胡連 (6279)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	160.50	0	0.00	160.50	1	868	0.12%
2024/04/25	1	151.50	0	0.00	152.00	1	838	0.12%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	161.00	1	160.50	160.50	0	798	0.00%
2024/04/02	0	0.00	3	172.00	169.00	-3	778	-0.39%
2024/04/01	0	0.00	52	172.13	170.00	-52	760	-6.83%
2024/03/29	52	166.36	0	0.00	167.50	52	702	7.40%
2024/03/25	0	0.00	2	162.50	161.50	-2	670	-0.30%
2024/03/21	1	162.50	0	0.00	163.00	1	673	0.15%
2024/03/18	1	166.50	0	0.00	166.00	1	658	0.15%
2024/03/14	1	165.50	0	0.00	164.50	1	654	0.15%
2024/03/13	1	170.00	0	0.00	170.50	1	644	0.16%
2024/02/22	0	0.00	3	159.67	159.00	-3	469	-0.64%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/20	1	157.50	0	0.00	157.00	1	470	0.21%
2024/01/24	1	154.50	0	0.00	154.00	1	563	0.18%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2023/12/28	0	0.00	1	158.50	158.50	-1	811	-0.12%
2023/12/20	1	154.50	0	0.00	154.00	1	841	0.12%
2023/12/19	0	0.00	0.1	152.50	152.00	-0.1	840	-0.01%
2023/12/05	1	157.00	0	0.00	157.50	1	909	0.11%
2023/12/04	0	0.00	2	160.50	158.50	-2	909	-0.22%
2023/11/28	0.1	160.00	4	160.50	160.50	-3.9	910	-0.43%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/24	1	158.00	0	0.00	158.00	1	902	0.11%
2023/11/16	0	0.00	2	156.50	157.00	-2	901	-0.22%
2023/11/10	0	0.00	11	157.55	156.00	-11	897	-1.23%
2023/11/09	0	0.00	2	157.25	157.50	-2	888	-0.23%
2023/11/06	0	0.00	2	150.50	152.50	-2	855	-0.23%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/31	1	139.00	1	138.50	138.00	0	895	0.00%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/27	1	149.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/19	0	0.00	43	152.44	153.00	-43	1,021	-4.21%
2023/10/18	44	151.86	1	152.00	152.00	43	1,035	4.15%
2023/10/11	1	150.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	1	157.00	0	0.00	158.00	1	1,065	0.09%
2023/10/05	1	161.50	0	0.00	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1	157.50	158.00	-1	979	-0.10%
2023/10/02	0	0.00	2	151.75	153.50	-2	984	-0.20%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.00	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	0.00	2	153.00	153.50	-2	1,438	-0.14%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/08	0	0.00	1	155.00	150.00	-1	1,575	-0.06%
2023/09/07	2	150.25	0	0.00	149.50	2	1,710	0.12%
2023/09/06	1	149.00	0	0.00	148.50	1	1,924	0.05%
2023/08/24	0	0.00	1	142.00	143.50	-1	2,172	-0.05%
2023/08/17	1	147.50	0	0.00	148.50	1	2,195	0.05%
2023/08/16	1	146.00	0	0.00	146.00	1	2,196	0.05%
2023/08/15	1	144.00	6	144.25	147.00	-5	2,208	-0.23%
2023/08/11	1	148.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	1	150.00	148.50	-1	2,203	-0.05%
