胡連 (6279)-凱基-高雄券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	152.50	0	0.00	152.00	1	839	0.12%
2024/04/17	0	0.00	1	150.00	152.00	-1	836	-0.12%
2024/04/16	1	151.00	0	0.00	149.50	1	836	0.12%
2024/04/12	1	155.50	0	0.00	154.50	1	821	0.12%
2024/04/11	1	159.50	0	0.00	157.00	1	814	0.12%
2024/04/09	3	160.17	1	161.00	160.50	2	798	0.25%
2024/04/08	1	165.51	0	0.00	164.50	1	779	0.13%
2024/04/02	0	170.00	1	171.00	169.00	-1	778	-0.13%
2024/04/01	2	169.75	2	172.50	170.00	0	760	0.00%
2024/03/29	1	166.00	1	167.50	167.50	0	702	0.00%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/27	0	0.00	0	165.00	163.00	0	678	0.00%
2024/03/22	2	163.75	0	0.00	163.00	2	674	0.30%
2024/03/21	0	0.00	4	163.00	163.00	-4	673	-0.59%
2024/03/20	2	163.50	0	0.00	161.50	2	674	0.30%
2024/03/19	4	163.00	0	0.00	163.00	4	671	0.60%
2024/03/18	0	0.00	1	163.00	166.00	-1	658	-0.15%
2024/03/13	0	0.00	4	169.88	170.50	-4	644	-0.62%
2024/03/12	0	0.00	1	165.50	167.00	-1	606	-0.16%
2024/03/08	3	163.17	0	0.00	161.00	3	598	0.50%
2024/03/07	0	0.00	1	169.50	168.50	-1	585	-0.17%
2024/03/06	0	0.00	2	170.00	169.50	-2	575	-0.35%
2024/03/04	0	0.00	1	167.00	166.50	-1	543	-0.18%
2024/03/01	1	166.00	0	0.00	167.50	1	536	0.19%
2024/02/29	1	165.00	14	167.82	167.50	-13	530	-2.45%
2024/02/23	3	158.00	0	0.00	156.50	3	463	0.65%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/16	1	159.00	1	160.00	159.00	0	457	0.00%
2024/02/02	0	0.00	4.1	151.00	151.00	-4.1	454	-0.89%
2024/02/01	0	0.00	3	149.50	150.50	-3	482	-0.62%
2024/01/26	0	0.00	2	151.50	151.50	-2	542	-0.37%
2024/01/25	0	0.00	1	152.50	152.00	-1	559	-0.18%
2024/01/22	0.5	155.50	0	0.00	153.00	0.5	596	0.08%
2024/01/17	0	0.00	2	155.00	156.00	-2	605	-0.33%
2024/01/16	1	153.00	0	0.00	152.50	1	597	0.17%
2024/01/12	1	152.00	0	0.00	151.50	1	606	0.16%
2024/01/10	0	0.00	0.1	154.50	152.50	-0.1	630	-0.01%
2023/12/25	0	0.00	2	155.00	154.00	-2	828	-0.24%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/12	1	154.00	0	0.00	154.50	1	859	0.12%
2023/12/08	1	156.50	0	0.00	156.00	1	877	0.11%
2023/11/28	0	0.00	2	160.50	160.50	-2	910	-0.22%
2023/11/27	3	159.17	2	160.25	158.50	1	908	0.11%
2023/11/24	0	0.00	1	160.50	158.00	-1	902	-0.11%
2023/11/16	0	0.00	1	156.00	157.00	-1	901	-0.11%
2023/11/14	2	156.50	0	0.00	154.50	2	900	0.22%
2023/11/13	3	156.50	1	156.50	156.50	2	899	0.22%
2023/11/10	4	158.13	0	0.00	156.00	4	897	0.45%
2023/11/09	3	153.67	4	156.50	157.50	-1	888	-0.11%
2023/11/08	2	155.50	10	156.84	156.50	-8	871	-0.92%
2023/11/07	1	154.50	1	152.00	152.00	0	858	0.00%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/30	2	142.25	0	0.00	142.50	2	901	0.22%
2023/10/27	2	149.00	0	0.00	147.00	2	906	0.22%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	151.50	1	153.00	153.00	0	1,021	0.00%
2023/10/18	0	151.00	0	0.00	152.00	0	1,035	0.00%
2023/10/17	1	155.00	0	0.00	154.00	1	1,039	0.10%
2023/10/16	0	0.00	3	154.50	153.00	-3	1,047	-0.29%
2023/10/13	4	155.00	0	155.00	154.00	4	1,056	0.38%
2023/10/12	0	0.00	0	152.00	154.50	0	1,074	0.00%
2023/10/11	1	151.50	2	151.50	151.00	-1	1,081	-0.09%
2023/10/05	11	161.68	12	162.46	158.00	-1	1,054	-0.09%
2023/10/04	3	157.33	8	157.06	158.00	-5	979	-0.51%
2023/10/02	0	0.00	2	152.75	153.50	-2	984	-0.20%
2023/09/28	1	147.00	0	0.00	147.00	1	993	0.10%
2023/09/25	0	0.00	1	152.50	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	3.1	147.68	149.00	-3.1	1,146	-0.27%
2023/09/19	0	0.00	1	152.00	149.50	-1	1,207	-0.08%
2023/09/13	1	152.50	1	153.50	153.50	0	1,438	0.00%
2023/09/12	0	0.00	1.1	151.00	150.50	-1.1	1,471	-0.07%
2023/09/08	0	0.00	0.1	152.00	150.00	-0.1	1,575	0.00%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/08/21	0.1	146.50	0	0.00	146.00	0.1	2,192	0.00%
2023/08/18	1.2	146.08	0	0.00	145.00	1.2	2,189	0.05%
2023/08/17	1	147.00	1	148.50	148.50	0	2,195	0.00%
2023/08/14	3	144.67	0	0.00	143.50	3	2,216	0.14%
2023/08/11	2	147.00	3	147.67	147.00	-1	2,211	-0.05%
2023/08/10	0	0.00	4	148.50	148.50	-4	2,203	-0.18%
2023/08/09	4	147.38	1	148.00	147.00	3	2,195	0.14%
2023/08/08	3	151.00	10	151.55	150.00	-7	2,175	-0.32%
2023/08/07	3	155.50	0	0.00	156.50	3	2,140	0.14%
2023/08/04	1	154.00	0	0.00	155.50	1	2,147	0.05%
2023/08/02	1	158.00	1	159.00	153.00	0	2,161	0.00%
2023/08/01	5	160.60	3	160.50	158.00	2	2,141	0.09%
2023/07/31	2	158.00	1	160.00	158.00	1	2,123	0.05%
2023/07/28	4	158.00	4	159.75	158.50	0	2,109	0.00%
2023/07/27	0	0.00	2	159.00	158.50	-2	2,078	-0.10%
2023/07/26	6	155.83	6	156.08	154.50	0	2,048	0.00%
2023/07/25	6	154.91	1	157.00	155.50	5	2,037	0.25%
2023/07/24	1	152.00	2	153.25	153.00	-1	2,022	-0.05%
