胡連 (6279)-元大-斗六券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	152.50	152.00	-1	838	-0.12%
2024/04/23	0	150.00	0	0.00	150.50	0	851	0.00%
2024/04/22	0	150.00	0	0.00	150.00	0	851	0.00%
2024/04/19	1	148.50	0	0.00	148.50	1	846	0.12%
2024/04/17	1	150.00	0	0.00	152.00	1	836	0.12%
2024/04/16	0.1	149.50	2	148.50	149.50	-1.9	836	-0.23%
2024/04/15	0.2	155.00	0	0.00	154.00	0.2	827	0.02%
2024/04/12	0.1	155.58	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	157.50	0	0.00	157.00	0.1	814	0.01%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	0.1	161.00	1	160.50	160.50	-1	798	-0.12%
2024/04/02	2	171.49	0.3	170.70	169.00	1.8	778	0.23%
2024/04/01	3	171.17	2	172.00	170.00	1	760	0.13%
2024/03/29	0	166.50	0	0.00	167.50	0	702	0.00%
2024/03/28	0.2	166.00	3	166.17	165.50	-2.9	691	-0.41%
2024/03/27	0.1	163.00	0	0.00	163.00	0.1	678	0.01%
2024/03/26	1	163.01	0	0.00	161.00	1	679	0.15%
2024/03/22	1	163.50	0	0.00	163.00	1	674	0.15%
2024/03/21	1	163.00	0	0.00	163.00	1	673	0.15%
2024/03/20	1	162.00	1	162.50	161.50	0	674	0.00%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/14	0	0.00	0.2	165.70	164.50	-0.2	654	-0.03%
2024/03/13	1	169.00	0	0.00	170.50	1	644	0.16%
2024/03/11	0	0.00	1	160.00	160.00	-1	594	-0.17%
2024/03/08	0	0.00	0.1	161.00	161.00	-0.1	598	-0.02%
2024/03/06	0.3	170.00	1	169.50	169.50	-0.7	575	-0.12%
2024/03/05	0	0.00	0.1	168.50	167.50	-0.1	553	-0.02%
2024/02/29	2	169.75	3.1	168.63	167.50	-1.1	530	-0.21%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/02/22	0	0.00	1.4	160.00	159.00	-1.4	469	-0.30%
2024/02/19	0	0.00	1	159.00	160.50	-1	471	-0.21%
2024/02/16	1	157.50	1	157.52	159.00	0	457	-0.01%
2024/02/15	0	153.50	0	152.00	154.50	0	442	0.00%
2024/02/05	1	149.98	0	0.00	150.50	1	443	0.23%
2024/02/01	0	0.00	1	150.50	150.50	-1	482	-0.21%
2024/01/31	0	151.00	0	0.00	150.00	0	508	0.00%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/25	1	153.50	1	152.50	152.00	0	559	0.00%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2024/01/22	0	153.50	0	0.00	153.00	0	596	0.00%
2024/01/12	0	152.50	0	0.00	151.50	0	606	0.00%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2024/01/09	2.1	155.96	0	0.00	154.50	2.1	633	0.32%
2024/01/08	0	0.00	1	159.00	158.00	-1	632	-0.16%
2024/01/05	1	159.50	4	159.13	158.50	-3	633	-0.47%
2024/01/04	0.1	157.42	0	0.00	157.00	0.1	628	0.01%
2024/01/02	0.1	158.65	0	158.50	158.00	0.1	678	0.02%
2023/12/29	1.2	158.17	1	158.50	159.00	0.2	766	0.03%
2023/12/28	0.1	158.50	2	158.25	158.50	-1.9	811	-0.24%
2023/12/27	1	155.00	0	0.00	155.00	1	810	0.12%
2023/12/25	1	155.00	0	0.00	154.00	1	828	0.12%
2023/12/20	0	0.00	1	155.00	154.00	-1	841	-0.12%
2023/12/15	0	0.00	0.1	157.50	155.50	-0.1	842	-0.01%
2023/12/12	2	155.49	0	0.00	154.50	2	859	0.24%
2023/12/11	1	156.49	0	0.00	156.00	1	866	0.12%
2023/12/07	0	0.00	1	158.00	158.50	-1	880	-0.11%
2023/12/06	1	155.50	0	0.00	156.50	1	884	0.11%
2023/12/05	0	156.50	1.1	157.05	157.50	-1.1	909	-0.12%
2023/12/04	0	159.16	1	158.50	158.50	-1	909	-0.11%
2023/12/01	1	161.46	0	0.00	161.50	1	912	0.11%
2023/11/30	0.1	160.50	1	160.00	160.50	-1	910	-0.10%
2023/11/29	0	0.00	0	161.00	161.00	0	913	0.00%
2023/11/28	0	0.00	5	159.50	160.50	-5	910	-0.55%
2023/11/27	0.1	159.25	0	0.00	158.50	0.1	908	0.01%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	0	157.50	1	158.00	157.00	-1	894	-0.11%
2023/11/14	1	155.00	2	154.50	154.50	-1	900	-0.11%
2023/11/10	0.1	157.00	0	0.00	156.00	0.1	897	0.01%
2023/11/09	2	153.50	2	157.75	157.50	0	888	0.00%
2023/11/08	0	0.00	4	156.75	156.50	-4	871	-0.46%
2023/11/07	0	0.00	1	153.00	152.00	-1	858	-0.12%
2023/11/06	0	0.00	1	153.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	2	146.50	147.00	-2	903	-0.22%
2023/10/30	2	143.00	0	0.00	142.50	2	901	0.22%
2023/10/27	1	150.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	1	149.00	1.5	151.01	149.00	-0.5	992	-0.05%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/18	1	152.00	1	151.50	152.00	0	1,035	0.00%
2023/10/12	1	154.00	1	154.00	154.50	0	1,074	0.00%
2023/10/11	4	153.12	1	151.00	151.00	3	1,081	0.28%
2023/10/06	0	157.50	0	0.00	158.00	0	1,065	0.00%
2023/10/05	6.1	160.98	4.2	161.98	158.00	1.9	1,054	0.18%
2023/10/04	1	157.50	1.2	157.09	158.00	-0.2	979	-0.02%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/28	0	0.00	1	147.50	147.00	-1	993	-0.10%
2023/09/26	0	0.00	10	150.50	149.00	-10	1,084	-0.92%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/19	0	0.00	0	151.00	149.50	0	1,207	0.00%
2023/09/18	0	0.00	2	149.50	149.50	-2	1,220	-0.16%
2023/09/15	2	149.25	0	0.00	149.50	2	1,271	0.16%