2023/08/09	1	148.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	3	151.67	0	0.00	150.00	3	2,175	0.14%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/01	1	161.50	2	159.75	158.00	-1	2,141	-0.05%
2023/07/28	2	158.00	2	160.75	158.50	0	2,109	0.00%
2023/07/26	1	154.50	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0	0.00	1	156.50	155.50	-1	2,037	-0.05%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	2	153.25	1	155.00	155.00	1	2,011	0.05%
2023/07/19	1	157.50	0	0.00	156.50	1	1,990	0.05%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/13	0	0.00	1	163.50	162.00	-1	1,963	-0.05%
2023/07/10	1	161.00	0	0.00	161.50	1	1,959	0.05%
2023/07/07	4	162.13	1	162.00	160.50	3	1,987	0.15%
2023/07/06	2	168.25	3.1	168.73	167.50	-1.1	1,943	-0.06%
2023/07/04	3	167.17	3	172.33	167.00	0	1,906	0.00%
2023/07/03	3	169.83	2	171.75	169.00	1	1,845	0.05%
2023/06/29	2	165.75	0	0.00	167.00	2	1,815	0.11%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/26	1	167.00	1	166.50	167.00	0	1,857	0.00%
2023/06/21	1	170.50	1	173.00	169.50	0	1,870	0.00%
2023/06/20	2.1	169.26	10	171.00	167.50	-7.9	1,874	-0.42%
2023/06/19	17	173.38	3	173.33	175.50	14	1,807	0.77%
2023/06/16	5	167.90	0	0.00	167.00	5	1,705	0.29%
2023/06/15	3	171.00	0	0.00	171.00	3	1,657	0.18%
2023/06/14	0	0.00	7	173.50	172.50	-7	1,612	-0.43%
2023/06/13	0	0.00	5	174.70	174.00	-5	1,567	-0.32%
2023/06/12	1	166.50	5	167.70	167.00	-4	1,420	-0.28%
2023/06/09	20	158.00	22	158.30	161.00	-2	1,220	-0.16%
2023/06/07	2	148.50	1	149.00	149.00	1	1,086	0.09%
2023/06/02	1	150.00	1	150.50	149.50	0	1,164	0.00%
2023/05/29	1	146.50	0	0.00	146.00	1	1,135	0.09%
2023/05/23	1	145.50	0	0.00	144.00	1	1,150	0.09%
2023/04/21	0	0.00	2	140.00	139.00	-2	1,536	-0.13%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/13	1	145.50	2	146.25	145.00	-1	1,577	-0.06%
2023/04/11	2	144.50	0	0.00	144.50	2	1,602	0.12%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/04/06	2	143.00	2	142.50	142.50	0	1,627	0.00%
2023/03/31	2	145.00	0	0.00	142.50	2	1,642	0.12%
2023/03/28	34	141.04	34	142.06	141.50	0	1,664	0.00%
2023/03/27	32	144.02	34	144.66	144.00	-2	1,639	-0.12%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	71	142.23	40	141.00	146.00	31	1,631	1.90%
2023/03/22	0	0.00	30	148.00	148.00	-30	1,658	-1.81%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/16	2	143.50	0	0.00	143.50	2	1,878	0.11%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/10	1	149.00	3	151.00	149.50	-2	1,985	-0.10%
2023/03/09	0	0.00	3	154.00	154.00	-3	1,996	-0.15%
2023/03/07	0	0.00	1	159.50	159.00	-1	2,009	-0.05%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/21	2	159.50	1	159.00	159.00	1	2,384	0.04%