2023/07/21	2	153.76	0	0.00	155.00	2	2,011	0.10%
2023/07/20	0	0.00	2	157.50	158.50	-2	2,007	-0.10%
2023/07/19	4	158.50	0.3	161.00	156.50	3.7	1,990	0.19%
2023/07/18	3	162.50	2	161.50	160.50	1	1,993	0.05%
2023/07/17	4	165.00	2	166.00	163.50	2	1,985	0.10%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/13	2	162.25	0	0.00	162.00	2	1,963	0.10%
2023/07/11	1	163.00	0	0.00	162.50	1	1,959	0.05%
2023/07/07	6.1	164.45	1	161.50	160.50	5.1	1,987	0.26%
2023/07/06	4.2	168.90	1	167.50	167.50	3.2	1,943	0.16%
2023/07/05	2	169.25	4	169.38	168.50	-2	1,926	-0.10%
2023/07/04	6	168.00	1	171.00	167.00	5	1,906	0.26%
2023/07/03	2	169.25	1	170.50	169.00	1	1,845	0.05%
2023/06/30	2	166.75	0	0.00	166.50	2	1,822	0.11%
2023/06/28	1	165.50	1	164.00	164.00	0	1,814	0.00%
2023/06/27	3	168.50	2	167.00	165.00	1	1,834	0.05%
2023/06/21	2	170.50	3	171.17	169.50	-1	1,870	-0.05%
2023/06/20	6	169.00	4	169.13	167.50	2	1,874	0.11%
2023/06/19	7	171.79	11	171.05	175.50	-4	1,807	-0.22%
2023/06/16	7	166.14	0	0.00	167.00	7	1,705	0.41%
2023/06/15	6	170.00	5	170.10	171.00	1	1,657	0.06%
2023/06/14	2	174.25	0	0.00	172.50	2	1,612	0.12%
2023/06/13	4	172.75	24	174.15	174.00	-20	1,567	-1.28%
2023/06/12	11	168.36	23	168.83	167.00	-12	1,420	-0.84%
2023/06/09	26	160.56	37.2	159.79	161.00	-11.2	1,220	-0.91%
2023/06/08	2	149.25	0	0.00	148.50	2	1,064	0.19%
2023/06/07	2	148.75	159	148.14	149.00	-157	1,086	-14.45%	大賣/鉅額交易
2023/06/05	0	0.00	5	150.50	149.50	-5	1,115	-0.45%
2023/06/02	5	150.00	3	150.33	149.50	2	1,164	0.17%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/31	2	146.75	1	147.50	146.50	1	1,144	0.09%
2023/05/30	1	147.00	5	147.00	147.00	-4	1,139	-0.35%
2023/05/29	0	0.00	3	146.67	146.00	-3	1,135	-0.26%
2023/05/26	1	143.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	6	144.50	0	0.00	144.00	6	1,131	0.53%
2023/05/22	7	142.79	0	0.00	143.00	7	1,157	0.60%
2023/05/19	157	144.14	0	0.00	142.00	157	1,173	13.38%	大買/鉅額交易
2023/05/15	1	142.00	1	143.00	141.00	0	1,210	0.00%
2023/05/10	5	143.50	1	143.00	142.00	4	1,263	0.32%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/04/26	3	134.00	0	0.00	135.00	3	1,552	0.19%
2023/04/25	1.1	135.57	0	0.00	133.00	1.1	1,547	0.07%
2023/04/24	0	0.00	9	138.83	139.00	-9	1,532	-0.59%
2023/04/21	1	140.00	1	139.00	139.00	0	1,536	0.00%
2023/04/19	0	0.00	4	144.00	143.00	-4	1,556	-0.26%
2023/04/17	3	147.50	3	147.50	147.50	0	1,561	0.00%
2023/04/14	5	146.60	0	147.00	146.50	5	1,569	0.32%
2023/04/13	2	145.25	1	145.50	145.00	1	1,577	0.06%
2023/04/12	4	145.00	0	0.00	147.50	4	1,598	0.25%
2023/04/11	1	143.50	1	144.50	144.50	0	1,602	0.00%
2023/04/07	2	144.50	0	0.00	144.00	2	1,632	0.12%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	0	0.00	2	145.00	142.50	-2	1,642	-0.12%
2023/03/29	1	141.50	1	142.50	143.50	0	1,652	0.00%
2023/03/28	2.1	142.43	1	141.00	141.50	1.1	1,664	0.07%
2023/03/27	4	143.75	0	0.00	144.00	4	1,639	0.24%
2023/03/24	3	147.33	1	148.00	148.00	2	1,622	0.12%
2023/03/23	1	142.50	2	142.25	146.00	-1	1,631	-0.06%
2023/03/22	6	148.00	1	148.00	148.00	5	1,658	0.30%
2023/03/21	6	147.50	0	0.00	146.50	6	1,698	0.35%
2023/03/16	1	144.00	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/14	1	144.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	3	148.00	0	0.00	148.00	3	1,932	0.16%
2023/03/10	2	150.00	0	0.00	149.50	2	1,985	0.10%
2023/03/09	7	155.00	3	154.00	154.00	4	1,996	0.20%
2023/03/08	1	157.50	1	158.00	157.50	0	2,003	0.00%
2023/03/07	6	160.83	9	158.78	159.00	-3	2,009	-0.15%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/02/24	5	155.40	1	157.00	153.50	4	2,105	0.19%
2023/02/22	3	155.33	1	155.50	155.00	2	2,276	0.09%
2023/02/21	1	158.50	2	159.50	159.00	-1	2,384	-0.04%
2023/02/20	1	159.50	1	159.00	158.50	0	2,453	0.00%
2023/02/16	2	158.00	0	0.00	158.50	2	2,595	0.08%
2023/02/15	1	157.00	1	155.00	155.50	0	2,749	0.00%
2023/02/10	2	156.25	2	156.75	154.50	0	2,979	0.00%
2023/02/09	1	158.00	22	160.00	158.00	-21	2,982	-0.70%
2023/02/08	2	157.75	1	159.00	158.50	1	2,972	0.03%
2023/02/07	1	157.50	2	158.50	158.50	-1	2,968	-0.03%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	3	158.83	6	160.25	160.50	-3	3,011	-0.10%
2023/02/02	24	155.17	1	157.50	157.00	23	2,963	0.78%
2023/02/01	2	151.75	2	155.00	156.00	0	2,941	0.00%
2023/01/31	3	154.00	1	155.00	154.50	2	2,923	0.07%
2023/01/30	0	0.00	6	149.42	150.00	-6	2,889	-0.21%
2023/01/17	1	142.50	0	0.00	143.50	1	2,881	0.03%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	1	143.50	1	144.00	143.00	0	2,997	0.00%
2023/01/10	1	143.00	1	145.50	143.00	0	3,038	0.00%
