胡連 (6279)-富邦-樹林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
158.5
漲跌
▼2.0
漲幅
-1.25%
成交量
447張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	160.50	1	162.49	160.50	0	868	0.00%
2024/05/07	0	154.00	0	0.00	152.50	0	840	0.00%
2024/05/06	0	154.50	0	0.00	155.00	0	837	0.00%
2024/05/03	0	156.00	0	0.00	155.50	0	838	0.00%
2024/04/30	0	156.00	0	0.00	155.50	0	840	0.00%
2024/04/29	0	154.50	0	0.00	155.50	0	840	0.00%
2024/04/26	0	152.50	0	0.00	152.00	0	839	0.00%
2024/04/25	0	152.00	0	0.00	152.00	0	838	0.00%
2024/04/24	0	151.50	0	0.00	151.50	0	840	0.00%
2024/04/23	0	150.00	0	0.00	150.50	0	851	0.00%
2024/04/22	0	148.94	0	0.00	150.00	0	851	0.00%
2024/04/19	0.1	147.42	0.2	150.00	148.50	-0.1	846	-0.02%
2024/04/18	0.1	151.56	0	0.00	151.00	0.1	837	0.01%
2024/04/17	0	151.75	0	0.00	152.00	0	836	0.00%
2024/04/16	0.1	149.74	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	155.50	0	0.00	154.00	0	827	0.00%
2024/04/12	1.1	155.05	0	0.00	154.50	1.1	821	0.13%
2024/04/11	1	160.00	1	157.00	157.00	0	814	0.00%
2024/04/09	2	160.50	0	0.00	160.50	2	798	0.25%
2024/04/08	1	165.50	0	0.00	164.50	1	779	0.13%
2024/04/01	1	171.50	1	169.50	170.00	0	760	0.00%
2024/03/29	0	0.00	1	166.50	167.50	-1	702	-0.14%
2024/03/28	0	0.00	2	167.00	165.50	-2	691	-0.29%
2024/03/22	1	164.00	0	0.00	163.00	1	674	0.15%
2024/03/15	0	0.00	8	162.38	163.00	-8	655	-1.22%
2024/03/14	3	165.33	0	0.00	164.50	3	654	0.46%
2024/03/13	8	170.50	3	170.50	170.50	5	644	0.78%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	12	169.00	13	169.31	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	167.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	5	166.80	166.50	-5	543	-0.92%
2024/03/01	1	166.50	16	167.03	167.50	-15	536	-2.79%
2024/02/29	5	170.00	3.1	167.50	167.50	1.9	530	0.36%
2024/02/27	0	0.00	0	160.50	159.50	0	458	-0.01%
2024/02/23	1	158.00	1	156.50	156.50	0	463	0.00%
2024/02/22	0.1	159.50	0	0.00	159.00	0.1	469	0.02%
2024/02/20	2	158.00	0	0.00	157.00	2	470	0.43%
2024/02/19	1	159.50	1.6	160.94	160.50	-0.6	471	-0.13%
2024/02/16	0.1	159.00	1	159.50	159.00	-0.9	457	-0.20%
2024/02/01	1	150.50	0	0.00	150.50	1	482	0.21%
2024/01/22	0	0.00	0.4	153.50	153.00	-0.4	596	-0.07%
2024/01/15	0	0.00	0.4	153.00	152.50	-0.4	596	-0.07%
2024/01/09	1.2	156.89	1.4	154.64	154.50	-0.2	633	-0.03%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/04	1	157.00	1	157.00	157.00	0	628	0.00%
2024/01/03	0	0.00	1	158.00	158.50	-1	660	-0.15%
2023/12/29	0	0.00	2	159.00	159.00	-2	766	-0.26%
2023/12/28	0	0.00	0	158.50	158.50	0	811	0.00%
2023/12/22	1	155.00	1	154.00	154.00	0	832	0.00%
2023/12/19	2	153.25	1	152.00	152.00	1	840	0.12%
2023/12/18	1	155.50	1	154.50	154.50	0	841	0.00%