2023/02/20	2	158.00	0	0.00	158.50	2	2,453	0.08%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/10	1	154.50	0	0.00	154.50	1	2,979	0.03%
2023/02/06	2	158.75	1	160.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	1	161.00	160.50	-1	3,011	-0.03%
2023/02/02	1	155.00	1	157.50	157.00	0	2,963	0.00%
2023/02/01	2	154.50	0	0.00	156.00	2	2,941	0.07%
2023/01/31	4	154.88	40	155.23	154.50	-36	2,923	-1.23%
2023/01/30	32	149.97	0	0.00	150.00	32	2,889	1.11%
2023/01/09	0	0.00	1	142.50	144.00	-1	3,079	-0.03%
2023/01/05	1	144.00	0	0.00	142.00	1	3,218	0.03%
2022/12/29	1	138.00	1	137.00	140.50	0	3,394	0.00%
2022/12/28	3	142.83	0	0.00	142.50	3	3,414	0.09%
2022/12/21	0	0.00	7	146.00	145.50	-7	3,799	-0.18%
2022/12/19	1	155.00	0	0.00	154.00	1	3,924	0.03%
2022/12/15	8	164.38	3	163.00	161.50	5	4,035	0.12%
2022/12/14	5	162.20	1	161.50	161.50	4	4,039	0.10%
2022/12/13	0	0.00	1	160.00	161.50	-1	4,078	-0.02%
2022/12/12	0	0.00	1	163.50	161.50	-1	4,189	-0.02%
2022/12/09	1	161.50	3	160.50	157.50	-2	4,154	-0.05%
2022/12/08	0	0.00	0.3	154.00	158.00	-0.3	4,230	-0.01%
2022/12/07	2	155.00	4.1	155.20	152.00	-2.1	4,336	-0.05%
2022/12/05	3	161.33	2	161.50	161.00	1	4,679	0.02%
2022/12/02	6	160.17	1	160.50	160.50	5	4,656	0.11%
2022/12/01	0	0.00	1	157.00	156.00	-1	4,606	-0.02%
2022/11/28	1	157.50	1	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	2	155.50	154.00	-2	4,636	-0.04%
2022/11/24	0	0.00	3	157.00	154.00	-3	4,728	-0.06%
2022/11/23	1	153.00	1	154.00	153.50	0	4,720	0.00%
2022/11/22	1	153.00	0	0.00	152.50	1	4,731	0.02%
2022/11/21	2	154.50	1	153.00	152.00	1	4,754	0.02%
2022/11/18	2	156.00	1	156.50	155.00	1	4,805	0.02%
2022/11/17	2	151.25	4	153.63	153.50	-2	4,759	-0.04%
2022/11/16	1	143.50	0	0.00	145.50	1	4,683	0.02%
2022/11/11	8	150.38	7	144.71	143.00	1	4,581	0.02%
2022/11/10	13	160.23	12	152.46	149.50	1	4,423	0.02%
2022/11/09	6	158.08	2	156.50	156.50	4	4,272	0.09%
2022/11/04	1	154.00	1	155.50	155.50	0	4,440	0.00%
2022/11/03	1	156.00	1	154.50	155.00	0	4,460	0.00%
2022/11/02	25	152.46	25	153.40	154.50	0	4,608	0.00%
2022/11/01	8	152.50	0	0.00	152.00	8	4,708	0.17%
2022/10/19	1	156.00	1	152.50	153.50	0	4,870	0.00%
2022/10/17	1	153.00	4	152.50	152.50	-3	4,892	-0.06%
2022/10/14	4	151.00	0	0.00	151.00	4	4,894	0.08%
2022/10/13	1	158.00	1	164.00	153.50	0	4,892	0.00%
2022/10/12	0	0.00	1	167.00	165.50	-1	4,911	-0.02%
2022/10/06	2	175.00	1	175.50	176.00	1	5,171	0.02%
2022/10/03	0	0.00	1	170.50	171.00	-1	5,563	-0.02%
2022/09/30	1	162.50	0	0.00	166.50	1	5,865	0.02%
2022/09/28	0	0.00	5	167.70	159.50	-5	5,920	-0.08%
2022/09/27	5	165.50	0	0.00	165.50	5	5,818	0.09%
2022/09/23	8	177.44	8	173.00	173.00	0	5,737	0.00%
2022/09/21	1	177.50	1	178.00	178.00	0	5,601	0.00%
2022/09/20	8	179.88	8	179.75	178.00	0	5,585	0.00%
