胡連 (6279)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
280張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	151.96	0	0.00	152.00	0.1	839	0.02%
2024/04/25	0.1	152.17	0	0.00	152.00	0.1	838	0.01%
2024/04/22	2	149.25	0	0.00	150.00	2	851	0.23%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/12	0.1	155.00	2	155.50	154.50	-1.9	821	-0.23%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1.1	160.55	4	160.25	160.50	-2.9	798	-0.36%
2024/04/08	1	164.50	1	164.50	164.50	0	779	0.00%
2024/04/03	0	0.00	0.1	171.40	169.50	-0.1	771	-0.01%
2024/04/02	0	0.00	1	173.00	169.00	-1	778	-0.13%
2024/04/01	6	168.58	2	170.50	170.00	4	760	0.53%
2024/03/29	3	165.83	0	0.00	167.50	3	702	0.43%
2024/03/28	8	165.50	2	165.50	165.50	6	691	0.87%
2024/03/27	0	0.00	4	162.13	163.00	-4	678	-0.59%
2024/03/26	1	161.00	2	164.50	161.00	-1	679	-0.15%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/19	0	0.00	0.1	166.00	163.00	-0.1	671	-0.01%
2024/03/13	0	0.00	2.1	169.79	170.50	-2.1	644	-0.33%
2024/03/11	4	161.00	3	161.00	160.00	1	594	0.17%
2024/03/08	0	0.00	6	161.92	161.00	-6	598	-1.00%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/05	2	168.50	1	168.00	167.50	1	553	0.18%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/02/29	4	167.63	6.2	167.82	167.50	-2.2	530	-0.41%
2024/02/19	1	160.00	0	0.00	160.50	1	471	0.21%
2024/02/16	0	0.00	1	158.50	159.00	-1	457	-0.22%
2024/02/05	0	0.00	1	149.50	150.50	-1	443	-0.23%
2024/01/31	0	0.00	0.1	150.50	150.00	-0.1	508	-0.01%
2024/01/24	0.1	154.00	0	0.00	154.00	0.1	563	0.01%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/28	0	0.00	1	157.50	158.50	-1	811	-0.12%
2023/12/25	1	154.50	0	0.00	154.00	1	828	0.12%
2023/12/22	0	0.00	1	154.00	154.00	-1	832	-0.12%
2023/12/20	1	154.50	0	0.00	154.00	1	841	0.12%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/15	2	156.50	1	157.00	155.50	1	842	0.12%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/13	1	154.50	0	0.00	154.50	1	844	0.12%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/08	0.1	157.00	0	0.00	156.00	0.1	877	0.01%
2023/12/04	0	0.00	2	159.25	158.50	-2	909	-0.22%
2023/12/01	0	0.00	2	161.00	161.50	-2	912	-0.22%
2023/11/30	5	161.30	5	160.70	160.50	0	910	0.00%
2023/11/29	1	161.00	4	161.00	161.00	-3	913	-0.33%
2023/11/27	2	160.00	1	159.50	158.50	1	908	0.11%
2023/11/24	0	0.00	1	158.50	158.00	-1	902	-0.11%
2023/11/21	5	157.50	0	156.50	157.50	5	894	0.56%
2023/11/16	1	157.00	1	157.00	157.00	0	901	0.00%
2023/11/15	1	156.00	0	0.00	153.50	1	899	0.11%
2023/11/14	0	0.00	1	156.00	154.50	-1	900	-0.11%
2023/11/13	0	0.00	1	157.00	156.50	-1	899	-0.11%
2023/11/10	1	158.00	2	156.75	156.00	-1	897	-0.11%
2023/11/09	3	157.00	5.2	157.48	157.50	-2.2	888	-0.25%
2023/11/08	0.5	156.00	0	0.00	156.50	0.5	871	0.06%
2023/11/06	2.1	150.10	1	153.00	152.50	1.1	855	0.13%
2023/11/02	0	0.00	4	146.88	147.00	-4	903	-0.44%
2023/11/01	0	0.00	1	142.50	142.00	-1	890	-0.11%
2023/10/31	3	142.00	0	0.00	138.00	3	895	0.34%
2023/10/30	4	143.25	2	142.50	142.50	2	901	0.22%
2023/10/27	1	151.00	2	151.50	147.00	-1	906	-0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/24	0	0.00	1	152.50	152.00	-1	980	-0.10%
2023/10/23	3	150.17	0	0.00	149.00	3	992	0.30%
2023/10/20	1	150.00	2	150.50	149.50	-1	1,007	-0.10%
2023/10/19	1	151.00	1	152.00	153.00	0	1,021	0.00%
2023/10/18	2	151.50	4	150.63	152.00	-2	1,035	-0.19%
2023/10/17	0	0.00	1	154.50	154.00	-1	1,039	-0.10%
2023/10/16	1	155.00	0	0.00	153.00	1	1,047	0.10%
2023/10/13	1	155.00	3	154.33	154.00	-2	1,056	-0.19%
2023/10/12	2	154.50	2	151.50	154.50	0	1,074	0.00%
2023/10/11	5	151.80	2	153.75	151.00	3	1,081	0.28%
2023/10/06	1.1	158.05	2	158.00	158.00	-0.9	1,065	-0.08%
2023/10/05	4	163.50	3	159.00	158.00	1	1,054	0.09%
2023/10/04	2	156.75	1.1	156.18	158.00	0.9	979	0.09%
2023/09/28	1	147.00	3	149.00	147.00	-2	993	-0.20%
2023/09/26	0	0.00	1	150.50	149.00	-1	1,084	-0.09%
2023/09/25	1.3	151.88	0	151.50	151.50	1.3	1,129	0.11%
2023/09/20	0	0.00	2	149.75	149.00	-2	1,173	-0.17%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/14	1.1	152.55	0	0.00	152.50	1.1	1,339	0.08%
2023/09/13	0	0.00	3	153.50	153.50	-3	1,438	-0.21%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	2	150.00	0	0.00	149.00	2	1,520	0.13%
2023/09/08	1	155.00	1	150.50	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	150.00	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	2	149.25	148.50	-2	1,924	-0.10%
2023/09/04	0	0.00	3	146.50	146.50	-3	2,091	-0.14%
2023/08/29	0	0.00	2	139.00	140.00	-2	2,141	-0.09%
2023/08/28	2	137.50	0	0.00	137.50	2	2,160	0.09%
2023/08/25	3	142.33	0	0.00	141.00	3	2,161	0.14%
2023/08/24	0	0.00	0.1	142.05	143.50	-0.1	2,172	0.00%
2023/08/22	1.2	146.03	0	0.00	146.50	1.2	2,190	0.05%
2023/08/21	3	145.50	0	0.00	146.00	3	2,192	0.14%
2023/08/18	3	146.00	3	145.50	145.00	0	2,189	0.00%
2023/08/17	0	0.00	2	146.75	148.50	-2	2,195	-0.09%
2023/08/15	0	0.00	1	146.50	147.00	-1	2,208	-0.05%
2023/08/14	1	143.50	2	143.75	143.50	-1	2,216	-0.05%
2023/08/11	1	147.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0.1	149.50	0	0.00	148.50	0.1	2,203	0.00%
2023/08/09	3	148.67	0	0.00	147.00	3	2,195	0.14%
2023/08/08	7.1	151.15	1	150.00	150.00	6.1	2,175	0.28%
2023/08/07	1	155.50	1	156.50	156.50	0	2,140	0.00%
2023/08/04	0	0.00	1	155.00	155.50	-1	2,147	-0.05%
2023/08/02	2	156.75	1	153.00	153.00	1	2,161	0.05%
2023/07/31	1	160.00	2	159.25	158.00	-1	2,123	-0.05%