2023/01/09	6	145.00	0	0.00	144.00	6	3,079	0.19%
2023/01/04	2	143.25	1	144.50	142.00	1	3,259	0.03%
2023/01/03	1	145.00	1	144.00	144.50	0	3,316	0.00%
2022/12/30	1	144.50	2	144.25	144.50	-1	3,348	-0.03%
2022/12/29	0	0.00	3	138.00	140.50	-3	3,394	-0.09%
2022/12/28	2	142.50	8	144.44	142.50	-6	3,414	-0.18%
2022/12/27	0	0.00	1	150.50	149.50	-1	3,470	-0.03%
2022/12/23	10	149.15	6	150.00	149.50	4	3,594	0.11%
2022/12/22	1	150.50	0	0.00	152.00	1	3,687	0.03%
2022/12/21	6	146.83	0	0.00	145.50	6	3,799	0.16%
2022/12/20	2	152.50	0	0.00	147.50	2	3,881	0.05%
2022/12/19	5	156.10	0	0.00	154.00	5	3,924	0.13%
2022/12/16	1	161.00	2	160.25	157.50	-1	4,009	-0.02%
2022/12/15	1	163.00	2	164.50	161.50	-1	4,035	-0.02%
2022/12/14	2	163.25	2	165.75	161.50	0	4,039	0.00%
2022/12/13	1	162.00	1	159.50	161.50	0	4,078	0.00%
2022/12/12	1	163.00	4	163.25	161.50	-3	4,189	-0.07%
2022/12/09	5	157.50	0	0.00	157.50	5	4,154	0.12%
2022/12/06	2	161.50	0	0.00	157.50	2	4,560	0.04%
2022/12/05	3	160.83	2	160.50	161.00	1	4,679	0.02%
2022/11/28	3	155.50	2	156.00	156.00	1	4,577	0.02%
2022/11/25	2	156.00	0	0.00	154.00	2	4,636	0.04%
2022/11/24	4	156.13	3	155.00	154.00	1	4,728	0.02%
2022/11/23	1	155.50	1	153.00	153.50	0	4,720	0.00%
2022/11/21	0	0.00	4	151.50	152.00	-4	4,754	-0.08%
2022/11/18	5	157.50	6	155.75	155.00	-1	4,805	-0.02%
2022/11/17	12	149.54	15	151.97	153.50	-3	4,759	-0.06%
2022/11/16	2	143.75	2	145.00	145.50	0	4,683	0.00%
2022/11/15	5	142.60	2	142.00	143.00	3	4,668	0.06%
2022/11/14	5	144.40	2	144.50	145.00	3	4,653	0.06%
2022/11/11	3	149.17	6	153.50	143.00	-3	4,581	-0.07%
2022/11/10	5	155.70	5	156.00	149.50	0	4,423	0.00%
2022/11/09	2	159.00	0	0.00	156.50	2	4,272	0.05%
2022/11/08	0	0.00	1	158.00	157.00	-1	4,235	-0.02%
2022/11/07	1	157.00	0	0.00	155.00	1	4,268	0.02%
2022/11/04	1	155.00	1	155.00	155.50	0	4,440	0.00%
2022/11/03	2	153.25	3	154.67	155.00	-1	4,460	-0.02%
2022/11/02	3	152.83	3	153.83	154.50	0	4,608	0.00%
2022/11/01	5	148.00	5	149.50	152.00	0	4,708	0.00%
2022/10/31	1	146.50	1	143.50	146.00	0	4,686	0.00%
2022/10/28	2	141.00	2	143.00	140.50	0	4,707	0.00%
2022/10/27	1	142.50	1	143.50	146.00	0	4,721	0.00%
2022/10/26	2	140.75	2	141.00	140.50	0	4,732	0.00%
2022/10/25	1	147.00	1	143.00	142.50	0	4,700	0.00%
2022/10/21	0	0.00	1	147.00	147.00	-1	4,803	-0.02%
2022/10/20	1	152.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	4	155.00	4	154.63	153.50	0	4,870	0.00%
2022/10/18	12	152.54	11	151.14	152.50	1	4,886	0.02%
2022/10/17	11	152.32	12	146.83	152.50	-1	4,892	-0.02%
2022/10/14	11	156.64	10	152.00	151.00	1	4,894	0.02%
2022/10/11	5	174.90	4	176.13	168.00	1	5,023	0.02%
2022/10/06	1	175.50	1	176.50	176.00	0	5,171	0.00%
2022/10/05	1	173.00	1	170.00	169.00	0	5,316	0.00%
2022/10/04	3	177.17	2	177.00	173.50	1	5,496	0.02%
2022/10/03	1	169.00	1	171.00	171.00	0	5,563	0.00%
2022/09/30	1	161.00	1	165.00	166.50	0	5,865	0.00%
2022/09/29	4	168.63	7	168.50	168.00	-3	5,992	-0.05%
2022/09/28	12	165.38	11	166.73	159.50	1	5,920	0.02%
2022/09/27	1	166.00	1	167.00	165.50	0	5,818	0.00%
2022/09/26	8	170.63	9	171.22	166.00	-1	5,764	-0.02%
2022/09/23	3	178.17	4	178.50	173.00	-1	5,737	-0.02%
2022/09/21	0	0.00	1	178.00	178.00	-1	5,601	-0.02%
2022/09/20	11	177.73	11	179.18	178.00	0	5,585	0.00%
2022/09/19	8	178.31	9	177.89	179.50	-1	5,479	-0.02%
2022/09/16	5	173.00	5	170.60	172.50	0	5,348	0.00%
2022/09/15	3	176.83	2	174.50	172.00	1	5,335	0.02%
2022/09/14	4	178.13	4	180.13	181.50	0	5,220	0.00%
2022/09/13	6	175.09	5	176.60	177.00	1	5,125	0.02%
2022/09/12	8	166.00	9	165.33	167.00	-1	4,977	-0.02%
2022/09/08	1	158.00	0	0.00	158.00	1	4,894	0.02%
2022/09/07	2	156.50	8	156.69	158.00	-6	4,884	-0.12%
2022/09/06	5	155.20	1	158.00	155.00	4	4,881	0.08%
2022/09/02	1	163.00	2	159.50	159.00	-1	4,847	-0.02%
2022/09/01	3	164.67	4	165.38	160.00	-1	4,838	-0.02%
2022/08/31	7	164.14	3	163.83	166.00	4	4,761	0.08%
2022/08/30	0	0.00	21	160.71	160.50	-21	4,645	-0.45%
2022/08/29	1	157.00	5	157.50	157.00	-4	4,616	-0.09%
2022/08/26	26	158.83	0	0.00	157.50	26	4,581	0.57%
2022/08/24	4	157.63	8	159.19	154.00	-4	4,485	-0.09%
2022/08/23	1	153.50	0	0.00	153.50	1	4,402	0.02%
2022/08/22	2	151.50	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	152.50	6	154.60	154.50	-5	4,350	-0.11%
2022/08/18	1	149.00	1	145.50	148.50	0	4,297	0.00%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	0	0.00	3	148.00	148.00	-3	4,279	-0.07%
2022/08/12	1	146.50	1	147.00	148.00	0	4,306	0.00%
2022/08/11	7.6	147.21	9.2	145.60	145.50	-1.6	4,257	-0.04%
2022/08/10	1.4	157.79	1	157.00	157.00	0.4	4,070	0.01%