2022/09/19	4	178.38	5	178.50	179.50	-1	5,479	-0.02%
2022/09/16	2	169.25	26	171.31	172.50	-24	5,348	-0.45%
2022/09/15	30	172.20	6	173.50	172.00	24	5,335	0.45%
2022/09/14	3	179.50	23	178.24	181.50	-20	5,220	-0.38%
2022/09/13	26	177.36	21	175.62	177.00	5	5,125	0.10%
2022/09/12	6.1	168.39	10	168.70	167.00	-3.9	4,977	-0.08%
2022/09/08	0	0.00	2	161.00	158.00	-2	4,894	-0.04%
2022/09/06	17	156.09	0	0.00	155.00	17	4,881	0.35%
2022/09/02	2	162.25	2	159.00	159.00	0	4,847	0.00%
2022/09/01	0	0.00	7	165.64	160.00	-7	4,838	-0.14%
2022/08/31	10	165.80	0	0.00	166.00	10	4,761	0.21%
2022/08/25	0	0.00	3	162.50	162.00	-3	4,551	-0.07%
2022/08/24	4	159.63	0	0.00	154.00	4	4,485	0.09%
2022/08/19	1.1	153.59	2	155.25	154.50	-0.9	4,350	-0.02%
2022/08/15	1	148.00	2	146.50	148.00	-1	4,279	-0.02%
2022/08/12	4	147.38	3	145.50	148.00	1	4,306	0.02%
2022/08/11	2	145.50	1	152.50	145.50	1	4,257	0.02%
2022/08/10	2	159.50	2	158.00	157.00	0	4,070	0.00%
2022/08/09	3	162.50	14	164.75	160.00	-11	4,052	-0.27%
2022/08/08	11.2	163.06	0	159.00	163.50	11.2	3,884	0.29%
2022/07/29	1	151.50	1	152.50	151.50	0	3,587	0.00%
2022/07/28	4	150.50	4	155.50	149.50	0	3,544	0.00%
2022/07/25	0	0.00	1	151.00	151.00	-1	3,297	-0.03%
2022/07/22	2	145.50	2	150.00	145.50	0	3,239	0.00%
2022/07/21	4	148.75	3	147.50	149.00	1	3,191	0.03%
2022/07/20	0	0.00	2	151.25	150.50	-2	3,130	-0.06%
2022/07/19	4	146.00	4	147.00	146.00	0	3,039	0.00%
2022/07/15	1	153.50	2	151.00	148.00	-1	2,779	-0.04%
2022/07/14	1	158.48	0	157.50	156.50	1	2,634	0.04%
2022/07/13	0	158.50	1	159.00	153.50	-1	2,511	-0.04%
2022/07/11	3	150.50	3	149.00	150.00	0	2,051	0.00%
2022/07/08	4	150.38	45	145.37	147.00	-41	1,886	-2.17%
2022/07/07	41	133.65	2	134.25	141.00	39	1,525	2.56%
2022/07/06	0	0.00	8	124.94	128.50	-8	1,323	-0.60%
2022/07/05	2	126.75	0	0.00	126.50	2	1,293	0.15%
2022/07/04	2	126.25	2	130.25	128.50	0	1,267	0.00%
2022/07/01	1	127.00	1	130.00	125.00	0	1,241	0.00%
2022/06/30	1	126.00	0	0.00	126.00	1	1,203	0.08%
2022/06/27	3	132.50	3	131.00	132.50	0	1,231	0.00%
2022/06/24	0	0.00	1	131.50	130.00	-1	1,232	-0.08%
2022/06/23	2	131.00	4	132.25	131.50	-2	1,194	-0.17%
2022/06/22	1	127.00	0	0.00	127.00	1	1,138	0.09%
2022/06/21	1	126.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	18	123.97	16	122.00	121.50	2	1,071	0.19%
2022/06/17	3	132.50	4	133.13	134.50	-1	961	-0.10%
2022/06/10	5	131.50	1	131.50	132.00	4	852	0.47%
2022/06/09	0	129.00	1	131.00	130.50	-1	832	-0.12%
2022/06/02	1	132.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	1	131.00	129.50	-1	765	-0.13%
2022/05/25	1	120.50	1	123.00	120.50	0	636	0.00%
2022/05/24	31	119.27	31	118.85	117.50	0	608	0.00%
2022/05/23	1	116.00	0	0.00	117.50	1	593	0.17%