2023/07/28	1	160.50	1	160.00	158.50	0	2,109	0.00%
2023/07/27	2	158.50	1	155.50	158.50	1	2,078	0.05%
2023/07/26	3	157.00	1	156.00	154.50	2	2,048	0.10%
2023/07/24	3	151.50	1	153.00	153.00	2	2,022	0.10%
2023/07/21	6	153.33	1	153.50	155.00	5	2,011	0.25%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	165.00	1	165.00	163.50	0	1,985	0.00%
2023/07/12	0.1	161.50	0	0.00	161.00	0.1	1,955	0.01%
2023/07/11	0.1	162.50	0	0.00	162.50	0.1	1,959	0.00%
2023/07/07	4.1	163.37	2	162.25	160.50	2.1	1,987	0.11%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/05	2	168.50	0	0.00	168.50	2	1,926	0.10%
2023/07/04	3	167.50	1	171.00	167.00	2	1,906	0.10%
2023/07/03	1.1	171.45	3	169.50	169.00	-1.9	1,845	-0.10%
2023/06/30	0	0.00	1	167.00	166.50	-1	1,822	-0.05%
2023/06/29	2	164.50	1	167.00	167.00	1	1,815	0.06%
2023/06/28	1	163.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1	165.00	0.1	168.00	165.00	0.9	1,834	0.05%
2023/06/21	3	170.83	4	170.25	169.50	-1	1,870	-0.05%
2023/06/20	6	168.50	1	166.50	167.50	5	1,874	0.27%
2023/06/19	2.1	173.54	5.3	174.17	175.50	-3.2	1,807	-0.18%
2023/06/16	2	167.00	3.1	168.48	167.00	-1.1	1,705	-0.06%
2023/06/15	6	170.83	5	170.40	171.00	1	1,657	0.06%
2023/06/14	2	176.00	5	173.60	172.50	-3	1,612	-0.19%
2023/06/13	21	170.81	22	173.89	174.00	-1	1,567	-0.06%
2023/06/12	7	170.64	6.2	169.19	167.00	0.8	1,420	0.06%
2023/06/09	2	161.20	7.1	159.29	161.00	-5.1	1,220	-0.42%
2023/06/08	1	150.00	1	148.50	148.50	0	1,064	0.00%
2023/06/07	2	149.25	0	0.00	149.00	2	1,086	0.18%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	0	0.00	2	149.50	149.50	-2	1,115	-0.18%
2023/06/02	0	0.00	2.4	150.41	149.50	-2.4	1,164	-0.21%
2023/06/01	2	149.00	2	148.75	148.00	0	1,149	0.00%
2023/05/31	1	146.50	1	148.00	146.50	0	1,144	0.00%
2023/05/29	1	146.00	3	147.00	146.00	-2	1,135	-0.18%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	0.2	145.00	0	0.00	144.00	0.2	1,131	0.02%
2023/05/24	1	144.50	4	144.38	143.50	-3	1,141	-0.26%
2023/05/23	4	145.25	0	0.00	144.00	4	1,150	0.35%
2023/05/18	1	143.50	4	141.63	144.00	-3	1,181	-0.25%
2023/05/17	0	0.00	2	141.00	140.50	-2	1,195	-0.17%
2023/05/16	6	140.75	0	0.00	140.50	6	1,202	0.50%
2023/05/12	0	0.00	1	142.00	141.00	-1	1,225	-0.08%
2023/05/11	1	140.00	0	0.00	140.00	1	1,244	0.08%
2023/05/09	0	0.00	1	142.50	141.50	-1	1,269	-0.08%
2023/04/28	0	0.00	2	137.00	137.00	-2	1,550	-0.13%
2023/04/27	2	135.00	0	0.00	134.50	2	1,551	0.13%
2023/04/21	3	142.17	0	0.00	139.00	3	1,536	0.20%
2023/04/19	1	143.50	2	143.00	143.00	-1	1,556	-0.06%
2023/04/18	1	145.00	0	0.00	145.00	1	1,556	0.06%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/13	2	145.50	3	145.33	145.00	-1	1,577	-0.06%
2023/04/12	2	145.00	5	146.90	147.50	-3	1,598	-0.19%
2023/04/11	0.1	145.00	1	144.50	144.50	-0.9	1,602	-0.06%
2023/04/10	4.1	142.88	0	0.00	142.50	4.1	1,632	0.25%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/04/06	0	0.00	1	142.00	142.50	-1	1,627	-0.06%
2023/03/31	2	142.50	1	145.00	142.50	1	1,642	0.06%
2023/03/30	2	142.75	0	0.00	142.00	2	1,643	0.12%
2023/03/29	0	0.00	4	142.75	143.50	-4	1,652	-0.24%
2023/03/28	2	141.00	2	141.50	141.50	0	1,664	0.00%
2023/03/27	6	143.42	2	144.00	144.00	4	1,639	0.24%
2023/03/24	1	147.50	1	147.50	148.00	0	1,622	0.00%
2023/03/23	1	145.50	0	0.00	146.00	1	1,631	0.06%
2023/03/22	0	0.00	1	148.00	148.00	-1	1,658	-0.06%
2023/03/20	3	147.00	0	0.00	147.00	3	1,796	0.17%
2023/03/17	1	145.50	3	146.00	146.00	-2	1,862	-0.11%
2023/03/16	2.1	142.82	0	0.00	143.50	2.1	1,878	0.11%
2023/03/15	2	147.50	3	147.17	146.50	-1	1,891	-0.05%
2023/03/14	3	145.17	0	0.00	145.00	3	1,903	0.16%
2023/03/10	4.1	150.48	0	0.00	149.50	4.1	1,985	0.21%
2023/03/09	1	153.50	1	156.00	154.00	0	1,996	0.00%
2023/03/07	3	159.83	3	159.67	159.00	0	2,009	0.00%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	0	0.00	1	152.00	153.50	-1	2,072	-0.05%
2023/02/24	2	155.75	1	154.00	153.50	1	2,105	0.05%
2023/02/23	1	156.00	3	156.00	156.50	-2	2,148	-0.09%
2023/02/22	5	155.60	0	0.00	155.00	5	2,276	0.22%
2023/02/21	0	0.00	2	159.00	159.00	-2	2,384	-0.08%
2023/02/20	0	159.00	0.1	158.00	158.50	-0.1	2,453	0.00%
2023/02/17	1	156.50	1	157.00	156.50	0	2,516	0.00%
2023/02/16	2	159.25	1	159.00	158.50	1	2,595	0.04%
2023/02/15	1	158.00	0	0.00	155.50	1	2,749	0.04%
2023/02/13	0	0.00	3	155.50	155.00	-3	2,964	-0.10%
2023/02/10	2	155.00	0	0.00	154.50	2	2,979	0.07%
2023/02/08	0	0.00	3	157.50	158.50	-3	2,972	-0.10%
2023/02/07	3	159.17	0	0.00	158.50	3	2,968	0.10%
2023/02/06	2.1	158.43	3.1	160.81	158.00	-1	3,001	-0.03%
2023/02/03	2.1	162.07	5	158.80	160.50	-2.9	3,011	-0.10%
2023/02/02	1	157.00	0.1	155.00	157.00	0.9	2,963	0.03%
2023/02/01	0.1	156.00	3.5	153.71	156.00	-3.4	2,941	-0.12%
2023/01/31	5.4	154.30	1.1	155.18	154.50	4.3	2,923	0.15%
2023/01/30	0.1	149.67	5	149.00	150.00	-4.9	2,889	-0.17%
2023/01/17	2	142.50	1	143.50	143.50	1	2,881	0.03%
2023/01/16	2	142.25	1	142.50	142.00	1	2,897	0.03%
2023/01/13	0.1	142.00	0	0.00	141.50	0.1	2,927	0.00%
2023/01/12	0	0.00	2	143.50	142.50	-2	2,963	-0.07%
2023/01/11	0	0.00	1	143.50	143.00	-1	2,997	-0.03%
2023/01/10	5	143.90	0	0.00	143.00	5	3,038	0.16%
2023/01/06	0	0.00	2	143.75	143.50	-2	3,152	-0.06%
2023/01/05	1	143.50	3	143.00	142.00	-2	3,218	-0.06%
2023/01/04	4	142.50	0	0.00	142.00	4	3,259	0.12%
2023/01/03	2	143.25	0.1	145.00	144.50	1.9	3,316	0.06%
2022/12/30	0.1	144.59	1	144.50	144.50	-0.9	3,348	-0.03%
