	120.00	-12	3,717	-0.32%
2020/12/31	0	114.00	0	0.00	114.00	0	3,632	0.00%
2020/12/30	1	115.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	5	114.00	0	0.00	113.50	5	3,627	0.14%
2020/12/28	4	111.25	1	112.00	111.50	3	3,661	0.08%
2020/12/25	5	109.00	1	110.00	110.50	4	3,696	0.11%
2020/12/24	5	108.00	0	0.00	109.00	5	3,690	0.14%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/22	1	108.00	0	0.00	104.50	1	3,662	0.03%
2020/12/18	0	0.00	1	111.50	108.00	-1	3,595	-0.03%
2020/12/16	10	111.00	1	113.00	112.50	9	3,551	0.25%
2020/12/15	1	114.00	1	116.00	109.00	0	3,524	0.00%
2020/12/14	1	111.00	1.1	111.50	111.50	-0.1	3,453	0.00%
2020/12/11	2	115.75	1	116.00	111.00	1	3,427	0.03%
2020/12/10	0	0.00	1	110.50	112.00	-1	3,340	-0.03%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	117.50	4	114.38	112.50	-1	3,241	-0.03%
2020/12/07	8	114.38	10	115.90	116.00	-2	3,144	-0.06%
2020/12/04	4	112.00	3	112.67	112.50	1	2,970	0.03%
2020/12/02	0	0.00	1	115.50	116.50	-1	2,837	-0.04%
2020/12/01	10	116.90	8	117.19	114.50	2	2,768	0.07%
2020/11/30	4	120.63	2	121.50	113.00	2	2,552	0.08%
2020/11/27	9	114.06	10	116.60	119.50	-1	2,310	-0.04%
2020/11/26	43	113.58	40	109.46	109.00	3	2,053	0.15%
2020/11/25	3	103.50	4	103.50	105.50	-1	1,645	-0.06%
2020/11/20	0	0.00	1	98.00	98.50	-1	1,380	-0.07%
2020/11/17	0	0.00	1	95.50	96.30	-1	1,279	-0.08%
2020/11/13	1	97.70	1	98.00	97.50	0	1,200	0.00%
2020/11/12	23	101.14	23	102.33	97.30	0	1,129	0.00%
2020/11/11	7	97.76	10.1	97.71	100.50	-3.1	863	-0.36%
2020/11/10	16	91.12	19	91.69	91.70	-3	617	-0.49%
2020/10/28	0	0.00	1	81.30	80.00	-1	496	-0.20%
2020/10/23	0	0.00	2	83.25	83.30	-2	500	-0.40%
2020/10/22	0	0.00	2	83.40	82.60	-2	506	-0.40%
2020/10/21	2	84.00	0	0.00	83.60	2	509	0.39%
2020/10/19	3	84.27	0	0.00	84.20	3	501	0.60%
2020/10/14	0	0.00	1	85.90	83.50	-1	502	-0.20%
2020/10/08	1	83.90	1	85.90	83.40	0	479	0.00%
2020/10/07	3	83.60	2	83.80	84.60	1	464	0.22%
2020/10/06	0	0.00	10	81.87	82.30	-10	447	-2.23%
2020/10/05	10	83.47	1.1	82.79	82.70	8.9	441	2.02%
2020/09/30	1	79.00	2	80.35	80.00	-1	377	-0.27%
2020/09/29	0	0.00	1	76.00	75.10	-1	331	-0.30%
2020/09/28	1	74.50	0	0.00	74.50	1	325	0.31%
2020/09/09	2	74.00	0	0.00	74.30	2	422	0.47%
2020/09/08	5	73.80	0	0.00	73.80	5	438	1.14%
2020/08/31	0	0.00	1	75.60	75.20	-1	641	-0.16%
2020/08/28	1	75.00	0	0.00	74.80	1	679	0.15%
2020/08/21	0	0.00	6	75.37	75.40	-6	724	-0.83%
2020/08/05	0	0.00	1	76.80	77.00	-1	1,172	-0.09%
2020/07/31	1	75.20	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	1	74.90	76.90	-1	1,234	-0.08%
2020/07/28	1	72.70	0	0.00	72.00	1	1,234	0.08%
2020/07/24	1	78.10	0	0.00	76.30	1	1,250	0.08%