2023/12/15	1	156.00	1	155.50	155.50	0	842	0.00%
2023/12/14	1	154.50	2	155.25	156.00	-1	842	-0.12%
2023/12/13	1	154.50	1	154.50	154.50	0	844	0.00%
2023/12/08	2.6	156.35	1	157.50	156.00	1.6	877	0.18%
2023/12/05	1.1	156.64	0	0.00	157.50	1.1	909	0.12%
2023/12/04	0	0.00	1.6	159.00	158.50	-1.6	909	-0.18%
2023/12/01	0	0.00	1	161.00	161.50	-1	912	-0.11%
2023/11/28	0	159.50	0	0.00	160.50	0	910	0.00%
2023/11/24	1.2	158.25	1.2	158.17	158.00	0	902	0.00%
2023/11/22	1.4	157.93	1	158.50	158.50	0.4	896	0.04%
2023/11/20	1	156.00	2	157.25	157.00	-1	894	-0.11%
2023/11/15	1	154.00	2	154.25	153.50	-1	899	-0.11%
2023/11/14	2	156.00	0	0.00	154.50	2	900	0.22%
2023/11/13	1	156.00	1	156.50	156.50	0	899	0.00%
2023/11/09	0	0.00	8	154.81	157.50	-8	888	-0.90%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	2.3	153.15	0	0.00	152.00	2.3	858	0.27%
2023/11/03	1	148.50	0	0.00	148.00	1	865	0.12%
2023/11/02	0	0.00	6	147.08	147.00	-6	903	-0.66%
2023/10/30	0.1	143.00	0	0.00	142.50	0.1	901	0.01%
2023/10/24	0	0.00	1	152.50	152.00	-1	980	-0.10%
2023/10/23	0	0.00	1	151.00	149.00	-1	992	-0.10%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	2	151.75	1	153.50	153.00	1	1,021	0.10%
2023/10/17	0	0.00	9	154.00	154.00	-9	1,039	-0.87%
2023/10/16	0	0.00	0	154.00	153.00	0	1,047	0.00%
2023/10/12	0.6	154.00	0	0.00	154.50	0.6	1,074	0.06%
2023/10/11	3	153.00	1	151.00	151.00	2	1,081	0.18%
2023/10/06	11	157.50	11	158.00	158.00	0	1,065	0.00%
2023/10/05	12	162.50	3	161.66	158.00	9	1,054	0.85%
2023/10/04	0	0.00	3	157.83	158.00	-3	979	-0.31%
2023/10/03	0	0.00	3	152.50	153.00	-3	939	-0.32%
2023/10/02	4	153.13	2	151.50	153.50	2	984	0.20%
2023/09/28	0.2	148.00	1	148.00	147.00	-0.8	993	-0.08%
2023/09/26	1	151.00	0	0.00	149.00	1	1,084	0.09%
2023/09/22	1	148.50	0	0.00	149.00	1	1,146	0.09%
2023/09/19	0	0.00	2	150.75	149.50	-2	1,207	-0.17%
2023/09/15	1	147.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.50	11	152.95	152.50	-10	1,339	-0.75%
2023/09/13	11	151.91	11	153.05	153.50	0	1,438	0.00%
2023/09/12	1	151.00	0	0.00	150.50	1	1,471	0.07%
2023/09/11	1	149.00	0	0.00	149.00	1	1,520	0.07%
2023/09/08	11	152.82	2	150.00	150.00	9	1,575	0.57%
2023/09/06	1	149.00	0	0.00	148.50	1	1,924	0.05%
2023/09/04	0	0.00	0.1	147.00	146.50	-0.1	2,091	0.00%
2023/09/01	2.1	143.01	0	0.00	143.50	2.1	2,093	0.10%
2023/08/24	0	0.00	1	143.00	143.50	-1	2,172	-0.05%
2023/08/21	1	147.50	0	0.00	146.00	1	2,192	0.05%
2023/08/16	0	0.00	1	144.50	146.00	-1	2,196	-0.05%
2023/08/15	1	144.00	1	146.50	147.00	0	2,208	0.00%
2023/08/10	1	149.00	5	147.30	148.50	-4	2,203	-0.18%
2023/08/04	1	156.00	0	0.00	155.50	1	2,147	0.05%
2023/08/01	0	159.50	0	0.00	158.00	0	2,141	0.00%