2022/05/20	4	120.63	24	118.50	117.00	-20	585	-3.42%
2022/05/19	50	115.04	30	114.50	114.50	20	531	3.77%
2022/05/17	1	114.50	0	0.00	113.50	1	519	0.19%
2022/04/01	0	0.00	1	123.00	124.50	-1	640	-0.16%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/25	0	0.00	1	118.00	118.00	-1	708	-0.14%
2022/03/07	0	0.00	1	119.00	119.00	-1	887	-0.11%
2022/02/24	0	0.00	0.3	124.00	123.50	-0.3	958	-0.03%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/16	1	126.50	0	0.00	126.00	1	1,065	0.09%
2022/02/15	0.1	127.50	0	0.00	126.00	0.1	1,158	0.00%
2022/02/14	0.1	127.00	0	0.00	127.50	0.1	1,200	0.00%
2022/01/25	0.1	123.50	0	0.00	123.00	0.1	1,351	0.00%
2022/01/21	0	0.00	1	127.00	126.00	-1	1,395	-0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	0	0.00	1	133.00	131.50	-1	1,526	-0.07%
2022/01/17	0.1	131.00	0	0.00	131.50	0.1	1,588	0.00%
2022/01/13	0.1	135.00	0	0.00	131.00	0.1	1,599	0.01%
2022/01/12	2	135.25	0	0.00	135.50	2	1,620	0.12%
2022/01/06	0	0.00	1	143.50	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	20	140.25	142.50	-20	1,609	-1.24%
2022/01/04	20	141.00	0	0.00	140.50	20	1,600	1.25%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/28	1	141.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	1	142.50	142.50	-1	1,527	-0.07%
2021/12/23	0	0.00	6	139.50	137.50	-6	1,444	-0.42%
2021/12/20	1	138.50	0	0.00	141.00	1	1,382	0.07%
2021/12/16	2	137.00	1.1	137.62	141.00	1	1,423	0.07%
2021/12/14	2	133.50	0	0.00	134.00	2	1,371	0.15%
2021/12/13	3	134.17	0	0.00	134.00	3	1,364	0.22%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/11/29	0	125.00	0	0.00	129.50	0	1,282	0.00%
2021/11/26	0	126.50	0	0.00	126.00	0	1,269	0.00%
2021/11/24	0	0.00	1	130.00	132.00	-1	1,256	-0.08%
2021/11/23	0	128.50	0	0.00	129.50	0	1,253	0.00%
2021/11/18	0	0.00	2	135.00	134.50	-2	1,247	-0.16%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	2	139.50	0	0.00	138.50	2	1,219	0.16%
2021/11/15	0	0.00	1	137.50	141.50	-1	1,189	-0.08%
2021/11/11	1	135.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	0	0.00	1.1	135.41	135.00	-1.1	1,032	-0.10%
2021/11/09	1	128.50	1	129.50	128.00	0	997	0.00%
2021/11/08	0.1	125.71	0	0.00	126.00	0.1	988	0.01%
2021/11/05	0	0.00	1.1	132.45	132.00	-1.1	969	-0.11%
2021/11/03	0.1	125.50	0	0.00	128.00	0.1	961	0.01%
2021/10/28	2	136.00	0	0.00	132.50	2	871	0.23%
2021/10/25	1	124.50	3	130.83	131.00	-2	762	-0.26%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/09/29	0	0.00	1	114.00	113.00	-1	1,279	-0.08%
2021/09/17	0	0.00	1	114.50	114.50	-1	1,605	-0.06%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,994	-0.05%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/02	0	0.00	1	121.00	118.50	-1	1,992	-0.05%