2023/09/14	0	153.00	0	0.00	152.50	0	1,339	0.00%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	0	0.00	0	153.00	150.50	0	1,471	0.00%
2023/09/11	0	0.00	1	148.00	149.00	-1	1,520	-0.07%
2023/09/08	1	153.00	0	0.00	150.00	1	1,575	0.06%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	1	149.00	148.50	-1	1,924	-0.05%
2023/09/04	0	0.00	2	145.25	146.50	-2	2,091	-0.10%
2023/09/01	1	142.51	0	0.00	143.50	1	2,093	0.05%
2023/08/30	1	141.50	1	141.00	141.50	0	2,115	0.00%
2023/08/23	2	141.75	3	142.17	141.50	-1	2,187	-0.05%
2023/08/22	1	146.00	1	145.50	146.50	0	2,190	0.00%
2023/08/21	1	148.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	0	147.00	0	0.00	145.00	0	2,189	0.00%
2023/08/17	0	0.00	1	147.50	148.50	-1	2,195	-0.05%
2023/08/14	0	144.00	0	0.00	143.50	0	2,216	0.00%
2023/08/11	1	149.48	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	2	147.75	148.50	-2	2,203	-0.09%
2023/08/09	2	148.74	1	150.50	147.00	1	2,195	0.05%
2023/08/08	2	152.49	0	0.00	150.00	2	2,175	0.09%
2023/08/02	1	157.50	10	155.50	153.00	-9	2,161	-0.42%
2023/08/01	0	0.00	2	160.00	158.00	-2	2,141	-0.09%
2023/07/28	3	158.50	1	161.00	158.50	2	2,109	0.09%
2023/07/27	3	156.67	4	157.88	158.50	-1	2,078	-0.05%
2023/07/26	2	154.75	0	0.00	154.50	2	2,048	0.10%
2023/07/25	4	156.13	1.1	155.66	155.50	2.9	2,037	0.14%
2023/07/24	0	152.00	0	0.00	153.00	0	2,022	0.00%
2023/07/21	0.1	154.75	10	154.00	155.00	-10	2,011	-0.49%
2023/07/20	3	158.50	1	158.50	158.50	2	2,007	0.10%
2023/07/19	0	158.00	3	157.00	156.50	-3	1,990	-0.15%
2023/07/18	0.2	161.89	1	161.50	160.50	-0.8	1,993	-0.04%
2023/07/17	2	165.00	0.1	167.44	163.50	1.9	1,985	0.10%
2023/07/14	1	165.00	1	164.50	164.50	0	1,971	0.00%
2023/07/13	1.1	162.59	0	0.00	162.00	1.1	1,963	0.05%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/07	4.1	162.96	1	162.50	160.50	3.1	1,987	0.16%
2023/07/06	1	168.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	0	0.00	1	170.00	168.50	-1	1,926	-0.05%
2023/07/04	1.1	168.50	0	0.00	167.00	1.1	1,906	0.06%
2023/07/03	1	170.50	1	170.00	169.00	0	1,845	0.00%
2023/06/30	1	167.00	1	166.00	166.50	0	1,822	0.00%
2023/06/28	4	164.88	8	163.94	164.00	-4	1,814	-0.22%
2023/06/27	2	165.50	1	165.00	165.00	1	1,834	0.05%
2023/06/26	8	167.19	1	167.00	167.00	7	1,857	0.38%
2023/06/21	2	170.75	1.2	170.63	169.50	0.8	1,870	0.05%
2023/06/20	14.2	168.75	5	168.20	167.50	9.2	1,874	0.49%
2023/06/19	6	174.58	3	174.67	175.50	3	1,807	0.17%
2023/06/16	2	166.00	0	166.00	167.00	2	1,705	0.12%
2023/06/15	3	171.33	1	171.00	171.00	2	1,657	0.12%
2023/06/14	1	176.50	1	176.00	172.50	0	1,612	0.00%
2023/06/13	4	170.88	9.1	172.47	174.00	-5.1	1,567	-0.33%
2023/06/12	4	167.25	3	168.49	167.00	1	1,420	0.07%
2023/06/09	1	156.61	15	159.13	161.00	-14	1,220	-1.14%
2023/06/07	1	148.00	0	0.00	149.00	1	1,086	0.09%
2023/06/06	1	148.00	3	148.00	147.50	-2	1,110	-0.18%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	3	149.33	4	149.50	149.50	-1	1,164	-0.09%
2023/06/01	1	149.00	1	149.00	148.00	0	1,149	0.00%
2023/05/29	1	146.52	0	0.00	146.00	1	1,135	0.09%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	1	145.00	0	0.00	144.00	1	1,131	0.09%
2023/05/18	0	0.00	8	143.06	144.00	-8	1,181	-0.68%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/15	1	143.50	0	0.00	141.00	1	1,210	0.08%
2023/05/11	0	0.00	0.1	140.50	140.00	-0.1	1,244	0.00%
2023/04/25	1.1	135.18	1	132.50	133.00	0.1	1,547	0.01%
2023/04/21	3	140.00	1	139.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	3	143.00	142.50	-3	1,539	-0.19%
2023/04/17	4	146.75	0	0.00	147.50	4	1,561	0.26%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	147.50	2	146.50	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	4	145.63	147.50	-4	1,598	-0.25%
2023/04/11	3	144.50	1	144.50	144.50	2	1,602	0.12%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	1	143.50	0	0.00	144.00	1	1,632	0.06%
2023/03/31	1	142.50	2	145.00	142.50	-1	1,642	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/28	1	141.50	0	0.00	141.50	1	1,664	0.06%
2023/03/27	3	143.00	1	142.50	144.00	2	1,639	0.12%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	16	142.72	0	0.00	146.00	16	1,631	0.98%
2023/03/16	1	143.50	1	142.50	143.50	0	1,878	0.00%
2023/03/15	1	147.00	0	0.00	146.50	1	1,891	0.05%
2023/03/13	2	147.75	0	0.00	148.00	2	1,932	0.10%
2023/03/10	2	152.25	1	152.00	149.50	1	1,985	0.05%
2023/03/09	1	154.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	1	158.00	1	158.00	157.50	0	2,003	0.00%
2023/03/07	0	0.00	8	160.00	159.00	-8	2,009	-0.40%
2023/03/03	2	154.00	0	0.00	153.00	2	2,006	0.10%
2023/03/02	1	153.50	0	0.00	154.50	1	2,041	0.05%
2023/02/24	0	0.00	0	157.00	153.50	0	2,105	0.00%