2020/07/22	1	78.10	1	79.00	79.20	0	1,251	0.00%
2020/07/20	1	78.10	0	0.00	77.90	1	1,238	0.08%
2020/07/14	2	83.35	1	84.30	82.60	1	1,246	0.08%
2020/07/13	2	84.75	2	85.70	84.90	0	1,246	0.00%
2020/07/10	0	0.00	1	82.50	82.40	-1	1,244	-0.08%
2020/07/07	0	0.00	5	83.90	84.20	-5	1,292	-0.39%
2020/07/02	1	85.40	0	0.00	85.00	1	1,343	0.07%
2020/06/23	0	0.00	1	84.90	84.50	-1	1,320	-0.08%
2020/06/15	2	86.00	1	88.90	85.40	1	1,290	0.08%
2020/06/12	0	0.00	1	88.70	89.50	-1	1,278	-0.08%
2020/06/11	1	93.40	1	91.80	90.70	0	1,272	0.00%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/08	6	93.57	4	92.60	91.90	2	1,228	0.16%
2020/06/05	2	88.65	0	0.00	90.00	2	1,158	0.17%
2020/06/04	3	87.93	3	88.57	87.90	0	1,125	0.00%
2020/06/03	2	86.10	0	0.00	85.80	2	1,091	0.18%
2020/06/01	0	0.00	2	85.15	85.60	-2	1,071	-0.19%
2020/05/27	0	0.00	2	85.05	84.20	-2	1,066	-0.19%
2020/05/26	3	85.73	0	0.00	85.10	3	1,062	0.28%
2020/05/25	0.1	89.70	5	86.40	86.50	-4.9	1,045	-0.47%
2020/05/22	1	86.60	0	0.00	86.80	1	1,041	0.10%
2020/05/21	1	91.70	4	89.98	88.90	-3	1,026	-0.29%
2020/05/20	6	87.53	3	87.37	87.00	3	950	0.32%
2020/05/19	0	0.00	1	83.40	82.50	-1	899	-0.11%
2020/05/18	10	82.80	0	0.00	81.70	10	889	1.12%
2020/05/14	1	81.00	12	81.97	82.90	-11	863	-1.27%
2020/05/13	5	89.40	3	88.63	86.00	2	823	0.24%
2020/05/12	0	0.00	1	83.00	86.40	-1	711	-0.14%
2020/05/11	1	78.50	1	79.00	78.60	0	622	0.00%
2020/05/08	6	74.95	0	0.00	73.50	6	590	1.02%
2020/05/05	1	71.10	0	0.00	69.90	1	584	0.17%
2020/04/29	0	0.00	2	70.55	71.00	-2	601	-0.33%
2020/04/28	1	68.80	0	0.00	69.10	1	607	0.16%
2020/04/27	0	0.00	7	66.50	66.50	-7	623	-1.12%
2020/04/21	7	65.46	0	0.00	64.60	7	700	1.00%
2020/04/16	1	68.00	0	0.00	68.00	1	779	0.13%
2020/04/15	0	0.00	2	69.35	69.10	-2	779	-0.26%
2020/04/14	1	68.40	0	0.00	68.30	1	780	0.13%
2020/04/13	1	69.40	4	69.90	68.00	-3	797	-0.38%
2020/04/10	6	66.65	3	68.07	68.30	3	776	0.39%
2020/04/09	1	64.20	4	66.15	63.10	-3	774	-0.39%
2020/04/08	5	66.08	1	63.80	67.10	4	759	0.53%
2020/03/19	0	0.00	1	55.70	55.80	-1	818	-0.12%
2020/03/13	2	63.10	0	0.00	67.00	2	789	0.25%
2020/03/06	0	0.00	1	79.90	79.80	-1	751	-0.13%
2020/03/05	1	81.50	0	0.00	81.10	1	751	0.13%
2020/03/04	1	80.60	1	81.10	81.10	0	748	0.00%
2020/03/03	1	80.60	1	81.40	82.70	0	741	0.00%
2020/02/24	1	86.10	1	86.70	86.60	0	703	0.00%
2020/02/19	1	88.40	1	89.20	88.90	0	699	0.00%
2020/02/18	0	0.00	1	88.50	88.30	-1	696	-0.14%
2020/02/11	0	0.00	1	87.60	87.70	-1	677	-0.15%
2020/02/07	0	0.00	4	89.93	89.80	-4	657	-0.61%
2020/02/04	1	94.20	0	0.00	92.10	1	634	0.16%
2020/01/31	4	93.08	0	0.00	93.60	4	607	0.66%