2022/12/29	2	137.75	3	139.00	140.50	-1	3,394	-0.03%
2022/12/28	1	142.50	0	0.00	142.50	1	3,414	0.03%
2022/12/27	1	149.50	1	151.00	149.50	0	3,470	0.00%
2022/12/26	1	148.50	1	150.00	147.50	0	3,520	0.00%
2022/12/23	2.3	149.63	0	149.50	149.50	2.3	3,594	0.06%
2022/12/22	1	150.54	1	147.50	152.00	0	3,687	0.00%
2022/12/21	2	146.00	0	0.00	145.50	2	3,799	0.05%
2022/12/20	0	0.00	2	150.50	147.50	-2	3,881	-0.05%
2022/12/19	2	154.50	1	157.00	154.00	1	3,924	0.03%
2022/12/16	5	158.70	2	162.75	157.50	3	4,009	0.07%
2022/12/14	3	161.50	0.1	162.00	161.50	3	4,039	0.07%
2022/12/13	1.1	159.14	1	161.00	161.50	0.1	4,078	0.00%
2022/12/12	0	0.00	7.1	162.54	161.50	-7.1	4,189	-0.17%
2022/12/09	1	157.50	0	0.00	157.50	1	4,154	0.02%
2022/12/07	0	0.00	2	154.75	152.00	-2	4,336	-0.05%
2022/12/06	3	158.50	2	159.50	157.50	1	4,560	0.02%
2022/12/05	1	161.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	160.50	7.1	160.16	160.50	-6.1	4,656	-0.13%
2022/12/01	5	157.50	2	158.25	156.00	3	4,606	0.07%
2022/11/30	1	155.00	2.3	155.72	155.50	-1.3	4,587	-0.03%
2022/11/29	2	153.25	0	0.00	153.50	2	4,573	0.04%
2022/11/28	1	154.00	1	155.50	156.00	0	4,577	0.00%
2022/11/25	0	0.00	2	155.99	154.00	-2	4,636	-0.04%
2022/11/24	3	156.33	1	157.50	154.00	2	4,728	0.04%
2022/11/22	0.2	152.00	2	153.00	152.50	-1.8	4,731	-0.04%
2022/11/21	3.2	151.88	0	0.00	152.00	3.2	4,754	0.07%
2022/11/18	1	154.50	1	157.00	155.00	0	4,805	0.00%
2022/11/17	1	149.50	6	149.83	153.50	-5	4,759	-0.11%
2022/11/16	3	145.00	4	144.25	145.50	-1	4,683	-0.02%
2022/11/15	4	141.88	1	144.00	143.00	3	4,668	0.06%
2022/11/14	5	142.80	2	143.25	145.00	3	4,653	0.06%
2022/11/11	7	145.07	7.1	145.11	143.00	-0.1	4,581	0.00%
2022/11/10	9.1	155.40	4	158.38	149.50	5.1	4,423	0.12%
2022/11/09	3	160.00	4	157.75	156.50	-1	4,272	-0.02%
2022/11/04	1	155.00	1	155.00	155.50	0	4,440	0.00%
2022/11/03	1	154.00	1	155.00	155.00	0	4,460	0.00%
2022/11/02	0.3	155.00	0	0.00	154.50	0.3	4,608	0.01%
2022/10/31	1	143.50	1	147.00	146.00	0	4,686	0.00%
2022/10/28	1	143.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	0	0.00	2	144.00	146.00	-2	4,721	-0.04%
2022/10/26	1	137.50	3	139.67	140.50	-2	4,732	-0.04%
2022/10/25	3	144.00	0	0.00	142.50	3	4,700	0.06%
2022/10/20	3	152.17	2	151.00	151.00	1	4,895	0.02%
2022/10/19	1	155.00	2	154.50	153.50	-1	4,870	-0.02%
2022/10/18	2	152.00	3	152.00	152.50	-1	4,886	-0.02%
2022/10/17	12	151.67	12	148.79	152.50	0	4,892	0.00%
2022/10/14	4	156.13	1	155.00	151.00	3	4,894	0.06%
2022/10/13	3	159.67	1	162.50	153.50	2	4,892	0.04%
2022/10/12	2	165.00	2	166.75	165.50	0	4,911	0.00%
2022/10/11	1	172.50	1.2	173.42	168.00	-0.2	5,023	0.00%
2022/10/07	1	174.50	3	177.00	175.50	-2	5,098	-0.04%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	1	173.50	2	172.75	169.00	-1	5,316	-0.02%
2022/10/04	1	176.00	0	0.00	173.50	1	5,496	0.02%
2022/10/03	2	165.75	2	165.50	171.00	0	5,563	0.00%
2022/09/30	3.2	163.84	3	165.50	166.50	0.2	5,865	0.00%
2022/09/29	1	168.00	2	170.00	168.00	-1	5,992	-0.02%
2022/09/28	4	166.63	7	166.71	159.50	-3	5,920	-0.05%
2022/09/27	6	167.25	2	169.00	165.50	4	5,818	0.07%
2022/09/26	1	172.50	1	169.50	166.00	0	5,764	0.00%
2022/09/23	11	177.68	7	181.43	173.00	4	5,737	0.07%
2022/09/22	2	181.75	4	181.00	181.00	-2	5,659	-0.04%
2022/09/21	3	176.00	3	177.83	178.00	0	5,601	0.00%
2022/09/20	1	180.00	2.1	179.96	178.00	-1.1	5,585	-0.02%
2022/09/19	1	173.50	3	178.17	179.50	-2	5,479	-0.04%
2022/09/16	14	172.39	19	173.08	172.50	-5	5,348	-0.09%
2022/09/15	8	174.63	1.1	173.52	172.00	7	5,335	0.13%
2022/09/14	4.1	178.26	6	178.83	181.50	-2	5,220	-0.04%
2022/09/13	5	174.40	6.1	177.00	177.00	-1.1	5,125	-0.02%
2022/09/12	0.1	169.58	4	166.25	167.00	-4	4,977	-0.08%
2022/09/08	3	157.83	3	159.00	158.00	0	4,894	0.00%
2022/09/07	0	0.00	1	156.50	158.00	-1	4,884	-0.02%
2022/09/06	3	154.83	1	155.00	155.00	2	4,881	0.04%
2022/09/05	2	156.00	2	156.50	156.50	0	4,868	0.00%
2022/09/02	0	0.00	2	159.00	159.00	-2	4,847	-0.04%
2022/09/01	5	163.00	2	164.25	160.00	3	4,838	0.06%
2022/08/31	0	0.00	3.1	165.68	166.00	-3.1	4,761	-0.06%
2022/08/30	1	157.50	0	0.00	160.50	1	4,645	0.02%
2022/08/26	4	159.50	2	159.00	157.50	2	4,581	0.04%
2022/08/25	0	0.00	6	161.67	162.00	-6	4,551	-0.13%
2022/08/24	6	156.92	4	157.13	154.00	2	4,485	0.04%
2022/08/23	3	150.50	6	152.83	153.50	-3	4,402	-0.07%
2022/08/22	3	151.17	0	0.00	148.50	3	4,371	0.07%
2022/08/19	1	155.50	4	152.50	154.50	-3	4,350	-0.07%
2022/08/18	0	0.00	1	147.00	148.50	-1	4,297	-0.02%
2022/08/17	0	0.00	1	147.50	146.00	-1	4,302	-0.02%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	147.00	1	148.00	148.00	0	4,279	0.00%
2022/08/12	2	145.00	3	146.50	148.00	-1	4,306	-0.02%
2022/08/11	8	145.31	3	145.50	145.50	5	4,257	0.12%
2022/08/10	0	0.00	1	158.00	157.00	-1	4,070	-0.02%
2022/08/09	2	163.00	1	160.50	160.00	1	4,052	0.02%
2022/08/08	2	161.75	1	160.50	163.50	1	3,884	0.03%
2022/08/05	0	0.00	1	152.00	155.00	-1	3,739	-0.03%
2022/08/04	0	0.00	2	150.75	151.00	-2	3,714	-0.05%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	2	151.25	152.50	-2	3,604	-0.06%
2022/07/29	21	151.60	22	151.39	151.50	-1	3,587	-0.03%
2022/07/28	5	155.10	3.1	150.90	149.50	2	3,544	0.06%
2022/07/27	2.1	158.30	1	146.50	156.50	1.1	3,435	0.03%
2022/07/26	0	0.00	3	146.50	147.00	-3	3,316	-0.09%
2022/07/25	0	0.00	4	149.88	151.00	-4	3,297	-0.12%
2022/07/22	5	147.40	2	145.50	145.50	3	3,239	0.09%
2022/07/21	2	147.75	3	147.50	149.00	-1	3,191	-0.03%