2023/02/23	2	155.75	1	156.00	156.50	1	2,148	0.05%
2023/02/20	1	157.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	2	156.50	1	157.00	156.50	1	2,516	0.04%
2023/02/16	2	159.25	2	159.50	158.50	0	2,595	0.00%
2023/02/15	1	158.50	1	155.50	155.50	0	2,749	0.00%
2023/02/14	4	156.00	12	155.96	155.00	-8	2,910	-0.27%
2023/02/10	3	155.50	11	155.14	154.50	-8	2,979	-0.27%
2023/02/09	1	161.00	1	158.50	158.00	0	2,982	0.00%
2023/02/08	5	158.10	0	0.00	158.50	5	2,972	0.17%
2023/02/06	2	161.25	0	0.00	158.00	2	3,001	0.07%
2023/02/03	21	157.26	3	162.00	160.50	18	3,011	0.60%
2023/02/02	3	155.50	2	157.00	157.00	1	2,963	0.03%
2023/02/01	1	154.99	0	0.00	156.00	1	2,941	0.03%
2023/01/31	4	155.50	4	155.00	154.50	0	2,923	0.00%
2023/01/30	3	150.17	1	148.00	150.00	2	2,889	0.07%
2023/01/10	1	143.50	3	145.33	143.00	-2	3,038	-0.07%
2023/01/09	1	144.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	1	143.00	143.50	0	3,152	0.00%
2023/01/04	2	144.50	0	0.00	142.00	2	3,259	0.06%
2023/01/03	0	0.00	2	143.75	144.50	-2	3,316	-0.06%
2022/12/30	1	145.50	2	145.50	144.50	-1	3,348	-0.03%
2022/12/29	0	0.00	4	139.00	140.50	-4	3,394	-0.12%
2022/12/28	6	143.33	3	143.67	142.50	3	3,414	0.09%
2022/12/27	1	149.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	0	0.00	3	149.50	147.50	-3	3,520	-0.09%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	3	152.00	0	0.00	152.00	3	3,687	0.08%
2022/12/21	1	148.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	148.50	0	0.00	147.50	1	3,881	0.03%
2022/12/16	4	159.00	0	0.00	157.50	4	4,009	0.10%
2022/12/14	2	162.50	4	164.25	161.50	-2	4,039	-0.05%
2022/12/13	2	161.50	2	160.50	161.50	0	4,078	0.00%
2022/12/12	0	0.00	10	162.50	161.50	-10	4,189	-0.24%
2022/12/09	2	158.75	1	160.00	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	1	155.50	1	151.50	152.00	0	4,336	0.00%
2022/12/06	4	158.50	2	159.75	157.50	2	4,560	0.04%
2022/12/05	11	161.27	1	161.00	161.00	10	4,679	0.21%
2022/12/02	1	159.00	3	159.33	160.50	-2	4,656	-0.04%
2022/12/01	2	157.25	1	156.00	156.00	1	4,606	0.02%
2022/11/30	1	155.00	4	156.00	155.50	-3	4,587	-0.07%
2022/11/29	2	153.25	2	153.25	153.50	0	4,573	0.00%
2022/11/28	6	156.25	5	156.30	156.00	1	4,577	0.02%
2022/11/24	1	154.50	0	0.00	154.00	1	4,728	0.02%
2022/11/22	2	150.75	2	152.75	152.50	0	4,731	0.00%
2022/11/21	2	152.25	3	154.67	152.00	-1	4,754	-0.02%
2022/11/18	7	155.93	6	157.17	155.00	1	4,805	0.02%
2022/11/17	6	152.17	15	152.50	153.50	-9	4,759	-0.19%
2022/11/16	4	142.75	3	144.83	145.50	1	4,683	0.02%
2022/11/15	3	142.00	0	0.00	143.00	3	4,668	0.06%
2022/11/14	7	142.79	1	144.00	145.00	6	4,653	0.13%
2022/11/11	5	150.10	0	0.00	143.00	5	4,581	0.11%
2022/11/10	2	166.00	2	153.00	149.50	0	4,423	0.00%
2022/11/09	2	157.00	1	159.50	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	158.50	157.00	-1	4,235	-0.02%
2022/11/07	1	155.50	2	157.25	155.00	-1	4,268	-0.02%
2022/11/04	1	154.50	1	154.00	155.50	0	4,440	0.00%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/02	6	153.25	0	0.00	154.50	6	4,608	0.13%
2022/11/01	1	150.50	1	152.00	152.00	0	4,708	0.00%
2022/10/31	2	146.50	2	144.25	146.00	0	4,686	0.00%
2022/10/21	1	150.00	1	147.00	147.00	0	4,803	0.00%
2022/10/20	1	151.00	4	151.00	151.00	-3	4,895	-0.06%
2022/10/19	0	0.00	7	155.64	153.50	-7	4,870	-0.14%
2022/10/17	2	150.75	3	150.33	152.50	-1	4,892	-0.02%
2022/10/14	9	154.11	0	0.00	151.00	9	4,894	0.18%
2022/10/13	1	164.00	0	0.00	153.50	1	4,892	0.02%
2022/10/12	10	167.00	0	0.00	165.50	10	4,911	0.20%
2022/10/11	1	172.00	1	168.00	168.00	0	5,023	0.00%
2022/10/07	0	0.00	2	175.50	175.50	-2	5,098	-0.04%
2022/10/06	1	176.00	16	174.41	176.00	-15	5,171	-0.29%
2022/10/05	1	175.00	2	174.50	169.00	-1	5,316	-0.02%
2022/10/04	10	175.35	12	175.46	173.50	-2	5,496	-0.04%
2022/10/03	1	170.50	0	0.00	171.00	1	5,563	0.02%
2022/09/30	1	161.00	1	163.00	166.50	0	5,865	0.00%
2022/09/29	1	167.50	2	168.25	168.00	-1	5,992	-0.02%
2022/09/28	1	162.00	0	0.00	159.50	1	5,920	0.02%
2022/09/27	4	166.50	7	171.36	165.50	-3	5,818	-0.05%
2022/09/26	4	170.38	2	170.50	166.00	2	5,764	0.03%
2022/09/23	11	177.64	6	185.25	173.00	5	5,737	0.09%
2022/09/22	0	0.00	5	182.20	181.00	-5	5,659	-0.09%
2022/09/21	2	177.50	0	0.00	178.00	2	5,601	0.04%
2022/09/20	4	178.13	5	179.50	178.00	-1	5,585	-0.02%
2022/09/19	2	175.25	9	178.50	179.50	-7	5,479	-0.13%
2022/09/16	16	172.22	6	171.83	172.50	10	5,348	0.19%
2022/09/15	18	175.31	18	177.31	172.00	0	5,335	0.00%
2022/09/14	13	178.42	13	177.96	181.50	0	5,220	0.00%
2022/09/13	15	175.97	16	176.91	177.00	-1	5,125	-0.02%
2022/09/12	3	167.00	8	167.81	167.00	-5	4,977	-0.10%