2021/09/01	1	118.50	0	0.00	119.50	1	1,999	0.05%
2021/08/31	1	117.50	1	118.00	118.00	0	2,002	0.00%
2021/08/30	1	120.50	0	0.00	118.00	1	2,002	0.05%
2021/08/16	0	0.00	1	120.50	120.50	-1	1,968	-0.05%
2021/08/13	1	121.50	0	0.00	120.50	1	1,955	0.05%
2021/08/10	1	130.00	0	0.00	129.00	1	1,941	0.05%
2021/08/04	1	136.50	0	0.00	135.00	1	1,971	0.05%
2021/08/02	0	0.00	1	139.00	138.00	-1	1,988	-0.05%
2021/07/30	1	135.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	138.50	1	139.50	140.00	0	1,979	0.00%
2021/07/28	1	133.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1	144.00	1	140.00	140.00	0	1,954	0.00%
2021/07/22	0	0.00	1	147.50	146.00	-1	1,905	-0.05%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	2	145.75	2	145.25	145.00	0	1,834	0.00%
2021/07/16	5	145.80	4	146.50	146.50	1	1,824	0.05%
2021/07/15	1	144.50	0	0.00	144.50	1	1,806	0.06%
2021/07/14	2	142.50	2	141.75	142.00	0	1,785	0.00%
2021/07/13	1	146.50	0	0.00	141.00	1	1,760	0.06%
2021/07/12	2	150.50	0	0.00	150.00	2	1,699	0.12%
2021/07/09	1	143.50	2	142.75	144.50	-1	1,611	-0.06%
2021/07/08	1	145.00	0	0.00	141.50	1	1,566	0.06%
2021/07/07	1	144.00	3	142.17	144.00	-2	1,485	-0.13%
2021/07/06	4	139.00	8	141.81	139.00	-4	1,430	-0.28%
2021/07/05	3	142.83	2	141.75	144.00	1	1,413	0.07%
2021/07/02	5	135.20	1	131.50	139.00	4	1,304	0.31%
2021/07/01	0	0.00	1	135.00	129.50	-1	1,255	-0.08%
2021/06/29	2	132.25	3	132.33	134.00	-1	1,209	-0.08%
2021/06/28	1	132.50	1	133.00	131.50	0	1,178	0.00%
2021/06/25	1	128.50	0	0.00	129.00	1	1,177	0.08%
2021/06/24	5	126.20	5	130.10	126.50	0	1,197	0.00%
2021/06/23	1	122.00	0	0.00	127.50	1	1,063	0.09%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/05/12	0	0.00	5	106.60	106.50	-5	1,129	-0.44%
2021/05/05	1	100.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	1	100.00	2	101.50	101.50	-1	1,549	-0.06%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/22	1	116.50	1	115.00	113.50	0	2,565	0.00%
2021/04/21	1	116.00	0	0.00	116.50	1	2,587	0.04%
2021/04/14	0	0.00	1	114.50	114.50	-1	2,882	-0.03%
2021/04/08	2	121.00	0	0.00	122.00	2	3,034	0.07%
2021/04/07	1	121.00	0	0.00	122.00	1	3,036	0.03%
2021/04/06	1	122.50	0	0.00	122.50	1	3,050	0.03%
2021/03/30	4	121.00	4	122.50	121.00	0	2,995	0.00%
2021/03/29	1	122.50	1	118.00	122.50	0	2,945	0.00%
2021/02/24	1	118.00	1	117.00	115.00	0	4,916	0.00%
2021/02/22	0	0.00	1	118.00	117.00	-1	4,933	-0.02%
2021/02/18	1	117.00	0	0.00	117.00	1	4,964	0.02%
2021/02/02	0	0.00	17	113.50	112.50	-17	5,659	-0.30%
2021/02/01	17	111.00	0	0.00	111.00	17	5,646	0.30%
2021/01/27	0	0.00	1	121.00	120.00	-1	5,475	-0.02%
2021/01/26	2	120.50	1	122.00	116.50	1	5,304	0.02%
2021/01/25	0	0.00	2	113.50	113.00	-2	5,175	-0.04%
2021/01/22	0	0.00	3	116.00	115.50	-3	5,148	-0.06%