2023/07/31	2	159.25	2	159.00	158.00	0	2,123	0.00%
2023/07/28	1	158.01	0	0.00	158.50	1	2,109	0.05%
2023/07/26	2.2	155.68	0	0.00	154.50	2.2	2,048	0.11%
2023/07/25	0	156.50	1	155.50	155.50	-1	2,037	-0.05%
2023/07/24	2	151.50	0	0.00	153.00	2	2,022	0.10%
2023/07/18	1	161.50	1	161.50	160.50	0	1,993	0.00%
2023/07/17	2	163.50	0	0.00	163.50	2	1,985	0.10%
2023/07/14	2	164.75	0	0.00	164.50	2	1,971	0.10%
2023/07/13	0	0.00	2	163.00	162.00	-2	1,963	-0.10%
2023/07/11	6	161.67	1	162.50	162.50	5	1,959	0.26%
2023/07/06	4	169.63	13	168.73	167.50	-9	1,943	-0.46%
2023/07/03	14	170.50	0	0.00	169.00	14	1,845	0.76%
2023/06/28	12	165.83	10	165.00	164.00	2	1,814	0.11%
2023/06/27	11	167.27	10	167.10	165.00	1	1,834	0.05%
2023/06/26	10	167.00	11	167.05	167.00	-1	1,857	-0.05%
2023/06/21	4	170.25	6	170.75	169.50	-2	1,870	-0.11%
2023/06/20	2	169.50	0	0.00	167.50	2	1,874	0.11%
2023/06/19	21	172.90	13.1	173.00	175.50	7.9	1,807	0.44%
2023/06/16	4	167.50	1	167.00	167.00	3	1,705	0.18%
2023/06/15	4	170.88	0	0.00	171.00	4	1,657	0.24%
2023/06/14	2	174.25	11	173.41	172.50	-9	1,612	-0.56%
2023/06/13	22	171.66	17	173.62	174.00	5	1,567	0.32%
2023/06/12	15	167.90	32.3	168.39	167.00	-17.3	1,420	-1.21%
2023/06/09	19	161.16	3.1	157.94	161.00	15.9	1,220	1.30%
2023/06/08	1	149.50	1	148.50	148.50	0	1,064	0.00%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	1	147.50	2	148.00	148.00	-1	1,149	-0.09%
2023/05/31	2	147.25	1	146.50	146.50	1	1,144	0.09%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/23	0	0.00	4	145.50	144.00	-4	1,150	-0.35%
2023/05/22	1	143.50	0	0.00	143.00	1	1,157	0.09%
2023/05/19	1	144.00	1	143.54	142.00	0	1,173	0.00%
2023/05/18	0	0.00	5	142.00	144.00	-5	1,181	-0.42%
2023/05/16	0	0.00	2	140.75	140.50	-2	1,202	-0.17%
2023/05/15	0	0.00	1	142.50	141.00	-1	1,210	-0.08%
2023/05/12	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2023/05/11	0	0.00	2	140.50	140.00	-2	1,244	-0.16%
2023/05/10	1	143.50	2	142.50	142.00	-1	1,263	-0.08%
2023/05/09	3	143.17	7	142.57	141.50	-4	1,269	-0.32%
2023/05/08	0	139.50	0	0.00	138.50	0	1,282	0.00%
2023/05/05	0	0.00	4	140.13	139.50	-4	1,349	-0.30%
2023/04/27	1.1	133.18	4	134.50	134.50	-2.9	1,551	-0.19%
2023/04/26	2	132.00	2	133.50	135.00	0	1,552	0.00%
2023/04/25	6	135.83	0	0.00	133.00	6	1,547	0.39%
2023/04/24	2	139.00	1	139.50	139.00	1	1,532	0.07%
2023/04/21	4	139.88	1	139.50	139.00	3	1,536	0.20%
2023/04/20	1	142.50	2	143.00	142.50	-1	1,539	-0.06%
2023/04/18	1	148.00	2	145.50	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	145.00	1	146.50	145.00	0	1,577	0.00%
2023/04/12	4	146.00	8	146.63	147.50	-4	1,598	-0.25%
2023/04/10	0.1	143.00	0	0.00	142.50	0.1	1,632	0.01%