2022/09/07	1	153.50	0	0.00	158.00	1	4,884	0.02%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	1	158.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	2	162.50	0	0.00	159.00	2	4,847	0.04%
2022/09/01	12	165.37	12	166.29	160.00	0	4,838	0.00%
2022/08/31	4	164.13	5	164.60	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	3	160.17	160.50	-3	4,645	-0.06%
2022/08/29	2	158.50	1	157.00	157.00	1	4,616	0.02%
2022/08/26	3	159.83	1	157.50	157.50	2	4,581	0.04%
2022/08/25	5	160.70	7	160.43	162.00	-2	4,551	-0.04%
2022/08/24	4	156.75	3	157.83	154.00	1	4,485	0.02%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/22	2	155.50	2	151.00	148.50	0	4,371	0.00%
2022/08/19	1	153.50	0	0.00	154.50	1	4,350	0.02%
2022/08/18	4	147.75	2	147.50	148.50	2	4,297	0.05%
2022/08/12	1	147.00	1	148.00	148.00	0	4,306	0.00%
2022/08/11	19	151.87	18	146.56	145.50	1	4,257	0.02%
2022/08/10	3	158.83	6	158.33	157.00	-3	4,070	-0.07%
2022/08/09	10	162.70	10	162.05	160.00	0	4,052	0.00%
2022/08/08	4	161.00	2	162.75	163.50	2	3,884	0.05%
2022/08/05	3	154.67	0	0.00	155.00	3	3,739	0.08%
2022/08/04	2	151.00	2	151.50	151.00	0	3,714	0.00%
2022/08/03	1	152.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	1	152.50	1	151.50	154.00	0	3,640	0.00%
2022/07/29	0	0.00	1	153.50	151.50	-1	3,587	-0.03%
2022/07/28	6	154.83	4	149.50	149.50	2	3,544	0.06%
2022/07/27	25	154.20	35.1	155.52	156.50	-10.1	3,435	-0.29%
2022/07/25	1	149.00	1	149.50	151.00	0	3,297	0.00%
2022/07/22	1	150.45	0	0.00	145.50	1	3,239	0.03%
2022/07/20	0	0.00	1	151.00	150.50	-1	3,130	-0.03%
2022/07/19	2	145.50	2	146.50	146.00	0	3,039	0.00%
2022/07/18	26	149.44	27	146.15	151.00	-1	2,947	-0.03%
2022/07/15	11	154.00	10	148.70	148.00	1	2,779	0.04%
2022/07/14	2	155.75	8.1	155.72	156.50	-6.1	2,634	-0.23%
2022/07/13	35	155.96	18	156.44	153.50	17	2,511	0.68%
2022/07/12	7	150.64	7	151.43	151.00	0	2,290	0.00%
2022/07/11	2	150.50	5	150.00	150.00	-3	2,051	-0.15%
2022/07/08	15	146.93	18.3	148.30	147.00	-3.3	1,886	-0.17%
2022/07/07	3	137.33	13	138.00	141.00	-10	1,525	-0.66%
2022/07/06	2	127.00	1	129.50	128.50	1	1,323	0.08%
2022/07/05	2	126.50	3	125.50	126.50	-1	1,293	-0.08%
2022/07/04	3	128.67	2	129.75	128.50	1	1,267	0.08%
2022/07/01	0	0.00	1	131.00	125.00	-1	1,241	-0.08%
2022/06/30	0	0.00	1	127.00	126.00	-1	1,203	-0.08%
2022/06/29	1	130.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	1	130.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	6	130.58	131.50	-6	1,194	-0.50%
2022/06/22	2	124.75	3	125.83	127.00	-1	1,138	-0.09%
2022/06/21	1	123.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	22	129.18	22	125.52	121.50	0	1,071	0.00%
2022/06/17	4	133.75	7.1	132.87	134.50	-3.1	961	-0.32%
2022/06/16	24	132.08	23	130.07	128.00	1	894	0.11%
2022/06/15	23	131.89	22	131.89	131.00	1	875	0.11%
2022/06/13	0	0.00	1	128.50	128.50	-1	855	-0.12%
2022/06/10	2	131.00	0	0.00	132.00	2	852	0.23%
2022/06/09	19	127.92	19	129.03	130.50	0	832	0.00%
2022/06/07	15	128.10	11	128.50	127.00	4	803	0.50%
2022/06/06	0	0.00	6	127.00	125.50	-6	793	-0.76%
2022/06/02	25	131.02	26	131.73	131.00	-1	790	-0.13%
2022/06/01	0	0.00	1	130.00	129.50	-1	765	-0.13%
2022/05/30	5	126.90	0	0.00	127.00	5	711	0.70%
2022/05/27	2	125.75	0	0.00	125.00	2	694	0.29%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	1	120.50	3	121.33	120.50	-2	636	-0.31%
2022/05/23	0	0.00	1	118.00	117.50	-1	593	-0.17%
2022/05/20	3	118.00	3	119.67	117.00	0	585	0.00%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/09	0	0.00	1	102.50	103.00	-1	505	-0.20%
2022/04/29	1	104.50	0	0.00	104.00	1	507	0.20%
2022/04/26	0	0.00	1	106.50	106.00	-1	510	-0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	1	114.50	3	113.00	112.50	-2	507	-0.39%
2022/04/21	0	0.00	2.1	114.53	114.50	-2.1	516	-0.40%
2022/04/20	5.1	115.09	0	0.00	115.00	5.1	532	0.95%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/18	1	114.00	0	0.00	113.50	1	556	0.18%
2022/04/11	2	117.00	2	116.50	117.00	0	605	0.00%
2022/03/31	2.1	126.64	1	125.50	123.50	1.1	707	0.16%
2022/03/30	6	129.33	5	128.50	128.50	1	704	0.14%
2022/03/29	2.1	122.81	1	123.50	125.00	1.1	676	0.16%
2022/03/18	0	0.00	1	118.00	117.50	-1	814	-0.12%
2022/03/17	0	0.00	0	119.00	119.00	0	834	0.00%
2022/03/08	2	117.00	1	118.00	113.50	1	890	0.11%
2022/02/23	1	124.50	1	126.00	128.50	0	960	0.00%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/01/14	1	129.50	0	0.00	130.00	1	1,598	0.06%
2022/01/12	1	136.50	1	135.50	135.50	0	1,620	0.00%
2022/01/06	0	0.00	0	140.00	140.50	0	1,622	0.00%
2022/01/05	0.1	142.00	0	0.00	142.50	0.1	1,609	0.01%
2022/01/04	0	0.00	2	140.00	140.50	-2	1,600	-0.12%
2021/12/28	2	143.75	1	146.50	140.50	1	1,578	0.06%