2022/07/20	0	0.00	4	150.88	150.50	-4	3,130	-0.13%
2022/07/19	21	146.05	20	146.00	146.00	1	3,039	0.03%
2022/07/15	3	148.50	3	148.00	148.00	0	2,779	0.00%
2022/07/14	1	155.00	2	155.00	156.50	-1	2,634	-0.04%
2022/07/13	1	154.00	3	158.17	153.50	-2	2,511	-0.08%
2022/07/12	2	152.25	9	151.11	151.00	-7	2,290	-0.31%
2022/07/11	4	149.13	1.3	150.50	150.00	2.7	2,051	0.13%
2022/07/08	3	147.33	12	147.21	147.00	-9	1,886	-0.48%
2022/07/07	0	0.00	6	137.67	141.00	-6	1,525	-0.39%
2022/07/06	2.3	128.07	2	129.00	128.50	0.3	1,323	0.02%
2022/07/05	1	125.00	1	128.00	126.50	0	1,293	0.00%
2022/07/04	4	129.38	0	0.00	128.50	4	1,267	0.32%
2022/06/29	0	0.00	1	127.50	130.00	-1	1,187	-0.08%
2022/06/28	1	134.50	1	132.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	3	130.50	132.50	-3	1,231	-0.24%
2022/06/24	0	0.00	1	130.00	130.00	-1	1,232	-0.08%
2022/06/23	0	0.00	2	132.50	131.50	-2	1,194	-0.17%
2022/06/22	0	0.00	1.3	125.20	127.00	-1.3	1,138	-0.11%
2022/06/21	6	120.58	2.1	123.41	125.50	4	1,112	0.36%
2022/06/20	7	124.50	3.1	124.07	121.50	4	1,071	0.37%
2022/06/17	0.1	132.75	3	131.83	134.50	-2.9	961	-0.30%
2022/06/15	0	0.00	1	133.00	131.00	-1	875	-0.11%
2022/06/14	2	131.00	0	0.00	131.00	2	861	0.23%
2022/06/13	1	128.50	0	0.00	128.50	1	855	0.12%
2022/06/10	6	131.50	1	132.00	132.00	5	852	0.59%
2022/06/09	0	0.00	1	131.50	130.50	-1	832	-0.12%
2022/06/08	1	126.00	4	127.63	126.00	-3	810	-0.37%
2022/06/07	3	128.50	2	128.25	127.00	1	803	0.12%
2022/06/06	2	126.25	0	0.00	125.50	2	793	0.25%
2022/06/01	0	0.00	8	130.00	129.50	-8	765	-1.04%
2022/05/31	0	0.00	0.1	125.50	126.00	-0.1	719	-0.01%
2022/05/30	3	126.17	1	126.00	127.00	2	711	0.28%
2022/05/27	1	126.00	2	126.00	125.00	-1	694	-0.14%
2022/05/26	0	0.00	0.1	120.50	121.50	-0.1	648	-0.02%
2022/05/25	0.1	123.00	0	0.00	120.50	0.1	636	0.02%
2022/05/23	1	117.00	0.1	116.00	117.50	0.9	593	0.15%
2022/05/20	0.1	121.50	10	119.05	117.00	-9.9	585	-1.69%
2022/05/19	2	114.50	8	115.13	114.50	-6	531	-1.13%
2022/05/18	0	0.00	4	115.00	114.00	-4	527	-0.76%
2022/05/16	0	0.00	4	111.88	107.50	-4	510	-0.78%
2022/05/06	0	0.00	1	105.50	106.00	-1	506	-0.20%
2022/05/04	0	0.00	1	107.00	108.00	-1	511	-0.20%
2022/05/03	2	102.25	0	0.00	102.50	2	508	0.39%
2022/04/26	2	106.75	2	107.00	106.00	0	510	0.00%
2022/04/25	5	108.40	0	0.00	108.00	5	511	0.98%
2022/04/22	1	113.50	0	0.00	112.50	1	507	0.20%
2022/04/19	2	113.25	3	114.00	113.50	-1	536	-0.19%
2022/04/18	4	113.50	0	0.00	113.50	4	556	0.72%
2022/04/15	4	115.50	2	115.00	115.50	2	561	0.36%
2022/04/12	3	115.67	1	119.00	116.50	2	606	0.33%
2022/04/11	8	117.63	1	118.00	117.00	7	605	1.16%
2022/04/08	3	122.67	0	0.00	121.50	3	604	0.50%
2022/04/07	1.1	125.18	0	0.00	122.50	1.1	601	0.18%
2022/04/06	0	0.00	0.1	124.00	122.50	-0.1	587	-0.02%
2022/03/30	11.1	128.29	17	127.44	128.50	-5.9	704	-0.84%
2022/03/29	5	122.80	9	122.89	125.00	-4	676	-0.59%
2022/03/23	0	0.00	1	120.00	119.00	-1	745	-0.13%
2022/03/21	0	0.00	1	119.00	118.50	-1	804	-0.12%
2022/03/17	0	0.00	5	118.00	119.00	-5	834	-0.60%
2022/03/16	0	0.00	1	112.50	112.00	-1	834	-0.12%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/14	2	119.00	0	0.00	117.00	2	870	0.23%
2022/03/11	1	118.00	0	0.00	119.50	1	874	0.11%
2022/03/08	6	115.00	0	0.00	113.50	6	890	0.67%
2022/03/07	6	121.17	0	0.00	119.00	6	887	0.68%
2022/02/24	1	123.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	4	128.00	128.50	-4	960	-0.42%
2022/02/22	2	123.75	0	0.00	123.50	2	965	0.21%
2022/02/18	6	124.25	0	0.00	125.50	6	993	0.60%
2022/02/17	1	126.00	0	0.00	126.00	1	1,021	0.10%
2022/02/16	3	125.67	0	0.00	126.00	3	1,065	0.28%
2022/02/14	5	126.20	1	128.00	127.50	4	1,200	0.33%
2022/02/09	2	130.00	3	131.67	132.50	-1	1,274	-0.08%
2022/02/08	0	0.00	2	129.50	130.50	-2	1,295	-0.15%
2022/02/07	0	0.00	6	128.33	129.50	-6	1,303	-0.46%
2022/01/25	0	0.00	2	124.00	123.00	-2	1,351	-0.15%
2022/01/24	2	122.50	0	0.00	125.50	2	1,375	0.15%
2022/01/21	7	126.79	0	0.00	126.00	7	1,395	0.50%
2022/01/20	2	129.00	0	0.00	130.00	2	1,425	0.14%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	0	0.00	1	132.50	131.50	-1	1,526	-0.07%
2022/01/17	0	0.00	3	131.50	131.50	-3	1,588	-0.19%
2022/01/14	4	128.38	0	0.00	130.00	4	1,598	0.25%
2022/01/13	1	132.50	1	131.50	131.00	0	1,599	0.00%
2022/01/12	1	134.50	2	135.24	135.50	-1	1,620	-0.06%
2022/01/11	3	138.17	2	138.75	136.00	1	1,656	0.06%
2022/01/07	2	137.25	0	0.00	138.50	2	1,638	0.12%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2022/01/04	0	139.50	0	0.00	140.50	0	1,600	0.00%
2022/01/03	1	140.00	1	141.00	140.50	0	1,598	0.00%
2021/12/28	3	142.33	1	140.50	140.50	2	1,578	0.13%
2021/12/27	0	0.00	2	144.25	142.50	-2	1,527	-0.13%
2021/12/23	1	141.00	2	140.75	137.50	-1	1,444	-0.07%
2021/12/22	2	140.25	0	0.00	140.00	2	1,422	0.14%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	2	140.50	141.00	-2	1,382	-0.14%
2021/12/16	0	0.00	1	140.50	141.00	-1	1,423	-0.07%
2021/12/15	0	0.00	1	135.50	133.00	-1	1,378	-0.07%
2021/12/14	1	131.00	0	0.00	134.00	1	1,371	0.07%
2021/12/08	0	0.00	4	135.38	137.00	-4	1,335	-0.30%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	0	0.00	3	135.00	134.00	-3	1,310	-0.23%
2021/11/25	1	132.00	0	0.00	130.00	1	1,257	0.08%
2021/11/22	2	134.00	0	0.00	132.50	2	1,243	0.16%
2021/11/19	2	134.75	0	0.00	133.50	2	1,248	0.16%
2021/11/18	0	0.00	2	136.00	134.50	-2	1,247	-0.16%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	1	141.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	2	140.25	141.50	-2	1,189	-0.17%