2020/01/15	1	99.00	0	0.00	98.70	1	505	0.20%
2020/01/14	0	0.00	0.1	98.00	97.40	-0.1	485	-0.01%
2020/01/10	0	0.00	1	91.20	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	91.00	90.00	-1	382	-0.26%
2020/01/03	0	0.00	4.3	90.07	89.90	-4.3	322	-1.33%
2020/01/02	2	91.05	0	0.00	90.70	2	299	0.67%
2019/12/26	1	84.60	1	83.50	84.70	0	226	0.00%
2019/12/24	0	0.00	5	82.56	82.50	-5	217	-2.30%
2019/12/20	1	83.60	2	83.60	83.80	-1	207	-0.48%
2019/12/19	1	84.70	0	0.00	84.20	1	203	0.49%
2019/12/18	0	0.00	1	82.80	82.60	-1	191	-0.52%
2019/12/17	9	80.79	1	79.30	82.70	8	184	4.33%
2019/11/11	2	77.20	2	75.70	75.70	0	184	0.00%
2019/11/05	0	0.00	1	75.90	76.50	-1	178	-0.56%
2019/10/15	1	73.90	0	0.00	73.90	1	165	0.61%
2019/09/24	0	0.00	1	75.30	75.30	-1	206	-0.48%
2019/09/23	0.1	75.10	0	0.00	75.20	0.1	206	0.05%
2019/09/09	1	74.30	0	0.00	74.00	1	208	0.48%
2019/08/16	0	0.00	6	73.10	73.20	-6	194	-3.08%
2019/08/01	1	77.70	0	0.00	77.80	1	222	0.45%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/05	3	80.60	3	80.00	80.30	0	248	0.00%
2019/07/03	0	0.00	4	80.65	80.00	-4	251	-1.59%
2019/07/01	0	0.00	16	76.16	75.90	-16	232	-6.89%
2019/06/25	0	0.00	4	75.10	75.00	-4	244	-1.64%
2019/06/21	0	0.00	2	75.80	75.70	-2	249	-0.80%
2019/06/19	1	75.90	0	0.00	75.80	1	253	0.39%
2019/06/14	2	77.10	0	0.00	76.30	2	259	0.77%
2019/06/13	8	76.25	3	76.03	77.30	5	258	1.94%
2019/06/12	6	74.42	0	0.00	74.60	6	253	2.37%
2019/06/10	2	72.40	0	0.00	72.30	2	251	0.79%
2019/05/31	2	73.30	0	0.00	73.30	2	265	0.75%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/04/17	0	0.00	1	88.50	88.80	-1	490	-0.20%
2019/04/09	1	89.80	0	0.00	90.10	1	497	0.20%
2019/03/28	0	0.00	1	85.20	85.00	-1	498	-0.20%
2019/03/25	0.1	88.00	0	0.00	87.00	0.1	509	0.02%
2019/03/14	0.1	90.00	0	0.00	90.00	0.1	620	0.02%
2019/03/07	0	0.00	10	92.50	91.70	-10	694	-1.44%
2019/03/06	1	94.20	0	0.00	94.10	1	699	0.14%
2019/03/05	0	0.00	2	93.90	93.90	-2	703	-0.28%
2019/02/27	1	95.60	0	0.00	96.00	1	705	0.14%
2019/02/20	1	96.20	0	0.00	94.60	1	698	0.14%
2019/02/14	0	0.00	2	93.60	95.20	-2	685	-0.29%
2019/02/12	2	90.10	0	0.00	90.00	2	667	0.30%
2019/01/17	0	0.00	1	94.90	91.20	-1	636	-0.16%
2019/01/16	6	93.05	17	92.40	93.10	-11	622	-1.77%
2019/01/15	3	89.53	3	89.97	90.00	0	600	0.00%
2019/01/11	10	87.30	0	0.00	87.20	10	572	1.75%
2019/01/09	0	0.00	1	83.80	83.20	-1	540	-0.19%
2019/01/04	1	78.80	0	0.00	80.00	1	544	0.18%
2019/01/02	0	0.00	3	81.70	82.10	-3	555	-0.54%
2018/12/20	0	0.00	7	83.20	83.10	-7	558	-1.25%
2018/12/18	8	86.70	0	0.00	86.50	8	552	1.45%
2018/12/14	11	88.13	0	0.00	87.50	11	531	2.07%
2018/12/13	9	87.29	13	88.16	88.00	-4	512	-0.78%