2021/12/27	3	145.00	2.1	143.51	142.50	1	1,527	0.06%
2021/12/21	1	143.50	1	138.50	140.00	0	1,415	0.00%
2021/12/16	1	140.50	2	140.00	141.00	-1	1,423	-0.07%
2021/12/03	0	0.00	1	132.50	132.50	-1	1,313	-0.08%
2021/12/01	0	0.00	1	133.50	133.00	-1	1,311	-0.08%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/18	0	0.00	2	134.75	134.50	-2	1,247	-0.16%
2021/11/17	2	136.50	1	135.00	136.00	1	1,240	0.08%
2021/11/16	0	0.00	1	141.50	138.50	-1	1,219	-0.08%
2021/11/15	1	138.00	2	140.25	141.50	-1	1,189	-0.08%
2021/11/12	4	139.63	0	0.00	136.50	4	1,154	0.35%
2021/11/11	0	0.00	1	135.00	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	8	135.00	135.00	-8	1,032	-0.78%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	130.00	132.00	-1	969	-0.10%
2021/11/03	1	126.00	1	125.50	128.00	0	961	0.00%
2021/11/01	0	0.00	6	134.17	134.00	-6	912	-0.66%
2021/10/29	0	0.00	2	133.25	134.00	-2	893	-0.22%
2021/10/28	0	0.00	5	134.90	132.50	-5	871	-0.57%
2021/10/27	6	132.08	5	134.50	135.00	1	841	0.12%
2021/10/26	3	135.50	2.2	133.77	129.00	0.9	816	0.10%
2021/10/25	2	131.75	9	133.00	131.00	-7	762	-0.92%
2021/10/21	2	121.50	1	121.00	121.50	1	748	0.13%
2021/10/20	3	122.33	3.1	121.20	123.00	-0.1	756	-0.01%
2021/10/19	8	120.75	1	120.50	121.00	7	752	0.93%
2021/10/18	0	0.00	1	112.50	111.00	-1	738	-0.14%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/07	1	111.00	0	0.00	111.00	1	871	0.11%
2021/09/28	0	0.00	1	117.50	117.00	-1	1,396	-0.07%
2021/09/23	2	125.00	4.2	123.79	124.50	-2.2	1,555	-0.14%
2021/09/22	0	0.00	2	112.00	117.00	-2	1,543	-0.13%
2021/09/09	0	0.00	2	110.50	116.00	-2	2,001	-0.10%
2021/08/31	0	0.00	1	117.50	118.00	-1	2,002	-0.05%
2021/08/30	1	119.00	1	120.00	118.00	0	2,002	0.00%
2021/08/27	0.1	120.78	0	0.00	119.50	0.1	2,001	0.00%
2021/08/16	0	0.00	0.3	121.00	120.50	-0.3	1,968	-0.01%
2021/08/13	0	0.00	2	121.00	120.50	-2	1,955	-0.10%
2021/08/10	1	129.50	0	0.00	129.00	1	1,941	0.05%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/08/02	1	138.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	0.2	138.00	0	0.00	135.50	0.2	1,985	0.01%
2021/07/28	1.2	132.01	2	138.50	136.00	-0.8	1,968	-0.04%
2021/07/27	3	141.83	0	0.00	140.00	3	1,954	0.15%
2021/07/26	1	147.00	1	148.00	146.50	0	1,948	0.00%
2021/07/22	3	147.50	4	146.50	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	11	145.00	142.00	-10	1,877	-0.53%
2021/07/20	1	143.50	1	143.54	142.00	0	1,855	0.00%
2021/07/19	5	146.00	0	0.00	145.00	5	1,834	0.27%
2021/07/16	3	146.83	5.1	146.81	146.50	-2.1	1,824	-0.12%
2021/07/15	0.2	141.50	0	0.00	144.50	0.2	1,806	0.01%
2021/07/14	2.1	143.19	0	0.00	142.00	2.1	1,785	0.12%
2021/07/13	2	143.50	60.2	148.53	141.00	-58.2	1,760	-3.30%
2021/07/12	6	147.00	10	149.15	150.00	-4	1,699	-0.24%
2021/07/09	0	0.00	5	143.50	144.50	-5	1,611	-0.31%
2021/07/08	24	143.48	4	147.88	141.50	20	1,566	1.28%
2021/07/07	51.1	143.32	1	144.50	144.00	50.1	1,485	3.37%
2021/07/06	11	139.45	7	141.50	139.00	4	1,430	0.28%
2021/07/05	17	142.18	16	138.34	144.00	1	1,413	0.07%
2021/07/02	11	134.95	17	135.00	139.00	-6	1,304	-0.46%
2021/07/01	0.1	130.00	5	130.70	129.50	-4.9	1,255	-0.39%
2021/06/30	8.1	135.79	14	133.61	134.00	-5.9	1,249	-0.47%
2021/06/29	8.1	133.49	4	132.50	134.00	4.1	1,209	0.33%
2021/06/28	14.2	131.26	13	131.81	131.50	1.2	1,178	0.10%
2021/06/25	10	129.15	4	130.75	129.00	6	1,177	0.51%
2021/06/24	12	127.50	8	126.63	126.50	4	1,197	0.33%
2021/06/23	12	121.58	6	122.50	127.50	6	1,063	0.56%
2021/06/22	1	119.00	4	117.75	116.00	-3	935	-0.32%
2021/06/18	9	113.78	9	112.50	111.00	0	906	0.00%
2021/06/17	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/10	18	109.89	18	110.00	110.00	0	949	0.00%
2021/06/07	0	0.00	1	106.50	106.00	-1	950	-0.11%
2021/06/02	0	0.00	4	106.50	105.50	-4	974	-0.41%
2021/05/18	2	98.00	0	0.00	97.90	2	1,110	0.18%
2021/05/17	0	0.00	1	91.80	92.20	-1	1,123	-0.09%
2021/05/13	2	106.50	0	0.00	103.50	2	1,118	0.18%
2021/05/10	0	0.00	1.1	109.11	109.00	-1.1	1,129	-0.10%
2021/04/28	3	113.50	1	113.50	114.00	2	1,642	0.12%
2021/04/27	0	0.00	0	114.00	113.50	0	1,790	0.00%
2021/04/26	0	0.00	1	115.00	114.50	-1	2,274	-0.04%
2021/04/22	2	115.00	0.5	113.50	113.50	1.5	2,565	0.06%
2021/04/21	0	0.00	1	116.50	116.50	-1	2,587	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/16	0	0.00	2	116.00	116.00	-2	2,639	-0.08%
2021/04/14	3	113.00	0	0.00	114.50	3	2,882	0.10%
2021/04/13	0	0.00	6	117.17	114.50	-6	2,912	-0.21%
2021/04/12	0	0.00	0.5	116.00	116.00	-0.5	2,958	-0.02%
2021/04/09	3	123.00	3	118.83	118.50	0	3,044	0.00%
2021/04/08	1	121.50	1	121.50	122.00	0	3,034	0.00%
2021/04/07	2	122.50	1	122.00	122.00	1	3,036	0.03%