2021/01/21	5	114.50	9	116.28	114.50	-4	5,114	-0.08%
2021/01/20	11	115.14	14	118.29	115.00	-3	5,043	-0.06%
2021/01/19	15	126.53	2	136.75	125.00	13	4,890	0.27%
2021/01/18	1	118.00	1	121.00	127.50	0	4,405	0.00%
2021/01/15	2	119.00	1	116.07	116.00	1	4,220	0.02%
2021/01/08	1	121.00	1	120.00	116.50	0	4,027	0.00%
2021/01/07	1	117.50	3	117.50	118.00	-2	3,864	-0.05%
2020/12/16	0	0.00	4	112.50	112.50	-4	3,551	-0.11%
2020/12/15	4	109.50	1	112.00	109.00	3	3,524	0.09%
2020/12/11	1	112.00	2	113.00	111.00	-1	3,427	-0.03%
2020/12/10	2	111.75	2	113.75	112.00	0	3,340	0.00%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	2	114.50	1	113.00	112.50	1	3,241	0.03%
2020/12/07	10	116.55	11	117.18	116.00	-1	3,144	-0.03%
2020/12/04	0	0.00	1	114.00	112.50	-1	2,970	-0.03%
2020/12/03	1	112.00	0	0.00	112.00	1	2,911	0.03%
2020/12/02	2	114.00	1	114.50	116.50	1	2,837	0.04%
2020/12/01	10	117.90	32	116.97	114.50	-22	2,768	-0.79%
2020/11/30	54	116.39	32	118.50	113.00	22	2,552	0.86%
2020/11/27	10	115.50	11	114.45	119.50	-1	2,310	-0.04%
2020/11/26	33	109.18	32	109.66	109.00	1	2,053	0.05%
2020/11/25	9	103.78	8	104.31	105.50	1	1,645	0.06%
2020/11/23	3	99.80	3	100.50	98.30	0	1,417	0.00%
2020/11/20	1	98.20	0	0.00	98.50	1	1,380	0.07%
2020/11/19	0	0.00	7	96.40	98.90	-7	1,345	-0.52%
2020/11/18	7	95.40	0	0.00	95.40	7	1,308	0.53%
2020/11/17	1	95.80	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	96.00	0	0.00	96.60	1	1,250	0.08%
2020/11/13	0	0.00	15	98.65	97.50	-15	1,200	-1.25%
2020/11/12	43	99.98	28	100.61	97.30	15	1,129	1.33%
2020/11/11	0	0.00	3	98.53	100.50	-3	863	-0.35%
2020/11/10	0	0.00	1	91.50	91.70	-1	617	-0.16%
2020/08/17	1	77.70	0	0.00	77.80	1	762	0.13%
2020/08/06	4	77.23	4	77.10	76.80	0	1,079	0.00%
2020/08/05	0	0.00	7	76.43	77.00	-7	1,172	-0.60%
2020/08/04	5	75.36	1	76.20	75.60	4	1,208	0.33%
2020/08/03	2	74.95	0	0.00	75.40	2	1,228	0.16%
2020/07/31	1	75.40	0	0.00	75.50	1	1,236	0.08%
2020/07/22	0	0.00	1	79.00	79.20	-1	1,251	-0.08%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/06/11	9	92.18	9	92.60	90.70	0	1,272	0.00%
2020/06/10	1	90.20	0	0.00	91.50	1	1,236	0.08%
2020/05/19	0	0.00	2	83.70	82.50	-2	899	-0.22%
2020/05/18	2	81.70	0	0.00	81.70	2	889	0.22%
2020/05/13	1	91.50	1	92.10	86.00	0	823	0.00%
2020/04/27	0	0.00	2	66.30	66.50	-2	623	-0.32%
2020/04/24	2	65.10	0	0.00	65.20	2	630	0.32%
2020/04/23	0	0.00	1	65.50	65.30	-1	640	-0.16%
2020/04/22	1	64.60	0	0.00	64.60	1	678	0.15%
2020/04/17	0	0.00	1	68.40	68.00	-1	781	-0.13%
2020/04/10	0	0.00	5	64.06	68.30	-5	776	-0.64%
2020/04/09	7	63.27	2	64.00	63.10	5	774	0.65%
2020/03/30	1	59.30	0	0.00	59.10	1	779	0.13%
2020/02/25	0	0.00	1	84.60	85.20	-1	709	-0.14%
2020/02/05	1	92.90	1	92.30	92.30	0	643	0.00%