2022/08/09	10	163.35	3	162.67	160.00	7	4,052	0.17%
2022/08/08	7	161.71	6.4	162.82	163.50	0.7	3,884	0.02%
2022/08/05	1.5	153.37	1	153.50	155.00	0.5	3,739	0.01%
2022/08/04	1	151.50	1	151.50	151.00	0	3,714	0.00%
2022/08/03	1	153.00	0	0.00	149.50	1	3,674	0.03%
2022/08/01	1	150.50	1	152.50	152.50	0	3,604	0.00%
2022/07/29	1	152.00	1	153.50	151.50	0	3,587	0.00%
2022/07/28	2	155.00	1	151.00	149.50	1	3,544	0.03%
2022/07/27	3	155.50	4	156.25	156.50	-1	3,435	-0.03%
2022/07/25	3	150.33	3	150.67	151.00	0	3,297	0.00%
2022/07/21	2	147.25	3	148.33	149.00	-1	3,191	-0.03%
2022/07/20	5	150.60	3	150.83	150.50	2	3,130	0.06%
2022/07/18	5	145.70	5	146.40	151.00	0	2,947	0.00%
2022/07/15	3	152.00	3	152.17	148.00	0	2,779	0.00%
2022/07/14	3	156.17	6	154.50	156.50	-3	2,634	-0.11%
2022/07/13	12	156.42	16	156.44	153.50	-4	2,511	-0.16%
2022/07/12	14	150.50	13	150.31	151.00	1	2,290	0.04%
2022/07/11	9	151.11	10	149.25	150.00	-1	2,051	-0.05%
2022/07/08	12	150.67	6	148.75	147.00	6	1,886	0.32%
2022/07/07	3	135.83	6	136.92	141.00	-3	1,525	-0.20%
2022/07/06	0	0.00	1	127.50	128.50	-1	1,323	-0.08%
2022/07/05	2	127.25	0	0.00	126.50	2	1,293	0.15%
2022/07/04	1	125.00	1	128.50	128.50	0	1,267	0.00%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/23	9	128.83	9	129.61	131.50	0	1,194	0.00%
2022/06/21	0	0.00	1	125.50	125.50	-1	1,112	-0.09%
2022/06/20	6	132.00	5	124.40	121.50	1	1,071	0.09%
2022/06/15	1	131.50	1	131.00	131.00	0	875	0.00%
2022/06/14	1	128.00	1	131.00	131.00	0	861	0.00%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/08	1	128.00	1	127.00	126.00	0	810	0.00%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/01	0	0.00	1	132.00	129.50	-1	765	-0.13%
2022/05/31	0	0.00	1	127.50	126.00	-1	719	-0.14%
2022/05/30	1	126.00	3	127.00	127.00	-2	711	-0.28%
2022/05/27	163	126.78	164	126.46	125.00	-1	694	-0.14%	大買/大賣/
2022/05/26	1	121.00	0	0.00	121.50	1	648	0.15%
2022/05/25	0	0.00	4	122.00	120.50	-4	636	-0.63%
2022/05/24	3	119.17	0	0.00	117.50	3	608	0.49%
2022/05/23	3	116.67	3	117.17	117.50	0	593	0.00%
2022/05/20	3	117.50	16	119.97	117.00	-13	585	-2.22%
2022/05/18	2	113.25	2	114.50	114.00	0	527	0.00%
2022/05/11	0	0.00	1	103.50	106.50	-1	513	-0.19%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/26	1	106.50	0	0.00	106.00	1	510	0.20%
2022/04/20	4	113.38	1	115.50	115.00	3	532	0.56%
2022/04/19	1	114.50	1	113.50	113.50	0	536	0.00%
2022/04/18	1	113.00	2	113.50	113.50	-1	556	-0.18%
2022/04/15	2	116.75	13	115.50	115.50	-11	561	-1.96%
2022/04/14	3	118.00	1	117.50	117.50	2	576	0.35%
2022/04/12	3	117.00	0	0.00	116.50	3	606	0.49%
2022/04/11	1	122.00	1	118.50	117.00	0	605	0.00%
2022/04/08	3	121.17	0	0.00	121.50	3	604	0.50%
2022/04/07	0	0.00	5	126.90	122.50	-5	601	-0.83%
2022/04/06	3	123.00	0	0.00	122.50	3	587	0.51%
2022/04/01	7	124.86	1	126.00	124.50	6	640	0.94%
2022/03/31	2	125.00	1	124.00	123.50	1	707	0.14%
2022/03/30	10	127.00	22	129.75	128.50	-12	704	-1.70%
2022/03/29	2	123.75	5	124.10	125.00	-3	676	-0.44%
2022/03/28	3	117.00	0	0.00	117.00	3	665	0.45%
2022/03/25	2	118.75	3	119.50	118.00	-1	708	-0.14%
2022/03/16	2	114.00	0	0.00	112.00	2	834	0.24%
2022/03/15	1	116.00	0	0.00	113.50	1	843	0.12%
2022/03/10	1	118.50	0	0.00	119.00	1	886	0.11%
2022/03/07	1	119.50	1	119.50	119.00	0	887	0.00%
2022/02/18	3	124.50	0	0.00	125.50	3	993	0.30%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/15	3	127.50	0	0.00	126.00	3	1,158	0.26%
2022/02/10	3	131.00	0	0.00	132.00	3	1,251	0.24%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/01/26	3	123.50	3	124.00	124.00	0	1,320	0.00%
2022/01/25	3	125.00	0	0.00	123.00	3	1,351	0.22%
2022/01/24	1	125.50	20	122.05	125.50	-19	1,375	-1.38%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	0	0.00	3	129.50	130.00	-3	1,425	-0.21%
2022/01/19	7	130.21	0	0.00	130.00	7	1,462	0.48%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/14	0	0.00	2	128.50	130.00	-2	1,598	-0.13%
2022/01/12	1	137.00	3	135.83	135.50	-2	1,620	-0.12%
2022/01/11	3	140.33	2	139.75	136.00	1	1,656	0.06%
2022/01/07	1	136.00	2	136.75	138.50	-1	1,638	-0.06%
2022/01/05	2	141.00	25	141.90	142.50	-23	1,609	-1.43%
2022/01/04	20	140.88	20	141.25	140.50	0	1,600	0.00%
2022/01/03	7	140.00	5	141.00	140.50	2	1,598	0.13%
2021/12/30	1	141.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	11	139.27	10	141.00	141.00	1	1,589	0.06%
2021/12/28	46	143.74	4	146.00	140.50	42	1,578	2.66%
2021/12/27	9	143.56	7	140.79	142.50	2	1,527	0.13%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/23	2	140.50	0	0.00	137.50	2	1,444	0.14%