2021/04/06	5	121.70	1	121.00	122.50	4	3,050	0.13%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	3	121.00	3	121.83	121.00	0	2,995	0.00%
2021/03/29	3	122.67	6.4	119.44	122.50	-3.4	2,945	-0.12%
2021/03/19	0	0.00	0.3	119.00	115.00	-0.3	3,017	-0.01%
2021/03/17	0	0.00	2.1	116.00	114.50	-2.1	3,091	-0.07%
2021/03/16	2	113.50	0	0.00	113.50	2	3,136	0.06%
2021/03/12	0	0.00	0.2	112.00	111.50	-0.2	3,250	-0.01%
2021/03/11	0	0.00	0.1	112.50	111.50	-0.1	3,420	0.00%
2021/03/10	1.3	111.20	0	0.00	111.00	1.3	3,470	0.04%
2021/03/08	1	110.00	1	109.50	109.00	0	3,594	0.00%
2021/03/05	1	111.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	0	0.00	1	113.00	114.00	-1	4,286	-0.02%
2021/02/26	0	0.00	2	114.00	114.00	-2	4,875	-0.04%
2021/02/24	0	0.00	7	116.71	115.00	-7	4,916	-0.14%
2021/02/23	8.2	119.02	2	118.50	119.50	6.2	4,926	0.13%
2021/02/22	1	119.00	8	117.44	117.00	-7	4,933	-0.14%
2021/02/19	5	117.20	2	116.75	117.50	3	4,944	0.06%
2021/02/17	0	0.00	1	114.50	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0.3	112.00	111.50	0.7	5,052	0.01%
2021/02/04	0	0.00	2	111.50	111.50	-2	5,312	-0.04%
2021/02/03	3	112.50	5	112.60	112.50	-2	5,550	-0.04%
2021/02/02	11	111.59	10	112.05	112.50	1	5,659	0.02%
2021/02/01	0	0.00	3	110.85	111.00	-3	5,646	-0.05%
2021/01/29	5	118.20	2	117.95	113.50	3	5,620	0.05%
2021/01/28	0	0.00	1	121.00	119.00	-1	5,549	-0.02%
2021/01/27	6	120.75	3	119.83	120.00	3	5,475	0.05%
2021/01/26	10	117.60	3	120.17	116.50	7	5,304	0.13%
2021/01/22	2	114.00	1	113.50	115.50	1	5,148	0.02%
2021/01/21	2	115.25	0	0.00	114.50	2	5,114	0.04%
2021/01/20	2	120.50	5	121.20	115.00	-3	5,043	-0.06%
2021/01/19	10	131.30	13	130.35	125.00	-3	4,890	-0.06%
2021/01/18	10	125.15	8	122.75	127.50	2	4,405	0.05%
2021/01/15	4	116.13	4	117.63	116.00	0	4,220	0.00%
2021/01/13	1	114.00	1	113.50	113.00	0	4,082	0.00%
2021/01/11	1	115.00	5	115.00	114.50	-4	4,055	-0.10%
2021/01/08	5	121.00	10	121.80	116.50	-5	4,027	-0.12%
2021/01/07	2	117.50	1	118.00	118.00	1	3,864	0.03%
2021/01/06	2	111.50	0	112.00	110.00	2	3,801	0.05%
2021/01/05	2	118.50	3	117.67	115.00	-1	3,763	-0.03%
2021/01/04	6	116.92	8	118.31	120.00	-2	3,717	-0.05%
2020/12/31	1	114.00	1	113.50	114.00	0	3,632	0.00%
2020/12/30	1	111.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	2	114.00	2.1	113.98	113.50	-0.1	3,627	0.00%
2020/12/28	2	111.50	1.1	111.95	111.50	0.9	3,661	0.03%
2020/12/24	0	0.00	0	109.00	109.00	0	3,690	0.00%
2020/12/23	1	107.50	3	106.50	108.50	-2	3,676	-0.05%
2020/12/18	1	111.00	7.2	109.51	108.00	-6.2	3,595	-0.17%
2020/12/17	0	0.00	0	111.00	112.50	0	3,575	0.00%
2020/12/16	2	110.50	0	0.00	112.50	2	3,551	0.06%
2020/12/15	0	0.00	2	115.50	109.00	-2	3,524	-0.06%
2020/12/11	1	116.00	4	115.00	111.00	-3	3,427	-0.09%
2020/12/10	1	113.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	1	113.00	0	0.00	112.50	1	3,276	0.03%
2020/12/08	8	115.31	2	113.25	112.50	6	3,241	0.19%
2020/12/07	3	115.33	3	116.83	116.00	0	3,144	0.00%
2020/12/04	1	111.50	2	113.00	112.50	-1	2,970	-0.03%
2020/12/03	2	116.25	4	113.50	112.00	-2	2,911	-0.07%
2020/12/02	6	115.58	1	114.00	116.50	5	2,837	0.18%
2020/12/01	4.1	117.72	5	115.90	114.50	-0.9	2,768	-0.03%
2020/11/30	13	118.31	10	113.00	113.00	3	2,552	0.12%
2020/11/27	13	110.50	13	111.00	119.50	0	2,310	0.00%
2020/11/26	13	112.81	15	111.80	109.00	-2	2,053	-0.10%
2020/11/25	5	104.00	13.3	103.15	105.50	-8.3	1,645	-0.51%
2020/11/24	0	0.00	3	96.40	96.00	-3	1,440	-0.21%
2020/11/23	9	99.62	0	0.00	98.30	9	1,417	0.63%
2020/11/20	0	0.00	1	98.10	98.50	-1	1,380	-0.07%
2020/11/19	0.1	96.00	5	96.50	98.90	-4.9	1,345	-0.36%
2020/11/17	0	0.00	9	95.93	96.30	-9	1,279	-0.70%
2020/11/16	1	96.20	2	97.00	96.60	-1	1,250	-0.08%
2020/11/13	1.2	97.95	8	97.48	97.50	-6.9	1,200	-0.57%
2020/11/12	22.1	101.83	19.3	99.72	97.30	2.8	1,129	0.25%
2020/11/11	32.3	97.37	36.1	97.86	100.50	-3.8	863	-0.44%
2020/11/10	18	91.61	3.1	91.70	91.70	15	617	2.42%
2020/11/09	2	82.95	0	0.00	83.40	2	487	0.41%
2020/11/06	2	81.70	0	0.00	81.70	2	482	0.41%
2020/11/04	4	80.40	0	0.00	80.60	4	486	0.82%
2020/10/28	0	0.00	1	80.70	80.00	-1	496	-0.20%
2020/10/21	1	84.10	0	0.00	83.60	1	509	0.20%
2020/10/20	2	84.50	0	0.00	84.50	2	511	0.39%
2020/10/16	1	81.00	0	0.00	81.50	1	497	0.20%
2020/10/08	0	0.00	10	84.00	83.40	-10	479	-2.08%
2020/10/06	10	82.00	0	0.00	82.30	10	447	2.23%
2020/10/05	1	84.00	2	81.80	82.70	-1	441	-0.23%
2020/09/30	13	79.73	13	78.83	80.00	0	377	0.00%
2020/09/28	1	74.10	0	0.00	74.50	1	325	0.31%
2020/09/25	2	74.10	2	72.90	72.90	0	328	0.00%
2020/09/22	1	74.40	0	0.00	74.20	1	338	0.31%
2020/09/08	0	0.00	5	73.88	73.80	-5	438	-1.14%