2021/11/12	1	144.00	0	0.00	136.50	1	1,154	0.09%
2021/11/11	1	134.00	1	136.00	134.00	0	1,063	0.00%
2021/11/10	0	0.00	2	133.75	135.00	-2	1,032	-0.19%
2021/11/09	0	0.00	2	129.75	128.00	-2	997	-0.20%
2021/11/08	3	125.17	0	0.00	126.00	3	988	0.30%
2021/11/05	1	130.00	4	132.38	132.00	-3	969	-0.31%
2021/11/04	0	0.00	1	129.50	128.50	-1	961	-0.10%
2021/11/03	2	125.50	1	127.00	128.00	1	961	0.10%
2021/11/02	2	130.00	0	0.00	128.50	2	943	0.21%
2021/10/29	0	0.00	1	134.50	134.00	-1	893	-0.11%
2021/10/28	1	133.00	1	138.00	132.50	0	871	0.00%
2021/10/27	1	136.00	3	135.17	135.00	-2	841	-0.24%
2021/10/26	2	133.75	7.1	135.35	129.00	-5.1	816	-0.62%
2021/10/25	7.1	130.31	11	131.86	131.00	-3.9	762	-0.52%
2021/10/22	1	121.50	1	124.00	122.00	0	734	0.00%
2021/10/21	4	122.88	0	0.00	121.50	4	748	0.53%
2021/10/20	1	120.00	3	121.33	123.00	-2	756	-0.26%
2021/10/19	4	120.75	1	119.00	121.00	3	752	0.40%
2021/10/15	0	0.00	1	109.00	110.00	-1	757	-0.13%
2021/10/14	1	107.00	0	0.00	106.00	1	772	0.13%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/04	0	0.00	1	110.00	110.00	-1	1,077	-0.09%
2021/10/01	0	0.00	1	112.00	111.50	-1	1,159	-0.09%
2021/09/30	1	114.50	0	0.00	114.50	1	1,227	0.08%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/24	1	125.00	1	127.50	125.00	0	1,497	0.00%
2021/09/23	2	122.75	1	124.50	124.50	1	1,555	0.06%
2021/09/14	1	115.00	0	0.00	113.50	1	1,967	0.05%
2021/09/13	0	0.00	2	112.00	112.00	-2	1,994	-0.10%
2021/09/09	2	114.75	1	111.50	116.00	1	2,001	0.05%
2021/09/07	1	114.50	2	114.00	113.50	-1	1,992	-0.05%
2021/09/02	1	119.00	1	120.50	118.50	0	1,992	0.00%
2021/08/31	1	117.50	1	118.50	118.00	0	2,002	0.00%
2021/08/27	0	0.00	2	120.50	119.50	-2	2,001	-0.10%
2021/08/25	0	0.00	2	120.50	120.00	-2	1,997	-0.10%
2021/08/24	0	0.00	0	122.00	121.00	0	1,990	0.00%
2021/08/20	1	117.00	1	119.00	118.00	0	1,982	0.00%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	116.50	2	117.25	120.00	-1	1,976	-0.05%
2021/08/17	1	121.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	2	121.00	1	122.00	120.50	1	1,968	0.05%
2021/08/13	1	123.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	1	125.50	1	127.50	127.00	0	1,944	0.00%
2021/08/11	1	127.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	1	124.50	1	126.00	129.00	0	1,941	0.00%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/08/05	1	135.00	1	137.00	135.00	0	1,946	0.00%
2021/08/02	0	0.00	2	138.50	138.00	-2	1,988	-0.10%
2021/07/30	1	135.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	2	136.50	1	139.00	140.00	1	1,979	0.05%
2021/07/28	4	134.88	4	136.25	136.00	0	1,968	0.00%
2021/07/27	2	141.25	0	0.00	140.00	2	1,954	0.10%
2021/07/26	0	0.00	0	147.50	146.50	0	1,948	0.00%
2021/07/23	1	145.00	1	149.00	145.00	0	1,932	0.00%
2021/07/22	2	147.25	5	146.10	146.00	-3	1,905	-0.16%
2021/07/21	2	142.50	3	144.83	142.00	-1	1,877	-0.05%
2021/07/20	2	143.25	1	145.50	142.00	1	1,855	0.05%
2021/07/19	3	145.67	0	0.00	145.00	3	1,834	0.16%
2021/07/16	0	0.00	3	147.00	146.50	-3	1,824	-0.16%
2021/07/14	0	0.00	0	142.00	142.00	0	1,785	0.00%
2021/07/13	4	145.87	1	149.50	141.00	3	1,760	0.17%
2021/07/12	6	149.42	1	148.07	150.00	5	1,699	0.29%
2021/07/09	2	143.75	10	143.20	144.50	-8	1,611	-0.50%
2021/07/08	2	147.75	6	144.58	141.50	-4	1,566	-0.26%
2021/07/07	4	142.25	3	142.50	144.00	1	1,485	0.07%
2021/07/06	5	139.60	2	141.75	139.00	3	1,430	0.21%
2021/07/05	7	143.86	2	141.00	144.00	5	1,413	0.35%
2021/07/02	2	133.00	12	136.29	139.00	-10	1,304	-0.77%
2021/07/01	3	130.33	3	131.00	129.50	0	1,255	0.00%
2021/06/30	3	133.00	0	0.00	134.00	3	1,249	0.24%
2021/06/29	3	132.83	3	131.33	134.00	0	1,209	0.00%
2021/06/28	0	0.00	2	131.00	131.50	-2	1,178	-0.17%
2021/06/25	2	129.00	1	130.00	129.00	1	1,177	0.08%
2021/06/24	4	126.75	1	124.00	126.50	3	1,197	0.25%
2021/06/23	1	126.00	3	122.67	127.50	-2	1,063	-0.19%
2021/06/22	3	118.17	0	0.00	116.00	3	935	0.32%
2021/06/15	0	0.00	2	110.25	110.50	-2	931	-0.21%
2021/06/11	0	0.00	1	109.00	109.50	-1	944	-0.11%
2021/06/10	1	111.00	0	0.00	110.00	1	949	0.11%
2021/05/20	1	100.00	1	100.50	98.30	0	1,079	0.00%
2021/05/19	0	0.00	2	99.25	98.60	-2	1,094	-0.18%
2021/05/17	5	94.80	2	91.50	92.20	3	1,123	0.27%
2021/05/14	0	0.00	2	103.50	99.30	-2	1,119	-0.18%
2021/05/13	0	0.00	2	101.75	103.50	-2	1,118	-0.18%
2021/05/12	2	108.00	0	0.00	106.50	2	1,129	0.18%
2021/05/11	5	108.30	0	0.00	106.00	5	1,120	0.45%
2021/05/10	0	0.00	1	110.50	109.00	-1	1,129	-0.09%
2021/05/05	0	0.00	1	100.50	100.50	-1	1,425	-0.07%
2021/05/04	1	98.50	3	100.33	101.50	-2	1,549	-0.13%
2021/05/03	0	108.50	0	0.00	107.00	0	1,551	0.00%
2021/04/23	1	113.51	1	114.00	113.50	0	2,455	0.00%
2021/04/21	1	118.00	0	0.00	116.50	1	2,587	0.04%
2021/04/20	0	115.00	0	0.00	114.00	0	2,586	0.00%
2021/04/19	1	116.00	0	0.00	115.00	1	2,614	0.04%
2021/04/13	2	115.75	1	116.00	114.50	1	2,912	0.03%
2021/04/12	3.1	116.66	1	118.00	116.00	2.1	2,958	0.07%
2021/04/09	2	122.48	0	0.00	118.50	2	3,044	0.07%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/03/30	1	124.50	3	120.67	121.00	-2	2,995	-0.07%
2021/03/29	1	121.00	12	121.29	122.50	-11	2,945	-0.37%
2021/03/26	0	113.00	3	111.52	112.00	-3	2,859	-0.11%
2021/03/25	2	113.50	0	0.00	111.00	2	2,895	0.07%
2021/03/24	1	114.00	2	114.00	113.00	-1	2,909	-0.03%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/19	5	115.10	3	117.00	115.00	2	3,017	0.07%