2021/12/22	0	0.00	0	140.00	140.00	0	1,422	0.00%
2021/12/21	1	140.50	8	140.19	140.00	-7	1,415	-0.49%
2021/12/20	3	138.50	12	140.29	141.00	-9	1,382	-0.65%
2021/12/17	2	137.50	1	138.00	138.50	1	1,375	0.07%
2021/12/16	1	140.00	12	138.67	141.00	-11	1,423	-0.77%
2021/12/15	0	133.50	0	0.00	133.00	0	1,378	0.00%
2021/12/13	1	135.00	1	138.50	134.00	0	1,364	0.00%
2021/12/09	1	133.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	1	136.50	1	138.00	137.00	0	1,335	0.00%
2021/12/07	0	0.00	3	131.00	132.00	-3	1,310	-0.23%
2021/12/06	1	128.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	1	131.50	3	133.67	134.00	-2	1,310	-0.15%
2021/11/29	1	129.50	1	129.50	129.50	0	1,282	0.00%
2021/11/26	1	127.50	0	0.00	126.00	1	1,269	0.08%
2021/11/22	1	132.50	1	134.00	132.50	0	1,243	0.00%
2021/11/19	1	133.50	1	134.00	133.50	0	1,248	0.00%
2021/11/18	1	134.00	2	135.50	134.50	-1	1,247	-0.08%
2021/11/17	8	136.63	0	0.00	136.00	8	1,240	0.64%
2021/11/16	1	139.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	5	140.30	141.50	-5	1,189	-0.42%
2021/11/12	4	137.88	4	140.25	136.50	0	1,154	0.00%
2021/11/11	4	134.63	5	136.00	134.00	-1	1,063	-0.09%
2021/11/10	2	135.00	7	133.43	135.00	-5	1,032	-0.48%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/08	4	126.63	0	0.00	126.00	4	988	0.40%
2021/11/05	0	0.00	3	131.83	132.00	-3	969	-0.31%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/03	2	126.25	1	128.50	128.00	1	961	0.10%
2021/11/02	17	130.18	1	136.00	128.50	16	943	1.70%
2021/11/01	5	131.70	6	134.50	134.00	-1	912	-0.11%
2021/10/29	3	134.17	5	135.70	134.00	-2	893	-0.22%
2021/10/28	4	133.38	1	134.00	132.50	3	871	0.34%
2021/10/27	3	135.67	3	132.67	135.00	0	841	0.00%
2021/10/26	1	133.00	11	134.05	129.00	-10	816	-1.23%
2021/10/25	4	128.63	5	131.20	131.00	-1	762	-0.13%
2021/10/19	0	0.00	3	121.67	121.00	-3	752	-0.40%
2021/10/12	4	108.88	3	109.00	107.00	1	822	0.12%
2021/10/08	4	111.88	1	112.50	112.00	3	842	0.36%
2021/10/06	0	0.00	1	110.00	108.00	-1	933	-0.11%
2021/10/04	2	111.00	0	0.00	110.00	2	1,077	0.19%
2021/09/29	3	113.00	0	0.00	113.00	3	1,279	0.23%
2021/09/23	1	123.50	6	126.08	124.50	-5	1,555	-0.32%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/17	3	114.50	0	0.00	114.50	3	1,605	0.19%
2021/09/13	2	111.75	1	112.50	112.00	1	1,994	0.05%
2021/09/09	0	0.00	1	114.00	116.00	-1	2,001	-0.05%
2021/09/08	1	110.50	1	110.50	109.00	0	2,000	0.00%
2021/09/07	3	113.50	0	0.00	113.50	3	1,992	0.15%
2021/09/06	0	0.00	1	117.50	115.00	-1	1,993	-0.05%
2021/09/02	3	119.50	1	121.50	118.50	2	1,992	0.10%
2021/09/01	0	0.00	1	119.00	119.50	-1	1,999	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/27	2	119.75	5	120.80	119.50	-3	2,001	-0.15%
2021/08/26	0	0.00	1	121.50	119.50	-1	1,998	-0.05%
2021/08/25	1	120.50	2	121.00	120.00	-1	1,997	-0.05%
2021/08/24	2	121.00	0	0.00	121.00	2	1,990	0.10%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	0	0.00	4	117.25	118.00	-4	1,982	-0.20%
2021/08/18	5	118.90	0	0.00	120.00	5	1,976	0.25%
2021/08/17	0	0.00	1	120.50	117.00	-1	1,970	-0.05%
2021/08/16	1	120.50	0	0.00	120.50	1	1,968	0.05%
2021/08/13	1	121.50	4	124.88	120.50	-3	1,955	-0.15%
2021/08/12	1	127.00	4	127.25	127.00	-3	1,944	-0.15%
2021/08/11	3	128.17	3	129.33	125.50	0	1,943	0.00%
2021/08/10	3	128.17	0	0.00	129.00	3	1,941	0.15%
2021/08/09	1	130.50	2	130.75	130.00	-1	1,941	-0.05%
2021/08/06	2	136.00	0	0.00	135.50	2	1,940	0.10%
2021/08/05	1	137.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	5	137.00	2	136.00	135.00	3	1,971	0.15%
2021/08/02	2	138.50	2	138.25	138.00	0	1,988	0.00%
2021/07/30	5	138.90	0	0.00	135.50	5	1,985	0.25%
2021/07/29	0	0.00	4	139.00	140.00	-4	1,979	-0.20%
2021/07/28	3	138.00	2	138.50	136.00	1	1,968	0.05%
2021/07/27	6	144.50	7	142.00	140.00	-1	1,954	-0.05%
2021/07/26	7	146.50	4	147.50	146.50	3	1,948	0.15%
2021/07/23	5	145.60	6	147.67	145.00	-1	1,932	-0.05%
2021/07/22	6	145.17	9	145.44	146.00	-3	1,905	-0.16%
2021/07/21	4	143.63	2	144.25	142.00	2	1,877	0.11%
2021/07/20	2	143.00	0	0.00	142.00	2	1,855	0.11%
2021/07/19	2	145.00	0	0.00	145.00	2	1,834	0.11%
2021/07/16	2	145.75	2	146.50	146.50	0	1,824	0.00%
2021/07/15	3	142.50	3	144.67	144.50	0	1,806	0.00%
2021/07/14	1	140.50	15	142.60	142.00	-14	1,785	-0.78%
2021/07/13	11	147.73	6	145.75	141.00	5	1,760	0.28%
2021/07/12	6	147.25	4	148.75	150.00	2	1,699	0.12%
2021/07/09	3	144.50	7	144.50	144.50	-4	1,611	-0.25%
2021/07/08	8	143.75	6	146.58	141.50	2	1,566	0.13%
2021/07/07	8	143.44	11.1	143.68	144.00	-3.1	1,485	-0.21%
2021/07/06	7	140.93	12	140.46	139.00	-5	1,430	-0.35%