2020/08/31	1	75.40	1	75.50	75.20	0	641	0.00%
2020/08/26	1	74.20	0	0.00	74.50	1	700	0.14%
2020/08/24	0	0.00	1	72.00	72.20	-1	716	-0.14%
2020/08/21	1	75.20	2	75.00	75.40	-1	724	-0.14%
2020/08/20	2	72.80	0	0.00	73.50	2	730	0.27%
2020/08/19	1	76.80	0	0.00	76.50	1	742	0.13%
2020/08/14	0	0.00	1	76.20	76.50	-1	835	-0.12%
2020/08/10	1	74.10	0	0.00	74.50	1	924	0.11%
2020/07/31	1	76.00	1	75.30	75.50	0	1,236	0.00%
2020/07/30	0	0.00	1	75.90	76.90	-1	1,234	-0.08%
2020/07/29	0	0.00	3	73.40	74.10	-3	1,234	-0.24%
2020/07/22	0	0.00	4	79.00	79.20	-4	1,251	-0.32%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/15	1	82.00	0	0.00	81.50	1	1,244	0.08%
2020/07/01	0	0.00	1	84.00	83.70	-1	1,339	-0.07%
2020/06/24	1	83.50	0	0.00	83.70	1	1,330	0.08%
2020/06/19	1	86.10	1	87.00	86.60	0	1,315	0.00%
2020/06/15	1	86.50	0	0.00	85.40	1	1,290	0.08%
2020/06/12	0	0.00	8	88.48	89.50	-8	1,278	-0.63%
2020/06/11	2	91.70	4	90.10	90.70	-2	1,272	-0.16%
2020/06/09	4	91.10	4	90.50	90.00	0	1,236	0.00%
2020/06/08	19	93.38	8	93.44	91.90	11	1,228	0.90%
2020/06/05	1	88.60	2	89.60	90.00	-1	1,158	-0.09%
2020/06/01	0	0.00	1	85.30	85.60	-1	1,071	-0.09%
2020/05/29	1	82.50	4	82.60	82.70	-3	1,065	-0.28%
2020/05/28	0	0.00	2	84.80	83.10	-2	1,068	-0.19%
2020/05/26	3	85.60	1	85.40	85.10	2	1,062	0.19%
2020/05/21	3	89.57	1	89.00	88.90	2	1,026	0.19%
2020/05/20	2	86.00	2	86.90	87.00	0	950	0.00%
2020/05/19	3	82.90	0	0.00	82.50	3	899	0.33%
2020/05/14	1	84.60	2	84.10	82.90	-1	863	-0.12%
2020/05/13	15	88.58	13	89.39	86.00	2	823	0.24%
2020/05/12	6	82.07	6	83.88	86.40	0	711	0.00%
2020/05/11	8	77.68	7	78.54	78.60	1	622	0.16%
2020/04/29	1	70.90	2	71.60	71.00	-1	601	-0.17%
2020/04/24	0	0.00	4	65.05	65.20	-4	630	-0.63%
2020/04/21	1	65.30	0	0.00	64.60	1	700	0.14%
2020/04/20	1	67.50	0	0.00	67.50	1	773	0.13%
2020/04/15	2	69.10	1	69.30	69.10	1	779	0.13%
2020/04/14	2	68.15	0	0.00	68.30	2	780	0.26%
2020/04/13	1	69.00	1	69.90	68.00	0	797	0.00%
2020/04/10	1	63.70	1	64.90	68.30	0	776	0.00%
2020/04/09	8	64.38	8	63.40	63.10	0	774	0.00%
2020/04/08	0	0.00	1	63.30	67.10	-1	759	-0.13%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/03/31	1	60.40	1	60.30	60.20	0	779	0.00%
2020/03/25	1	60.80	2	60.65	60.20	-1	783	-0.13%
2020/03/13	0	0.00	10	64.00	67.00	-10	789	-1.27%
2020/03/12	1	70.50	3	69.90	70.00	-2	778	-0.26%
2020/03/11	1	76.00	0	0.00	74.40	1	767	0.13%
2020/03/09	2	77.50	1	76.50	76.10	1	756	0.13%
2020/03/06	1	80.40	0	0.00	79.80	1	751	0.13%
2020/03/04	10	80.60	0	0.00	81.10	10	748	1.34%
2020/03/02	0	0.00	1	77.10	78.50	-1	730	-0.14%
2020/02/12	0	0.00	1	90.80	91.40	-1	686	-0.15%
2020/02/10	1	87.70	0	0.00	86.20	1	670	0.15%
2020/02/04	1	93.50	0	0.00	92.10	1	634	0.16%
2020/01/30	0	0.00	6	91.15	90.20	-6	583	-1.03%
2020/01/17	4	97.50	5	97.56	97.70	-1	550	-0.18%
2020/01/16	1	100.00	4	102.00	99.20	-3	542	-0.55%
2020/01/15	0	0.00	1	98.90	98.70	-1	505	-0.20%
2020/01/14	13	97.72	2	98.15	97.40	11	485	2.27%
2020/01/13	1	93.10	0	0.00	93.60	1	406	0.25%
2020/01/08	1	90.00	0	0.00	89.70	1	374	0.27%
2020/01/07	2	91.65	0	0.00	90.10	2	362	0.55%
2020/01/06	2	90.00	2	89.15	90.30	0	335	0.00%
2020/01/03	0	0.00	35	88.32	89.90	-35	322	-10.85%
2020/01/02	18	91.21	0	0.00	90.70	18	299	6.01%
2019/12/31	13	90.14	0	0.00	89.60	13	282	4.60%
2019/12/30	10	88.12	2	89.15	89.50	8	257	3.11%
2019/12/17	1	82.60	1	80.40	82.70	0	184	0.00%
2019/12/16	0	0.00	1	77.50	78.60	-1	157	-0.63%
2019/12/13	1	76.80	0	0.00	76.40	1	153	0.65%
2019/12/09	0	0.00	1	77.70	76.50	-1	152	-0.66%
2019/12/04	0	74.00	0	0.00	74.10	0	150	0.03%
2019/11/21	0	0.00	1	74.50	74.80	-1	175	-0.57%
2019/11/20	3	74.73	1	74.60	74.40	2	176	1.13%
2019/11/13	0	0.00	1	77.20	77.20	-1	184	-0.54%
2019/11/11	0	0.00	19	75.95	75.70	-19	184	-10.33%
2019/11/06	0	0.00	6	75.50	75.50	-6	179	-3.34%
2019/10/25	0	0.00	1	75.80	75.70	-1	176	-0.57%
2019/10/24	0	0.00	1	76.40	76.20	-1	176	-0.57%
2019/10/23	1	76.10	0	0.00	75.10	1	175	0.57%
2019/10/21	0	0.00	2	75.40	75.30	-2	169	-1.18%
2019/10/18	1	74.00	0	0.00	73.90	1	164	0.61%
2019/10/14	0	0.00	3	72.40	72.30	-3	163	-1.84%
2019/10/07	0	0.00	1	72.40	72.30	-1	168	-0.59%
2019/09/09	1	74.20	0	0.00	74.00	1	208	0.48%
2019/09/05	0	0.00	1	72.60	72.60	-1	214	-0.47%
2019/08/27	0	0.00	1	71.90	71.90	-1	219	-0.45%
2019/08/26	1	74.00	2	74.40	75.00	-1	215	-0.46%
2019/08/23	1	75.80	0	0.00	75.80	1	203	0.49%
2019/08/20	0	0.00	2	74.80	75.00	-2	195	-1.02%
2019/08/19	0	0.00	1	74.00	74.10	-1	194	-0.51%
2019/08/16	1	73.20	0	0.00	73.20	1	194	0.51%
2019/08/14	1	74.00	0	0.00	73.10	1	197	0.51%
2019/08/12	1	74.20	0	0.00	74.60	1	198	0.50%
2019/08/08	1	75.20	0	0.00	75.20	1	197	0.51%