2021/03/18	0	0.00	1	114.50	115.00	-1	3,015	-0.03%
2021/03/17	0	0.00	1	116.50	114.50	-1	3,091	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	3	114.50	1	112.50	114.50	2	3,163	0.06%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/11	2	111.00	0	0.00	111.50	2	3,420	0.06%
2021/03/10	2	110.50	2	110.00	111.00	0	3,470	0.00%
2021/03/09	1	108.50	5	108.50	108.00	-4	3,537	-0.11%
2021/03/05	1	113.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	0	0.00	1	112.50	114.00	-1	4,286	-0.02%
2021/02/26	0	0.00	2	114.00	114.00	-2	4,875	-0.04%
2021/02/25	0	0.00	0.3	116.00	115.00	-0.3	4,889	-0.01%
2021/02/24	2	115.75	0	0.00	115.00	2	4,916	0.04%
2021/02/17	0	0.00	6	112.50	114.50	-6	4,996	-0.12%
2021/02/05	4	112.00	6	111.75	111.50	-2	5,052	-0.04%
2021/02/02	3	113.33	3	113.00	112.50	0	5,659	0.00%
2021/01/29	4	114.50	4	120.50	113.50	0	5,620	0.00%
2021/01/28	5	122.50	6	119.00	119.00	-1	5,549	-0.02%
2021/01/27	12	120.79	3	121.17	120.00	9	5,475	0.16%
2021/01/26	2	116.50	1	121.00	116.50	1	5,304	0.02%
2021/01/22	3	114.00	0	0.00	115.50	3	5,148	0.06%
2021/01/21	1	116.00	4	112.88	114.50	-3	5,114	-0.06%
2021/01/20	23	118.07	11	117.73	115.00	12	5,043	0.24%
2021/01/19	26	132.40	22	133.86	125.00	4	4,890	0.08%
2021/01/18	1	124.00	17	125.18	127.50	-16	4,405	-0.36%
2021/01/15	5	118.00	15	118.00	116.00	-10	4,220	-0.24%
2021/01/14	2	110.25	0	0.00	112.50	2	4,110	0.05%
2021/01/13	1	113.50	3.2	113.03	113.00	-2.2	4,082	-0.05%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/08	5	121.50	9	122.00	116.50	-4	4,027	-0.10%
2021/01/07	4	116.50	3	116.83	118.00	1	3,864	0.03%
2021/01/06	1	111.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	2	116.00	8	116.75	115.00	-6	3,763	-0.16%
2021/01/04	4	117.38	8	118.06	120.00	-4	3,717	-0.11%
2020/12/31	0	0.00	3.1	113.51	114.00	-3.1	3,632	-0.08%
2020/12/30	0	0.00	2	113.50	111.50	-2	3,637	-0.05%
2020/12/29	5	113.70	0	0.00	113.50	5	3,627	0.14%
2020/12/25	3	110.00	0	0.00	110.50	3	3,696	0.08%
2020/12/24	0	0.00	2	109.00	109.00	-2	3,690	-0.05%
2020/12/23	2	107.00	0	0.00	108.50	2	3,676	0.05%
2020/12/22	4	109.25	4	109.50	104.50	0	3,662	0.00%
2020/12/21	1	102.50	1	104.00	107.00	0	3,635	0.00%
2020/12/17	2	113.00	4	112.50	112.50	-2	3,575	-0.06%
2020/12/15	3	114.33	1	112.00	109.00	2	3,524	0.06%
2020/12/14	0	0.00	2	110.50	111.50	-2	3,453	-0.06%
2020/12/11	1	113.00	5	113.50	111.00	-4	3,427	-0.12%
2020/12/10	4	113.25	8	113.19	112.00	-4	3,340	-0.12%
2020/12/08	7	113.50	0	0.00	112.50	7	3,241	0.22%
2020/12/07	6	112.50	6	115.67	116.00	0	3,144	0.00%
2020/12/04	3	112.50	1	111.50	112.50	2	2,970	0.07%
2020/12/03	6	114.75	2.2	113.66	112.00	3.9	2,911	0.13%
2020/12/02	2	115.00	1	116.50	116.50	1	2,837	0.04%
2020/12/01	5	117.00	4	117.00	114.50	1	2,768	0.04%
2020/11/30	9	115.94	6	118.33	113.00	3	2,552	0.12%
2020/11/27	8	113.38	10	114.55	119.50	-2	2,310	-0.09%
2020/11/26	23	110.24	27	111.37	109.00	-4	2,053	-0.19%
2020/11/25	3	101.67	4	103.25	105.50	-1	1,645	-0.06%
2020/11/23	1	98.90	7	99.77	98.30	-6	1,417	-0.42%
2020/11/20	4	98.75	4	97.88	98.50	0	1,380	0.00%
2020/11/19	7	98.29	1	96.30	98.90	6	1,345	0.45%
2020/11/18	0	0.00	1	95.80	95.40	-1	1,308	-0.08%
2020/11/17	1	97.30	1	96.30	96.30	0	1,279	0.00%
2020/11/16	1	98.70	0	0.00	96.60	1	1,250	0.08%
2020/11/13	3	97.53	4.1	98.87	97.50	-1.1	1,200	-0.09%
2020/11/12	3	100.00	1	97.30	97.30	2	1,129	0.18%
2020/11/11	6	97.67	17.1	97.41	100.50	-11.1	863	-1.28%
2020/11/10	3	86.50	6	90.93	91.70	-3	617	-0.49%
2020/11/09	4	83.45	0	0.00	83.40	4	487	0.82%
2020/11/04	0	0.00	1	79.90	80.60	-1	486	-0.21%
2020/11/03	0	0.00	1	79.90	79.90	-1	487	-0.21%
2020/10/28	0	0.00	1	81.80	80.00	-1	496	-0.20%
2020/10/23	2	83.30	0	0.00	83.30	2	500	0.40%
2020/10/20	1	84.40	0	0.00	84.50	1	511	0.20%
2020/10/16	1	82.90	2	81.90	81.50	-1	497	-0.20%
2020/10/15	1	82.40	2	82.50	82.00	-1	500	-0.20%
2020/10/14	1	86.30	2	84.80	83.50	-1	502	-0.20%
2020/10/13	2	82.85	0	0.00	84.40	2	489	0.41%
2020/10/08	1	83.60	0	0.00	83.40	1	479	0.21%
2020/10/07	2	84.25	2	83.45	84.60	0	464	0.00%
2020/10/06	0	0.00	2	82.00	82.30	-2	447	-0.45%
2020/10/05	1	82.20	1.1	83.61	82.70	-0.1	441	-0.02%
2020/09/30	1	76.40	4	76.40	80.00	-3	377	-0.80%
2020/09/29	2	76.40	2	75.00	75.10	0	331	0.00%
2020/09/28	0	0.00	1	73.90	74.50	-1	325	-0.31%
2020/09/23	1	74.80	0	0.00	73.80	1	333	0.30%
2020/09/18	1	75.10	1	75.10	75.10	0	347	0.00%
2020/09/01	0	0.00	2	75.20	75.70	-2	605	-0.33%
2020/08/31	1	75.40	1	75.40	75.20	0	641	0.00%
2020/08/28	1	75.30	0	0.00	74.80	1	679	0.15%
2020/08/20	1	75.00	0	0.00	73.50	1	730	0.14%
2020/08/17	0	0.00	4	78.00	77.80	-4	762	-0.52%
2020/08/13	1	75.30	1	75.70	75.30	0	884	0.00%
2020/08/11	1	74.00	0	0.00	73.90	1	906	0.11%
2020/08/10	1	74.50	1	75.20	74.50	0	924	0.00%
2020/08/06	2	77.50	1	76.80	76.80	1	1,079	0.09%
2020/08/05	1	76.50	1	77.00	77.00	0	1,172	0.00%
2020/08/04	1	75.50	1	76.10	75.60	0	1,208	0.00%
2020/07/31	1	75.10	1	75.50	75.50	0	1,236	0.00%
2020/07/29	0	0.00	1	74.20	74.10	-1	1,234	-0.08%
2020/07/28	2	72.50	1	72.40	72.00	1	1,234	0.08%
2020/07/27	1	76.60	0	0.00	74.00	1	1,238	0.08%
2020/07/24	2	77.70	1	76.30	76.30	1	1,250	0.08%
2020/07/21	0	0.00	1	77.90	77.90	-1	1,245	-0.08%
2020/07/20	1	77.80	0	0.00	77.90	1	1,238	0.08%
2020/07/14	2	82.70	0	0.00	82.60	2	1,246	0.16%
2020/07/10	1	82.40	0	0.00	82.40	1	1,244	0.08%
2020/07/08	0	0.00	1	84.60	84.00	-1	1,272	-0.08%
2020/07/07	10	84.20	0	0.00	84.20	10	1,292	0.77%
2020/07/06	0	0.00	3	84.30	84.70	-3	1,319	-0.23%