2020/01/20	0	0.00	1	99.00	99.70	-1	558	-0.18%
2020/01/16	1	99.80	0	0.00	99.20	1	542	0.18%
2020/01/14	0	0.00	1	99.90	97.40	-1	485	-0.21%
2020/01/13	0	0.00	1	93.50	93.60	-1	406	-0.25%
2020/01/03	0	0.00	1	90.30	89.90	-1	322	-0.31%
2020/01/02	1	91.00	0	0.00	90.70	1	299	0.33%
2019/12/26	0	0.00	1	84.50	84.70	-1	226	-0.44%
2019/09/06	1	73.10	0	0.00	73.00	1	209	0.48%
2019/08/26	0	0.00	1	74.50	75.00	-1	215	-0.46%
2019/08/20	0	0.00	1	74.50	75.00	-1	195	-0.51%
2019/08/19	1	73.70	0	0.00	74.10	1	194	0.51%
2019/08/16	1	73.10	0	0.00	73.20	1	194	0.51%
2019/08/01	0	0.00	1	77.80	77.80	-1	222	-0.45%
2019/05/17	0	0.00	1	72.50	72.50	-1	307	-0.32%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/04/29	0	0.00	1	86.30	86.00	-1	366	-0.27%
2019/03/19	0	0.00	1	88.10	88.50	-1	617	-0.16%
2019/03/14	0	0.00	1	90.00	90.00	-1	620	-0.16%
2019/03/07	1	93.20	0	0.00	91.70	1	694	0.14%
2019/02/20	0	0.00	5	95.90	94.60	-5	698	-0.72%
2019/02/19	5	97.76	2	98.00	95.80	3	696	0.43%
2019/02/18	1	94.80	0	0.00	94.70	1	693	0.14%
2019/02/14	1	94.80	0	0.00	95.20	1	685	0.15%
2019/02/11	3	89.50	0	0.00	89.40	3	661	0.45%
2019/01/24	0	0.00	2	93.20	92.60	-2	662	-0.30%
2019/01/23	3	91.03	0	0.00	91.70	3	654	0.46%
2019/01/22	0	0.00	1	90.20	90.20	-1	652	-0.15%
2019/01/18	0	0.00	3	90.17	90.10	-3	641	-0.47%
2019/01/17	4	91.30	0	0.00	91.20	4	636	0.63%
2019/01/15	0	0.00	1	89.70	90.00	-1	600	-0.17%
2018/12/25	0	0.00	1	82.30	82.30	-1	567	-0.18%
2018/12/24	1	84.70	0	0.00	84.70	1	567	0.18%
2018/12/20	0	0.00	8	83.33	83.10	-8	558	-1.43%
2018/12/19	1	84.40	3	84.87	84.50	-2	555	-0.36%
2018/12/18	0	0.00	1	86.50	86.50	-1	552	-0.18%
2018/12/17	1	88.20	5	89.02	88.20	-4	546	-0.73%
2018/12/14	2	87.50	0	0.00	87.50	2	531	0.38%
2018/12/13	16	88.41	4	88.50	88.00	12	512	2.34%
2018/12/12	1	83.50	1	85.00	84.90	0	459	0.00%
2018/12/04	1	83.00	0	0.00	82.80	1	443	0.23%
2018/12/03	0	0.00	1	77.60	79.00	-1	437	-0.23%
2018/11/28	0	0.00	2	74.15	74.50	-2	393	-0.51%
2018/11/27	1	73.40	0	0.00	73.30	1	393	0.25%
2018/11/23	0	0.00	1	70.60	70.60	-1	397	-0.25%
2018/11/22	0	0.00	1	73.00	72.00	-1	395	-0.25%
2018/11/21	1	72.40	0	0.00	72.50	1	394	0.25%
2018/11/20	1	73.40	0	0.00	72.40	1	408	0.25%
2018/11/19	1	73.30	0	0.00	72.90	1	418	0.24%
2018/11/12	1	73.60	0	0.00	74.00	1	433	0.23%
2018/11/07	0	0.00	1	81.80	82.70	-1	442	-0.23%
2018/10/24	1	77.30	0	0.00	76.70	1	507	0.20%
2018/10/11	0	0.00	1	77.10	78.20	-1	484	-0.21%
2018/08/29	0	0.00	1	111.00	111.00	-1	373	-0.27%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/04/26	0	0.00	5	140.50	140.50	-5	333	-1.50%
2018/04/19	3	150.00	0	0.00	148.50	3	328	0.91%
2018/03/29	0	0.00	0	143.50	143.50	0	299	-0.01%
2018/02/21	2	142.00	0	0.00	143.00	2	324	0.62%