2018/12/12	0	0.00	1	83.50	84.90	-1	459	-0.22%
2018/12/11	1	79.90	0	0.00	80.00	1	434	0.23%
2018/12/10	1	78.30	0	0.00	78.20	1	434	0.23%
2018/12/07	2	80.40	0	0.00	81.90	2	428	0.47%
2018/12/05	1	80.80	0	0.00	81.60	1	430	0.23%
2018/11/01	1	80.20	0	0.00	79.50	1	512	0.20%
2018/10/29	0	0.00	1	73.50	73.50	-1	504	-0.20%
2018/10/22	1	79.40	1	79.00	79.00	0	499	0.00%
2018/10/03	0	0.00	1	94.10	94.00	-1	449	-0.22%
2018/10/02	1	96.00	1	94.80	94.80	0	446	0.00%
2018/09/12	1	95.50	1	94.90	94.90	0	433	0.00%
2018/09/11	1	95.20	1	97.30	96.50	0	427	0.00%
2018/09/10	1	95.20	1	93.00	93.00	0	419	0.00%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/24	2	119.00	2	119.50	120.00	0	359	0.00%
2018/08/22	3	123.33	1	122.50	122.50	2	340	0.59%
2018/08/20	1	120.00	1	119.50	119.50	0	326	0.00%
2018/08/16	2	120.00	2	119.00	119.00	0	313	0.00%
2018/08/15	1	118.00	1	117.00	117.00	0	304	0.00%
2018/08/10	0	0.00	2	127.50	125.50	-2	273	-0.73%
2018/08/06	1	138.00	1	137.50	137.50	0	198	0.00%
2018/08/03	2	137.25	2	137.00	137.00	0	197	0.00%
2018/08/02	1	138.50	1	136.50	136.50	0	197	0.00%
2018/08/01	1	137.00	1	139.50	139.00	0	199	0.00%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/06/15	2	143.50	0	0.00	143.00	2	268	0.74%
2018/06/08	1	147.00	1	145.50	146.00	0	276	0.00%
2018/05/22	1	143.50	1	143.00	143.00	0	301	0.00%
2018/05/21	1	142.50	1	142.00	142.00	0	311	0.00%
2018/05/14	1	141.00	1	141.00	141.00	0	341	0.00%
2018/05/11	0	0.00	1	141.00	141.00	-1	343	-0.29%
2018/05/10	2	143.25	1	142.00	141.00	1	341	0.29%
2018/05/07	1	143.00	1	143.00	142.50	0	336	0.00%
2018/05/03	0	0.00	1	139.50	139.50	-1	336	-0.30%
2018/05/02	1	140.50	0	0.00	139.50	1	338	0.30%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/24	0	0.00	1	146.00	145.00	-1	332	-0.30%
2018/04/16	1	154.00	4	153.13	155.00	-3	310	-0.97%
2018/04/03	3	149.00	3	148.50	148.50	0	312	0.00%
2018/04/02	2	146.00	2	148.00	148.00	0	306	0.00%
2018/03/30	1	142.50	1	142.50	142.50	0	299	0.00%
2018/03/27	3	144.33	3	144.00	144.00	0	301	0.00%
2018/03/16	1	146.00	1	143.00	143.00	0	309	0.00%
2018/03/15	1	145.00	5	146.50	147.00	-4	308	-1.30%
2018/03/05	2	144.00	2	145.50	142.50	0	327	0.00%
2018/03/02	4	143.13	1	143.00	143.00	3	322	0.93%
2018/02/23	4	141.75	1	141.50	141.50	3	325	0.92%
2018/02/22	1	144.00	1	140.50	140.50	0	331	0.00%
2018/02/21	2	141.50	1	143.50	143.00	1	324	0.31%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/02/07	0	0.00	1	144.00	144.00	-1	322	-0.31%
2018/02/05	1	150.00	1	149.00	149.00	0	322	0.00%
2018/01/18	1	158.00	1	157.00	157.00	0	353	0.00%
2018/01/10	1	156.50	1	157.00	157.00	0	378	0.00%
2018/01/09	1	157.50	0	0.00	157.00	1	382	0.26%