2020/07/03	1	84.60	0	0.00	84.00	1	1,342	0.07%
2020/06/29	4	82.45	0	0.00	81.70	4	1,337	0.30%
2020/06/24	2	83.55	2	83.35	83.70	0	1,330	0.00%
2020/06/22	1	85.40	11	86.46	85.20	-10	1,315	-0.76%
2020/06/19	1	85.90	1	86.50	86.60	0	1,315	0.00%
2020/06/18	1	87.20	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	1	90.00	88.00	-1	1,297	-0.08%
2020/06/11	0	0.00	3	92.23	90.70	-3	1,272	-0.24%
2020/06/09	0	0.00	1	90.10	90.00	-1	1,236	-0.08%
2020/06/08	0	0.00	3	93.93	91.90	-3	1,228	-0.24%
2020/06/05	2	89.25	4	89.65	90.00	-2	1,158	-0.17%
2020/06/04	1	87.80	1	87.80	87.90	0	1,125	0.00%
2020/06/03	0	0.00	2	85.85	85.80	-2	1,091	-0.18%
2020/06/02	0	0.00	1	84.30	84.70	-1	1,076	-0.09%
2020/06/01	1	84.50	0	0.00	85.60	1	1,071	0.09%
2020/05/27	2	84.35	0	0.00	84.20	2	1,066	0.19%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/25	0	0.00	1	87.30	86.50	-1	1,045	-0.10%
2020/05/22	1	86.70	1	86.90	86.80	0	1,041	0.00%
2020/05/21	7	90.49	2	89.00	88.90	5	1,026	0.49%
2020/05/20	5	87.60	1	86.00	87.00	4	950	0.42%
2020/05/19	1	82.00	1	82.70	82.50	0	899	0.00%
2020/05/18	0	0.00	1	83.60	81.70	-1	889	-0.11%
2020/05/15	1	83.00	3	83.00	83.80	-2	881	-0.23%
2020/05/14	0	0.00	1	82.90	82.90	-1	863	-0.12%
2020/05/13	14	90.01	1	86.70	86.00	13	823	1.58%
2020/05/12	3	84.83	4	85.30	86.40	-1	711	-0.14%
2020/05/11	0	0.00	1	77.40	78.60	-1	622	-0.16%
2020/05/08	0	0.00	5	75.30	73.50	-5	590	-0.85%
2020/05/07	0	0.00	1	70.50	71.40	-1	580	-0.17%
2020/05/06	1	69.90	1	70.10	69.90	0	583	0.00%
2020/04/30	3	72.10	0	0.00	72.00	3	596	0.50%
2020/04/29	0	0.00	6	70.67	71.00	-6	601	-1.00%
2020/04/28	2	69.00	5	67.20	69.10	-3	607	-0.49%
2020/04/27	1	66.30	0	0.00	66.50	1	623	0.16%
2020/04/21	8	65.00	2	66.05	64.60	6	700	0.86%
2020/04/17	5	68.50	0	0.00	68.00	5	781	0.64%
2020/04/16	2	68.15	0	0.00	68.00	2	779	0.26%
2020/04/14	1	68.00	0	0.00	68.30	1	780	0.13%
2020/04/09	1	64.00	0	0.00	63.10	1	774	0.13%
2020/04/08	1	66.80	0	0.00	67.10	1	759	0.13%
2020/03/31	1	60.20	2	60.75	60.20	-1	779	-0.13%
2020/03/30	2	58.60	2	59.05	59.10	0	779	0.00%
2020/03/27	5	60.46	4	60.15	59.50	1	783	0.13%
2020/03/25	0	0.00	2	61.40	60.20	-2	783	-0.26%
2020/03/23	1	54.70	2	55.15	55.30	-1	795	-0.13%
2020/03/20	2	57.45	0	0.00	57.20	2	818	0.24%
2020/03/19	2	57.15	1	55.80	55.80	1	818	0.12%
2020/03/18	1	60.60	1	59.60	60.00	0	806	0.00%
2020/03/17	0	0.00	2	60.90	59.80	-2	802	-0.25%
2020/03/13	3	63.07	2	63.65	67.00	1	789	0.13%
2020/03/09	1	76.70	1	77.20	76.10	0	756	0.00%
2020/03/06	9	80.56	1	79.80	79.80	8	751	1.06%
2020/03/05	2	81.75	2	81.55	81.10	0	751	0.00%
2020/02/25	0	0.00	3	85.20	85.20	-3	709	-0.42%
2020/02/12	0	0.00	2	90.65	91.40	-2	686	-0.29%
2020/02/11	3	88.23	1	87.70	87.70	2	677	0.29%
2020/02/07	2	90.00	0	0.00	89.80	2	657	0.30%
2020/02/05	0	0.00	1	91.90	92.30	-1	643	-0.16%
2020/02/04	1	92.80	1	93.90	92.10	0	634	0.00%
2020/02/03	1	91.90	0	0.00	92.00	1	623	0.16%
2020/01/31	1	92.50	3	93.50	93.60	-2	607	-0.33%
2020/01/30	0	0.00	2	91.10	90.20	-2	583	-0.34%
2020/01/20	0	0.00	1	99.50	99.70	-1	558	-0.18%
2020/01/17	5	98.28	7	98.30	97.70	-2	550	-0.36%
2020/01/15	0	0.00	2	98.50	98.70	-2	505	-0.40%
2020/01/14	1	99.70	5	97.18	97.40	-4	485	-0.82%
2020/01/13	1	93.10	5	93.06	93.60	-4	406	-0.98%
2020/01/10	0	0.00	20	90.80	91.40	-20	391	-5.11%
2020/01/09	2	90.20	4	91.00	90.00	-2	382	-0.52%
2020/01/08	6	89.03	0	0.00	89.70	6	374	1.60%
2020/01/07	2	90.05	4	91.40	90.10	-2	362	-0.55%
2020/01/03	0	0.00	1	89.10	89.90	-1	322	-0.31%
2020/01/02	1	91.20	1	91.40	90.70	0	299	0.00%
2019/12/31	1	89.60	0	0.00	89.60	1	282	0.35%
2019/12/24	2	82.90	1	82.50	82.50	1	217	0.46%
2019/12/23	2	83.50	0	0.00	84.50	2	211	0.95%
2019/12/19	0	0.00	1	84.80	84.20	-1	203	-0.49%
2019/12/17	1	83.00	3	81.00	82.70	-2	184	-1.08%
2019/12/02	3	73.67	3	73.23	73.10	0	151	0.00%
2019/11/26	1	74.20	1	74.30	74.30	0	153	0.00%
2019/11/19	1	74.90	1	74.80	74.50	0	178	0.00%
2019/11/13	2	77.50	0	0.00	77.20	2	184	1.08%
2019/11/08	1	75.80	0	0.00	76.70	1	182	0.55%
2019/11/04	1	74.50	1	74.90	75.00	0	175	0.00%
2019/10/31	1	75.40	0	0.00	74.70	1	178	0.56%
2019/10/30	1	75.60	1	75.40	75.40	0	177	0.00%
2019/10/29	2	75.35	0	0.00	74.80	2	176	1.13%
2019/10/28	1	75.00	0	0.00	75.20	1	176	0.57%
2019/10/25	1	75.90	0	0.00	75.70	1	176	0.57%
2019/10/15	0	0.00	2	73.60	73.90	-2	165	-1.21%
2019/10/08	1	72.40	0	0.00	72.20	1	164	0.61%
2019/10/07	0	0.00	1	72.70	72.30	-1	168	-0.59%
2019/10/04	1	72.40	0	0.00	72.70	1	170	0.59%
2019/10/03	0	0.00	1	72.70	72.40	-1	174	-0.57%
2019/09/26	2	74.20	1	74.00	74.10	1	192	0.52%
2019/09/23	1	75.10	4	75.05	75.20	-3	206	-1.45%
2019/09/18	0	0.00	1	74.20	73.70	-1	204	-0.49%
2019/09/17	0	0.00	5	73.12	73.30	-5	204	-2.45%
2019/09/16	1	74.20	0	0.00	73.50	1	204	0.49%
2019/09/12	1	74.20	0	0.00	74.10	1	205	0.49%
2019/09/11	1	74.20	1	73.40	74.20	0	206	0.00%
2019/09/10	1	73.20	6	72.97	73.40	-5	206	-2.42%
2019/09/09	1	73.90	1	73.80	74.00	0	208	0.00%
2019/09/06	1	72.90	0	0.00	73.00	1	209	0.48%
2019/08/27	1	71.80	0	0.00	71.90	1	219	0.45%
2019/08/26	1	74.20	0	0.00	75.00	1	215	0.46%
2019/08/15	1	73.30	0	0.00	73.10	1	196	0.51%
2019/08/14	2	73.70	1	73.50	73.10	1	197	0.51%
2019/08/12	2	74.25	2	74.65	74.60	0	198	0.00%
2019/08/07	1	75.20	1	75.10	75.10	0	200	0.00%
2019/08/05	2	75.55	0	0.00	75.40	2	215	0.93%
2019/08/02	1	76.80	0	0.00	76.70	1	219	0.46%
2019/07/24	1	78.40	1	78.80	78.90	0	244	0.00%
2019/07/23	1	78.40	1	78.10	78.10	0	246	0.00%