2021/07/05	19	139.26	10	142.45	144.00	9	1,413	0.64%
2021/07/02	12	134.17	15	135.37	139.00	-3	1,304	-0.23%
2021/07/01	5	130.40	4	132.88	129.50	1	1,255	0.08%
2021/06/30	12	132.67	13	133.92	134.00	-1	1,249	-0.08%
2021/06/29	6	131.33	4	132.38	134.00	2	1,209	0.17%
2021/06/28	8	132.31	3.1	132.98	131.50	4.9	1,178	0.42%
2021/06/25	6	128.58	25	129.58	129.00	-19	1,177	-1.61%
2021/06/24	38.1	128.64	62	128.70	126.50	-23.9	1,197	-2.00%
2021/06/23	61	126.45	1	118.50	127.50	60	1,063	5.64%
2021/06/22	0	0.00	11	116.14	116.00	-11	935	-1.18%
2021/06/21	5	111.00	1	113.50	112.50	4	909	0.44%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/04	1	105.50	0	0.00	106.50	1	954	0.10%
2021/05/24	3	101.00	2	100.75	103.00	1	1,029	0.10%
2021/05/20	3	99.00	0	0.00	98.30	3	1,079	0.28%
2021/05/19	1	98.00	0	0.00	98.60	1	1,094	0.09%
2021/05/18	2	97.40	1	98.00	97.90	1	1,110	0.09%
2021/05/12	0	0.00	2	109.00	106.50	-2	1,129	-0.18%
2021/05/03	1	108.00	0	0.00	107.00	1	1,551	0.06%
2021/04/27	0.1	114.00	0	0.00	113.50	0.1	1,790	0.00%
2021/04/26	0	0.00	3	114.50	114.50	-3	2,274	-0.13%
2021/04/20	0.1	115.50	0	0.00	114.00	0.1	2,586	0.00%
2021/04/16	0	0.00	1	115.00	116.00	-1	2,639	-0.04%
2021/04/14	3	113.00	0	0.00	114.50	3	2,882	0.10%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/09	2	121.00	1	121.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	1	121.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	0.1	122.50	122.00	-0.1	3,036	0.00%
2021/04/06	1	122.50	2.1	121.27	122.50	-1.1	3,050	-0.03%
2021/04/01	2	122.50	2	121.25	120.00	0	3,025	0.00%
2021/03/30	4	121.13	2	122.75	121.00	2	2,995	0.07%
2021/03/29	5.1	121.46	4.1	120.51	122.50	1	2,945	0.03%
2021/03/22	1	115.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	1	116.50	12	117.25	115.00	-11	3,017	-0.36%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/17	1	116.50	1	116.50	114.50	0	3,091	0.00%
2021/03/11	0	0.00	1	112.50	111.50	-1	3,420	-0.03%
2021/03/10	1	110.50	1	110.00	111.00	0	3,470	0.00%
2021/03/09	6	107.17	1	109.00	108.00	5	3,537	0.14%
2021/03/08	6	111.08	0	0.00	109.00	6	3,594	0.17%
2021/03/04	1	112.50	1	113.50	112.00	0	4,034	0.00%
2021/03/03	2	110.75	2	112.50	114.00	0	4,286	0.00%
2021/02/25	0	0.00	1	116.50	115.00	-1	4,889	-0.02%
2021/02/24	1	120.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	119.75	5	119.10	119.50	-3	4,926	-0.06%
2021/02/22	3	118.33	3	118.33	117.00	0	4,933	0.00%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	115.00	5	116.60	117.00	-4	4,964	-0.08%
2021/02/17	4	111.63	1	113.00	114.50	3	4,996	0.06%
2021/02/05	1	111.50	2	112.00	111.50	-1	5,052	-0.02%
2021/02/04	2	111.50	1	112.00	111.50	1	5,312	0.02%
2021/02/03	1	114.00	2	112.50	112.50	-1	5,550	-0.02%
2021/02/02	4	113.38	2	113.25	112.50	2	5,659	0.04%
2021/02/01	0	0.00	2	110.25	111.00	-2	5,646	-0.04%
2021/01/29	3	117.17	1	121.50	113.50	2	5,620	0.04%
2021/01/28	5	119.40	2	121.00	119.00	3	5,549	0.05%
2021/01/27	4	119.50	3.1	120.06	120.00	0.9	5,475	0.02%
2021/01/26	2	118.75	8	117.63	116.50	-6	5,304	-0.11%
2021/01/25	3	113.33	1	114.00	113.00	2	5,175	0.04%
2021/01/22	2	114.00	2	116.00	115.50	0	5,148	0.00%
2021/01/21	1	113.50	1	118.00	114.50	0	5,114	0.00%
2021/01/20	9.1	117.63	5	114.50	115.00	4.1	5,043	0.08%
2021/01/19	50.1	132.47	52	133.49	125.00	-2	4,890	-0.04%
2021/01/18	5	123.30	6.1	121.30	127.50	-1.1	4,405	-0.02%
2021/01/15	1	116.50	1	120.00	116.00	0	4,220	0.00%
2021/01/14	1	112.50	0	0.00	112.50	1	4,110	0.02%
2021/01/08	3	121.00	3.1	122.15	116.50	-0.1	4,027	0.00%
2021/01/07	27	115.26	27	116.46	118.00	0	3,864	0.00%
2021/01/05	0	0.00	2	116.00	115.00	-2	3,763	-0.05%
2021/01/04	1	115.50	8	117.56	120.00	-7	3,717	-0.19%
2020/12/29	5	114.50	0	0.00	113.50	5	3,627	0.14%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/24	0	0.00	5	108.00	109.00	-5	3,690	-0.14%
2020/12/21	0	0.00	2	106.00	107.00	-2	3,635	-0.06%
2020/12/18	2	110.00	0	0.00	108.00	2	3,595	0.06%
2020/12/17	1	112.50	4	112.75	112.50	-3	3,575	-0.08%
2020/12/16	3	111.17	4	112.38	112.50	-1	3,551	-0.03%
2020/12/15	12	112.54	11	113.18	109.00	1	3,524	0.03%
2020/12/14	2	111.50	0	0.00	111.50	2	3,453	0.06%
2020/12/11	1	113.00	3	116.00	111.00	-2	3,427	-0.06%
2020/12/10	3	113.33	3	112.00	112.00	0	3,340	0.00%
2020/12/09	2	113.25	2	112.75	112.50	0	3,276	0.00%
2020/12/08	11	115.09	4	116.88	112.50	7	3,241	0.22%
2020/12/07	16	116.47	19	116.24	116.00	-3	3,144	-0.10%
2020/12/04	1	112.50	2	112.00	112.50	-1	2,970	-0.03%
2020/12/03	4	113.88	1	114.50	112.00	3	2,911	0.10%
2020/12/02	5	116.10	6	114.75	116.50	-1	2,837	-0.04%
2020/12/01	25	116.46	24	116.92	114.50	1	2,768	0.04%