2019/08/02	0	0.00	1	77.40	76.70	-1	219	-0.46%
2019/07/31	3	77.77	0	0.00	78.00	3	243	1.23%
2019/07/30	0	0.00	1	78.20	78.00	-1	246	-0.41%
2019/07/25	0	79.90	0	0.00	79.20	0	246	0.02%
2019/07/11	0	0.00	1	78.80	78.30	-1	251	-0.40%
2019/07/10	1	77.60	1	77.80	77.90	0	250	0.00%
2019/07/08	0	0.00	1	79.70	79.70	-1	246	-0.41%
2019/07/04	1	79.50	0	0.00	79.50	1	249	0.40%
2019/07/02	0	0.00	1	77.00	79.00	-1	241	-0.41%
2019/06/14	1	76.80	0	0.00	76.30	1	259	0.39%
2019/06/13	3	76.73	0	0.00	77.30	3	258	1.16%
2019/06/05	0	0.00	1	72.20	72.10	-1	256	-0.39%
2019/05/13	0	0.00	2	77.60	73.70	-2	346	-0.58%
2019/05/10	0	0.00	1	79.50	78.30	-1	339	-0.29%
2019/05/09	0	0.00	2	79.25	79.30	-2	338	-0.59%
2019/05/08	1	80.00	0	0.00	79.20	1	336	0.30%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/04/09	0	0.00	1	89.80	90.10	-1	497	-0.20%
2019/04/03	1	89.30	0	0.00	89.80	1	495	0.20%
2019/04/02	1	88.40	0	0.00	89.90	1	497	0.20%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/03/25	1	87.20	0	0.00	87.00	1	509	0.20%
2019/03/21	1	89.60	0	0.00	90.30	1	538	0.19%
2019/03/15	2	89.50	0	0.00	90.40	2	618	0.32%
2019/03/12	1	90.60	0	0.00	90.70	1	631	0.16%
2019/03/08	1	89.82	0	0.00	89.60	1	667	0.15%
2019/03/04	0	0.00	3	94.70	94.70	-3	705	-0.43%
2019/02/27	1	95.10	0	0.00	96.00	1	705	0.14%
2019/02/21	0	0.00	3	95.40	95.40	-3	696	-0.43%
2019/02/20	1	94.60	0	0.00	94.60	1	698	0.14%
2019/02/19	1	95.70	0	0.00	95.80	1	696	0.14%
2019/02/15	1	93.80	2	93.70	93.40	-1	688	-0.15%
2019/02/14	0	0.00	4	95.48	95.20	-4	685	-0.58%
2019/02/13	1	91.20	0	0.00	91.60	1	674	0.15%
2019/01/29	1	89.30	0	0.00	89.60	1	663	0.15%
2019/01/28	1	91.90	0	0.00	90.60	1	672	0.15%
2019/01/24	0	0.00	1	92.90	92.60	-1	662	-0.15%
2019/01/21	2	89.30	2	90.10	91.30	0	648	0.00%
2019/01/18	4	90.30	0	0.00	90.10	4	641	0.62%
2019/01/17	1	91.20	1	95.10	91.20	0	636	0.00%
2019/01/16	1	91.20	2	93.10	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	90.20	90.00	-1	600	-0.17%
2019/01/14	0	0.00	1	88.30	87.90	-1	580	-0.17%
2019/01/11	0	0.00	3	89.07	87.20	-3	572	-0.52%
2019/01/04	1	77.90	0	0.00	80.00	1	544	0.18%
2018/12/26	1	83.00	0	0.00	81.10	1	566	0.18%
2018/12/22	1	86.00	0	0.00	86.00	1	567	0.18%
2018/12/21	2	87.20	0	0.00	86.50	2	566	0.35%
2018/12/13	0	0.00	1	90.30	88.00	-1	512	-0.20%
2018/12/04	1	82.90	1	83.50	82.80	0	443	0.00%
2018/12/03	4	78.65	0	0.00	79.00	4	437	0.91%
2018/11/29	0	0.00	1	76.30	75.10	-1	398	-0.25%
2018/11/28	0	0.00	1	73.90	74.50	-1	393	-0.25%
2018/11/22	1	72.30	0	0.00	72.00	1	395	0.25%
2018/11/13	0	0.00	2	73.60	73.30	-2	428	-0.47%
2018/11/12	2	73.70	0	0.00	74.00	2	433	0.46%
2018/10/23	1	77.60	0	0.00	77.20	1	502	0.20%
2018/10/18	4	84.28	0	0.00	83.50	4	488	0.82%
2018/10/09	0	85.60	0	0.00	85.10	0	470	0.00%
2018/10/08	0	88.00	0	0.00	87.50	0	466	0.00%
2018/09/13	1	95.50	0	0.00	95.70	1	433	0.23%
2018/08/31	0	0.00	1	108.50	108.50	-1	370	-0.27%
2018/08/27	4	110.50	0	0.00	111.50	4	371	1.08%
2018/08/24	0	0.00	2	120.00	120.00	-2	359	-0.56%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/21	1	121.00	1	121.00	121.00	0	331	0.00%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/17	3	120.00	0	0.00	119.00	3	321	0.93%
2018/08/15	2	116.75	1	117.50	117.00	1	304	0.33%
2018/08/10	0	0.00	1	129.00	125.50	-1	273	-0.37%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/26	0	0.00	1	134.50	134.00	-1	188	-0.53%
2018/07/13	1	136.00	0	0.00	135.50	1	201	0.50%
2018/06/11	0.1	143.50	0	0.00	143.50	0.1	277	0.02%
2018/06/07	4	149.00	0	0.00	148.50	4	275	1.45%
2018/05/28	1	143.00	0	0.00	143.00	1	275	0.36%
2018/04/30	0	0.00	3	139.50	139.50	-3	338	-0.89%
2018/04/26	4	140.50	0	0.00	140.50	4	333	1.20%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/17	3	154.67	0	0.00	150.00	3	319	0.94%
2018/04/03	1	149.00	3	149.33	148.50	-2	312	-0.64%
2018/04/02	1	148.00	0	0.00	148.00	1	306	0.33%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/23	1	142.00	0	0.00	141.00	1	302	0.33%
2018/03/16	6	145.50	4	143.00	143.00	2	309	0.65%
2018/03/15	2	146.00	11	146.50	147.00	-9	308	-2.92%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	2	144.50	145.00	-2	323	-0.62%
2018/03/08	0	0.00	4	144.50	144.50	-4	326	-1.22%
2018/02/26	0	0.00	2	142.00	142.50	-2	323	-0.62%
2018/02/23	2	142.00	0	0.00	141.50	2	325	0.61%
2018/02/22	15	143.47	0	0.00	140.50	15	331	4.53%
2018/02/21	2	142.50	0	0.00	143.00	2	324	0.62%
2018/02/01	0.5	152.00	0	0.00	152.00	0.5	326	0.16%
2018/01/29	2	155.50	0	0.00	155.00	2	330	0.60%
2018/01/25	2	153.50	0	0.00	153.50	2	336	0.59%
2018/01/17	1	157.50	0	0.00	157.00	1	359	0.28%
2018/01/04	1	153.00	0	0.00	152.50	1	396	0.25%
2018/01/03	0	0.00	3	155.50	155.00	-3	400	-0.75%