2019/07/03	0	0.00	1	81.00	80.00	-1	251	-0.40%
2019/07/02	6	78.42	2	77.45	79.00	4	241	1.65%
2019/07/01	2	76.15	1	75.90	75.90	1	232	0.43%
2019/06/27	2	75.05	1	75.30	75.40	1	237	0.42%
2019/06/20	3	75.37	1	75.70	75.70	2	253	0.79%
2019/06/19	2	75.40	3	75.70	75.80	-1	253	-0.39%
2019/06/18	1	75.60	1	75.20	75.20	0	253	0.00%
2019/06/14	0	0.00	1	77.00	76.30	-1	259	-0.39%
2019/06/13	1	76.00	0	0.00	77.30	1	258	0.39%
2019/06/12	0	0.00	1	74.40	74.60	-1	253	-0.39%
2019/06/11	1	72.30	0	0.00	72.80	1	251	0.40%
2019/06/10	2	71.30	2	71.95	72.30	0	251	0.00%
2019/06/05	2	72.40	7	72.26	72.10	-5	256	-1.95%
2019/06/04	5	72.46	0	0.00	72.10	5	262	1.91%
2019/05/29	5	70.80	0	0.00	71.30	5	267	1.87%
2019/05/28	1	70.70	1	70.90	70.80	0	271	0.00%
2019/05/27	2	71.40	0	0.00	71.30	2	273	0.73%
2019/05/22	1	72.60	1	73.20	73.00	0	288	0.00%
2019/05/08	2	80.30	1	80.00	79.20	1	336	0.30%
2019/05/07	5	84.78	1	84.50	84.50	4	324	1.23%
2019/04/19	1	88.20	2	88.90	89.30	-1	480	-0.21%
2019/04/18	0	0.00	1	89.60	88.10	-1	488	-0.20%
2019/04/17	1	88.10	1	88.90	88.80	0	490	0.00%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/04/15	1	88.20	0	0.00	88.00	1	494	0.20%
2019/04/12	0	0.00	3	88.40	88.00	-3	498	-0.60%
2019/04/08	0	0.00	1	90.00	89.60	-1	494	-0.20%
2019/04/03	1	89.60	2	89.80	89.80	-1	495	-0.20%
2019/03/29	1	85.20	1	85.70	86.40	0	493	0.00%
2019/03/28	1	85.50	0	0.00	85.00	1	498	0.20%
2019/03/27	1	86.20	1	86.50	86.50	0	499	0.00%
2019/03/25	1	88.00	0	0.00	87.00	1	509	0.20%
2019/03/22	0	0.00	2	89.60	89.60	-2	521	-0.38%
2019/03/19	1	89.30	2	88.10	88.50	-1	617	-0.16%
2019/03/18	2	89.60	0	0.00	89.20	2	613	0.33%
2019/03/12	2	91.00	0	0.00	90.70	2	631	0.32%
2019/02/25	0	0.00	1	97.20	97.50	-1	703	-0.14%
2019/02/19	1	96.00	0	0.00	95.80	1	696	0.14%
2019/02/15	0	0.00	2	93.40	93.40	-2	688	-0.29%
2019/02/14	1	94.00	0	0.00	95.20	1	685	0.15%
2019/01/28	0	0.00	2	91.90	90.60	-2	672	-0.30%
2019/01/24	2	93.10	1	92.70	92.60	1	662	0.15%
2019/01/23	1	91.30	0	0.00	91.70	1	654	0.15%
2019/01/22	2	91.15	0	0.00	90.20	2	652	0.31%
2019/01/17	0	0.00	2	95.00	91.20	-2	636	-0.31%
2019/01/16	0	0.00	1	93.30	93.10	-1	622	-0.16%
2019/01/15	1	90.70	0	0.00	90.00	1	600	0.17%
2019/01/14	2	88.60	0	0.00	87.90	2	580	0.34%
2019/01/11	2	89.65	4	88.20	87.20	-2	572	-0.35%
2019/01/09	2	82.95	2	83.70	83.20	0	540	0.00%
2019/01/08	0	0.00	1	81.90	83.00	-1	540	-0.19%
2019/01/07	3	81.97	2	82.45	82.70	1	539	0.19%
2019/01/03	1	81.40	1	80.80	80.80	0	553	0.00%
2018/12/27	1	82.50	1	82.50	82.00	0	564	0.00%
2018/12/26	1	82.70	1	83.60	81.10	0	566	0.00%
2018/12/22	1	86.60	1	86.00	86.00	0	567	0.00%
2018/12/21	2	82.60	3	84.77	86.50	-1	566	-0.18%
2018/12/20	3	83.30	1	83.80	83.10	2	558	0.36%
2018/12/19	0	0.00	1	85.00	84.50	-1	555	-0.18%
2018/12/18	3	86.67	1	87.20	86.50	2	552	0.36%
2018/12/17	7	89.41	2	89.25	88.20	5	546	0.92%
2018/12/14	1	89.00	0	0.00	87.50	1	531	0.19%
2018/12/13	3	87.67	4	88.33	88.00	-1	512	-0.20%
2018/12/12	3	83.53	3	84.20	84.90	0	459	0.00%
2018/12/10	3	78.10	3	78.20	78.20	0	434	0.00%
2018/12/07	3	79.90	1	80.30	81.90	2	428	0.47%
2018/12/05	1	81.50	0	0.00	81.60	1	430	0.23%
2018/12/04	0	0.00	1	82.40	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	77.10	79.00	-1	437	-0.23%
2018/11/30	20	77.30	1	77.40	73.10	19	423	4.49%
2018/11/29	10	75.70	1	75.20	75.10	9	398	2.26%
2018/11/20	1	72.90	0	0.00	72.40	1	408	0.25%
2018/11/19	1	72.90	1	73.20	72.90	0	418	0.00%
2018/11/15	1	71.10	1	71.30	71.30	0	428	0.00%
2018/11/14	2	73.30	0	0.00	73.30	2	425	0.47%
2018/11/13	1	72.60	1	73.70	73.30	0	428	0.00%
2018/11/12	4	73.93	2	76.00	74.00	2	433	0.46%
2018/11/09	1	80.70	0	0.00	80.30	1	427	0.23%
2018/11/08	1	82.40	0	0.00	82.40	1	433	0.23%
2018/11/07	1	82.00	2	82.20	82.70	-1	442	-0.23%
2018/11/06	2	80.55	0	0.00	80.30	2	454	0.44%
2018/11/05	1	82.00	2	84.55	83.00	-1	483	-0.21%
2018/11/01	1	80.50	0	0.00	79.50	1	512	0.20%
2018/10/29	2	73.80	3	73.53	73.50	-1	504	-0.20%
2018/10/05	1	88.40	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.20	0	0.00	92.90	1	453	0.22%
2018/10/02	5	95.68	0	0.00	94.80	5	446	1.12%
2018/09/11	0	0.00	1	95.00	96.50	-1	427	-0.23%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/09/03	0	0.00	1	107.00	107.00	-1	370	-0.27%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/17	0	0.00	1	119.00	119.00	-1	321	-0.31%
2018/08/16	3	118.50	0	0.00	119.00	3	313	0.96%
2018/08/15	1	119.00	0	0.00	117.00	1	304	0.33%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	4	126.38	0	0.00	125.50	4	273	1.46%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/03	1	136.50	0	0.00	137.00	1	197	0.51%
2018/08/01	0	0.00	1	136.50	139.00	-1	199	-0.50%
2018/07/30	1	133.50	0	0.00	133.50	1	190	0.52%
2018/06/07	0	0.00	1	149.00	148.50	-1	275	-0.36%
2018/05/11	0	0.00	2	141.50	141.00	-2	343	-0.58%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/24	1	145.50	0	0.00	145.00	1	332	0.30%
2018/04/18	2	152.50	1	150.50	150.50	1	324	0.31%
2018/04/16	1	154.50	1	154.00	155.00	0	310	0.00%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/11	0	0.00	2	145.50	146.00	-2	307	-0.65%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	0.1	145.00	145.00	-0.1	323	-0.02%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/01/25	0	0.00	1	156.00	153.50	-1	336	-0.30%
2018/01/16	1	158.50	0	0.00	158.50	1	364	0.27%
2018/01/10	3	157.00	0	0.00	157.00	3	378	0.79%
2018/01/09	0	0.00	2	156.75	157.00	-2	382	-0.52%
2018/01/08	1	155.00	0	0.00	154.50	1	374	0.27%