2020/11/30	8.1	118.02	2	120.25	113.00	6.1	2,552	0.24%
2020/11/27	55	115.25	63	117.65	119.50	-8	2,310	-0.35%
2020/11/26	17	109.88	13	110.62	109.00	4	2,053	0.19%
2020/11/25	8	102.60	11	101.99	105.50	-3	1,645	-0.18%
2020/11/24	4	97.10	2	97.25	96.00	2	1,440	0.14%
2020/11/23	7	98.64	13.1	99.10	98.30	-6.1	1,417	-0.43%
2020/11/20	6	97.95	9	97.77	98.50	-3	1,380	-0.22%
2020/11/19	3	96.03	4.1	96.60	98.90	-1.1	1,345	-0.08%
2020/11/18	5	96.14	1	98.00	95.40	4	1,308	0.31%
2020/11/17	23	96.44	16	94.63	96.30	7	1,279	0.55%
2020/11/16	2	96.75	2	97.55	96.60	0	1,250	0.00%
2020/11/13	1	97.00	3	97.20	97.50	-2	1,200	-0.17%
2020/11/12	63.1	99.11	61	99.53	97.30	2.1	1,129	0.19%
2020/11/11	35	97.33	33.1	96.23	100.50	1.9	863	0.22%
2020/11/10	2.1	90.29	2	91.65	91.70	0.1	617	0.02%
2020/10/20	1	84.60	0	0.00	84.50	1	511	0.20%
2020/10/19	0	0.00	1.2	83.77	84.20	-1.2	501	-0.24%
2020/10/14	0	0.00	9	84.06	83.50	-9	502	-1.79%
2020/10/07	0	0.00	1	84.10	84.60	-1	464	-0.22%
2020/10/06	1	82.00	0	0.00	82.30	1	447	0.22%
2020/08/13	0	0.00	2	75.30	75.30	-2	884	-0.23%
2020/08/04	0	0.00	1	75.30	75.60	-1	1,208	-0.08%
2020/07/31	1	75.50	0	0.00	75.50	1	1,236	0.08%
2020/07/22	0	0.00	2	79.00	79.20	-2	1,251	-0.16%
2020/07/21	2	77.80	1	77.80	77.90	1	1,245	0.08%
2020/07/16	9	81.60	0	0.00	82.00	9	1,238	0.73%
2020/07/13	1	84.90	1	86.10	84.90	0	1,246	0.00%
2020/06/24	1	83.10	0	0.00	83.70	1	1,330	0.08%
2020/06/23	0	0.00	2	86.30	84.50	-2	1,320	-0.15%
2020/06/22	1	85.60	3	86.53	85.20	-2	1,315	-0.15%
2020/06/19	0	0.00	5	86.00	86.60	-5	1,315	-0.38%
2020/06/16	2	88.40	3	88.07	88.10	-1	1,292	-0.08%
2020/06/15	1	88.20	0	0.00	85.40	1	1,290	0.08%
2020/06/12	5	88.60	0	0.00	89.50	5	1,278	0.39%
2020/06/11	7	92.66	5	90.00	90.70	2	1,272	0.16%
2020/06/10	1	91.50	1	91.30	91.50	0	1,236	0.00%
2020/06/09	2	89.65	2	90.60	90.00	0	1,236	0.00%
2020/06/08	30	93.79	48	94.13	91.90	-18	1,228	-1.47%
2020/06/05	6	89.92	2	90.00	90.00	4	1,158	0.35%
2020/06/04	5	89.40	1	88.30	87.90	4	1,125	0.36%
2020/06/03	1	86.00	3	86.47	85.80	-2	1,091	-0.18%
2020/06/01	1	85.00	2	85.35	85.60	-1	1,071	-0.09%
2020/05/29	0	0.00	2	82.80	82.70	-2	1,065	-0.19%
2020/05/27	0	0.00	4	84.45	84.20	-4	1,066	-0.38%
2020/05/26	5	85.74	0	0.00	85.10	5	1,062	0.47%
2020/05/25	1	87.00	0	0.00	86.50	1	1,045	0.10%
2020/05/22	1	87.50	0	0.00	86.80	1	1,041	0.10%
2020/05/21	15	91.68	4	90.43	88.90	11	1,026	1.07%
2020/05/20	3	87.03	1	86.60	87.00	2	950	0.21%
2020/05/19	5	82.50	2	83.85	82.50	3	899	0.33%
2020/05/18	2	82.15	0	0.00	81.70	2	889	0.22%
2020/05/15	2	82.25	3	83.80	83.80	-1	881	-0.11%
2020/05/14	1	81.90	0	0.00	82.90	1	863	0.12%
2020/05/13	15	90.61	25	89.88	86.00	-10	823	-1.21%
2020/05/12	12	85.87	3	84.60	86.40	9	711	1.27%
2020/05/11	1	77.20	5.1	78.05	78.60	-4.1	622	-0.66%
2020/05/08	1	74.20	0	0.00	73.50	1	590	0.17%
2020/05/07	0	0.00	4	71.50	71.40	-4	580	-0.69%
2020/04/29	2	71.00	0	0.00	71.00	2	601	0.33%
2020/04/28	0	0.00	1	67.90	69.10	-1	607	-0.16%
2020/04/21	0	0.00	5	66.18	64.60	-5	700	-0.71%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/17	1	68.20	1	69.10	68.00	0	781	0.00%
2020/04/16	1	68.20	0	0.00	68.00	1	779	0.13%
2020/04/15	3	69.83	2	69.65	69.10	1	779	0.13%
2020/04/14	2	68.40	0	0.00	68.30	2	780	0.26%
2020/04/13	2	69.10	1	70.20	68.00	1	797	0.13%
2020/04/09	4	65.50	0	0.00	63.10	4	774	0.52%
2020/03/20	1	57.60	0	0.00	57.20	1	818	0.12%
2020/03/18	0.1	59.60	0	0.00	60.00	0.1	806	0.01%
2020/03/10	1	75.30	2	74.60	75.70	-1	763	-0.13%
2020/03/04	1	81.90	1	82.80	81.10	0	748	0.00%
2020/02/19	1	89.30	0	0.00	88.90	1	699	0.14%
2020/02/18	0	0.00	1	88.50	88.30	-1	696	-0.14%
2020/02/06	0	0.00	1	93.10	93.00	-1	648	-0.15%
2020/02/04	1	92.50	0	0.00	92.10	1	634	0.16%
2020/01/16	3	102.17	5	101.50	99.20	-2	542	-0.37%
2020/01/15	0	0.00	9	98.22	98.70	-9	505	-1.78%
2020/01/14	22	98.42	9	98.58	97.40	13	485	2.68%
2020/01/13	1	93.00	0	0.00	93.60	1	406	0.25%
2020/01/08	1	88.70	1	89.90	89.70	0	374	0.00%
2020/01/07	1	89.60	1	90.60	90.10	0	362	0.00%
2020/01/06	1	89.50	1	90.30	90.30	0	335	0.00%
2020/01/03	1	89.32	1	90.50	89.90	0	322	0.01%
2020/01/02	0	0.00	1	91.40	90.70	-1	299	-0.33%
2019/12/31	0	0.00	1	89.20	89.60	-1	282	-0.35%
2019/12/30	0	0.00	5	86.40	89.50	-5	257	-1.94%
2019/12/27	5	85.60	5	85.00	85.20	0	235	0.00%
2019/12/26	1	84.40	1	83.20	84.70	0	226	0.00%
2019/12/20	0	0.00	1	84.50	83.80	-1	207	-0.48%
2019/12/19	1	84.50	0	0.00	84.20	1	203	0.49%
2019/12/18	1	83.20	1	83.20	82.60	0	191	0.00%
2019/12/17	5	80.70	1	81.00	82.70	4	184	2.17%
2019/12/10	1	76.10	0	0.00	76.10	1	151	0.66%
2019/12/09	0	0.00	1	77.00	76.50	-1	152	-0.66%
2019/12/04	2	73.35	2	73.75	74.10	0	150	0.00%
2019/12/03	1	73.10	1	73.80	74.00	0	151	0.00%
2019/12/02	3	74.00	3	73.20	73.10	0	151	0.00%
2019/11/28	0	0.00	1	74.90	74.60	-1	150	-0.66%
2019/11/27	1	74.20	1	74.30	74.50	0	151	0.00%
2019/11/26	1	74.50	0	0.00	74.30	1	153	0.65%
2019/11/13	0	0.00	1	77.00	77.20	-1	184	-0.54%
2019/11/11	1	75.80	0	0.00	75.70	1	184	0.54%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/07	0	0.00	1	76.30	75.80	-1	181	-0.55%
2019/11/05	0	0.00	1	75.80	76.50	-1	178	-0.56%
2019/10/29	1	74.80	0	0.00	74.80	1	176	0.57%
2019/10/28	1	75.30	1	75.70	75.20	0	176	0.00%
2019/10/25	0	0.00	1	76.00	75.70	-1	176	-0.57%
2019/10/24	1	76.30	0	0.00	76.20	1	176	0.57%
2019/10/23	1	75.20	4	76.15	75.10	-3	175	-1.71%
2019/10/22	0	0.00	1	76.10	76.10	-1	172	-0.58%
2019/10/21	2	74.30	0	0.00	75.30	2	169	1.18%
2019/10/17	1	74.00	0	0.00	74.30	1	164	0.61%
2019/10/16	2	74.30	1	74.70	74.20	1	165	0.61%
2019/10/09	2	72.00	2	72.15	71.90	0	163	0.00%
2019/10/08	1	72.40	2	72.45	72.20	-1	164	-0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/10/03	2	72.15	2	72.50	72.40	0	174	0.00%
2019/10/02	1	72.70	1	72.80	73.00	0	176	0.00%
2019/09/25	1	74.50	0	0.00	74.30	1	203	0.49%
2019/09/24	0	0.00	5	75.28	75.30	-5	206	-2.42%
2019/09/23	1	73.80	1	74.10	75.20	0	206	0.00%
2019/09/17	1	73.20	0	0.00	73.30	1	204	0.49%
2019/08/28	1	71.30	1	71.40	71.30	0	221	0.00%
2019/08/27	1	71.00	1	72.40	71.90	0	219	0.00%
2019/08/26	2	74.30	2	74.70	75.00	0	215	0.00%
2019/08/19	0	0.00	3	74.10	74.10	-3	194	-1.54%
2019/08/14	3	73.80	0	0.00	73.10	3	197	1.52%
2019/08/13	1	74.10	2	73.80	73.60	-1	197	-0.51%
2019/08/12	2	74.50	1	74.50	74.60	1	198	0.50%
2019/06/12	0	0.00	1	72.80	74.60	-1	253	-0.39%
2019/06/11	1	72.30	0	0.00	72.80	1	251	0.40%
2019/06/06	0	0.00	1	71.10	71.00	-1	253	-0.39%
2019/05/23	0	0.00	1	71.70	72.50	-1	284	-0.35%
2019/05/22	0	0.00	1	73.70	73.00	-1	288	-0.35%
2019/05/14	1	71.80	0	0.00	73.20	1	345	0.29%
2019/05/09	1	79.30	0	0.00	79.30	1	338	0.30%
2019/05/06	1	85.10	0	0.00	85.10	1	331	0.30%
2019/04/25	0	0.00	4	88.88	89.00	-4	393	-1.02%
2019/04/23	3	90.13	0	0.00	89.60	3	446	0.67%
2019/04/22	2	90.25	0	0.00	90.50	2	458	0.44%
2019/04/10	1	89.60	0	0.00	89.60	1	497	0.20%
2019/03/11	0	0.00	1	91.90	91.60	-1	649	-0.15%
2019/02/25	1	97.00	1	97.50	97.50	0	703	0.00%
2019/02/20	1	96.00	0	0.00	94.60	1	698	0.14%
2019/02/18	0	0.00	1	96.00	94.70	-1	693	-0.14%
2019/01/17	1	93.10	5	93.36	91.20	-4	636	-0.63%
2019/01/16	5	92.42	1	92.30	93.10	4	622	0.64%
2019/01/11	0	0.00	1	89.90	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	84.60	86.00	-1	547	-0.18%
2019/01/08	1	83.30	0	0.00	83.00	1	540	0.19%
2018/12/28	2	81.25	2	82.15	82.10	0	556	0.00%
2018/12/26	1	82.10	2	82.20	81.10	-1	566	-0.18%
2018/12/14	1	90.00	1	88.60	87.50	0	531	0.00%
2018/12/13	3	89.17	4	86.60	88.00	-1	512	-0.20%
2018/12/12	3	84.70	2	83.40	84.90	1	459	0.22%
2018/12/10	1	79.60	0	0.00	78.20	1	434	0.23%
2018/12/07	0	0.00	1	81.50	81.90	-1	428	-0.23%
2018/12/06	1	80.50	1	82.70	79.10	0	429	0.00%
2018/12/05	2	81.80	1	81.20	81.60	1	430	0.23%
2018/12/04	1	83.60	1	83.40	82.80	0	443	0.00%
2018/11/09	1	81.40	0	0.00	80.30	1	427	0.23%
2018/11/08	0	0.00	1	83.40	82.40	-1	433	-0.23%
2018/11/02	1	80.20	0	0.00	80.10	1	514	0.19%
2018/10/19	1	80.10	0	0.00	80.10	1	493	0.20%
2018/10/05	1	89.50	0	0.00	87.90	1	464	0.22%
2018/09/19	0	0.00	1	96.40	96.60	-1	440	-0.23%
2018/09/18	1	96.70	0	0.00	96.50	1	441	0.23%
2018/09/03	1	109.50	0	0.00	107.00	1	370	0.27%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/02	0	0.00	3	136.50	136.50	-3	197	-1.52%
2018/07/16	0	0.00	0	136.50	136.00	0	196	-0.02%
2018/06/07	2	147.50	3	147.67	148.50	-1	275	-0.36%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/06/04	3	144.00	0	0.00	144.50	3	268	1.12%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/04/24	0	0.00	2	147.50	145.00	-2	332	-0.60%
2018/04/20	0	0.00	2	150.50	148.50	-2	329	-0.61%
2018/04/18	4	151.50	0	0.00	150.50	4	324	1.23%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/10	0	0.00	1	147.50	146.00	-1	311	-0.32%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/04/03	0	0.00	1	148.50	148.50	-1	312	-0.32%
2018/03/26	1	143.00	0	0.00	143.50	1	301	0.33%
2018/03/13	1	144.00	0	0.00	144.00	1	315	0.32%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/02/26	0	0.00	1	142.00	142.50	-1	323	-0.31%
2018/02/22	2	143.75	0	0.00	140.50	2	331	0.60%
2018/02/09	5	137.50	5	136.50	138.00	0	320	0.00%
2018/01/18	2	158.00	2	158.00	157.00	0	353	0.00%
2018/01/15	0	0.00	1	156.50	157.50	-1	364	-0.27%