胡連 (6279)-元大-沙鹿券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
209張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	155.50	155.50	-0.2	840	-0.02%
2024/04/30	0.1	156.00	1	156.50	155.50	-1	840	-0.11%
2024/04/29	0	0.00	1	154.50	155.50	-1	840	-0.12%
2024/04/26	0.1	152.00	0	0.00	152.00	0.1	839	0.01%
2024/04/19	0.2	148.25	0	0.00	148.50	0.2	846	0.02%
2024/04/17	0.1	151.00	0	0.00	152.00	0.1	836	0.01%
2024/04/16	1	149.50	2.1	149.00	149.50	-1.1	836	-0.13%
2024/04/15	0	155.00	0	0.00	154.00	0	827	0.00%
2024/04/12	3.1	155.70	0	0.00	154.50	3.1	821	0.37%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	0.1	165.50	0	0.00	164.50	0.1	779	0.01%
2024/04/03	0	0.00	0.1	170.00	169.50	-0.1	771	-0.01%
2024/04/01	3.2	169.72	1	170.50	170.00	2.2	760	0.29%
2024/03/29	0	0.00	4.3	165.50	167.50	-4.3	702	-0.61%
2024/03/28	0.1	166.50	2.1	166.79	165.50	-2	691	-0.29%
2024/03/27	0	0.00	4	163.00	163.00	-4	678	-0.59%
2024/03/26	1.1	161.91	0	0.00	161.00	1.1	679	0.16%
2024/03/25	0.1	162.00	0.1	162.50	161.50	0	670	0.00%
2024/03/20	1	162.50	1	163.00	161.50	0	674	0.00%
2024/03/18	0	0.00	0	167.00	166.00	0	658	0.00%
2024/03/13	0	0.00	3.2	170.15	170.50	-3.2	644	-0.50%
2024/03/12	0	0.00	0	166.03	167.00	0	606	-0.01%
2024/03/11	0	161.00	0	0.00	160.00	0	594	0.00%
2024/03/07	0	0.00	0.1	169.00	168.50	-0.1	585	-0.02%
2024/03/06	0	0.00	0.1	170.00	169.50	-0.1	575	-0.02%
2024/03/05	0.1	168.50	0.2	168.00	167.50	-0.1	553	-0.02%
2024/03/01	0	166.50	0	0.00	167.50	0	536	0.00%
2024/02/29	0.1	167.50	3	167.17	167.50	-3	530	-0.56%
2024/02/22	0	0.00	5	159.50	159.00	-5	469	-1.07%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/16	0	0.00	0.4	158.00	159.00	-0.4	457	-0.09%
2024/02/01	3	150.50	0	0.00	150.50	3	482	0.62%
2024/01/30	0.2	152.00	0	0.00	151.50	0.2	524	0.03%
2024/01/29	0	151.50	0	0.00	152.00	0	538	0.00%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	5	156.50	0	0.00	156.00	5	605	0.83%
2024/01/03	0	0.00	0	158.00	158.50	0	660	0.00%
2023/12/20	0.1	156.50	0	0.00	154.00	0.1	841	0.01%
2023/12/19	1	152.00	0.2	152.75	152.00	0.8	840	0.10%
2023/12/18	1	156.00	0	0.00	154.50	1	841	0.12%
2023/12/15	0	0.00	1	158.00	155.50	-1	842	-0.12%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/12/13	0	155.50	0	0.00	154.50	0	844	0.00%
2023/12/12	0	155.50	0	0.00	154.50	0	859	0.00%
2023/12/08	1	159.47	1	157.00	156.00	0	877	0.00%
2023/12/05	0	157.00	0	0.00	157.50	0	909	0.00%
2023/12/04	0.1	159.60	0	0.00	158.50	0.1	909	0.01%
2023/12/01	0	160.25	5	161.00	161.50	-5	912	-0.55%
2023/11/30	1	161.50	0	0.00	160.50	1	910	0.11%
2023/11/29	0	160.50	0	0.00	161.00	0	913	0.00%
2023/11/28	0	159.50	0.1	160.00	160.50	-0.1	910	-0.01%
2023/11/27	4.1	160.00	1	160.00	158.50	3.1	908	0.34%
2023/11/16	1	156.50	0	0.00	157.00	1	901	0.11%
2023/11/15	1	154.00	0	0.00	153.50	1	899	0.11%
2023/11/13	0.1	156.00	0	0.00	156.50	0.1	899	0.01%
2023/11/08	0	0.00	2	156.49	156.50	-2	871	-0.23%
2023/11/07	0	0.00	1.1	152.07	152.00	-1.1	858	-0.13%
2023/11/03	0.1	147.53	0	0.00	148.00	0.1	865	0.01%
2023/11/02	1	148.48	0	0.00	147.00	1	903	0.11%
2023/11/01	0	142.00	0	0.00	142.00	0	890	0.01%
2023/10/30	0	0.00	3	142.00	142.50	-3	901	-0.33%
2023/10/24	0	0.00	3	152.00	152.00	-3	980	-0.31%
2023/10/20	0	0.00	6	151.00	149.50	-6	1,007	-0.60%
2023/10/18	0	0.00	3	150.00	152.00	-3	1,035	-0.29%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/12	0	0.00	16	151.75	154.50	-16	1,074	-1.49%
2023/10/11	2	153.25	3	152.33	151.00	-1	1,081	-0.09%
2023/10/06	2	157.50	6	158.08	158.00	-4	1,065	-0.38%
2023/10/05	18	162.83	4.1	161.26	158.00	13.9	1,054	1.32%
2023/10/04	6	156.75	1.1	155.87	158.00	4.9	979	0.50%
2023/10/03	0.1	152.93	0	0.00	153.00	0.1	939	0.01%
2023/10/02	0	153.00	0	153.88	153.50	0	984	0.00%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/19	0.1	150.50	0	0.00	149.50	0.1	1,207	0.00%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/04	0	0.00	1	144.00	146.50	-1	2,091	-0.05%
2023/08/31	2	143.00	0	0.00	144.50	2	2,106	0.09%
2023/08/30	0	0.00	1	142.00	141.50	-1	2,115	-0.05%
2023/08/29	1	140.00	0	0.00	140.00	1	2,141	0.05%
2023/08/23	1	142.00	0	0.00	141.50	1	2,187	0.05%
2023/08/22	0	0.00	2	146.25	146.50	-2	2,190	-0.09%
2023/08/18	3	146.00	3	145.50	145.00	0	2,189	0.00%
2023/08/14	0	0.00	0	145.50	143.50	0	2,216	0.00%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	1.1	150.45	14	147.89	147.00	-13	2,195	-0.59%
2023/08/08	1	152.00	1	150.50	150.00	0	2,175	0.00%
2023/08/04	1	156.50	2	154.50	155.50	-1	2,147	-0.05%
2023/08/02	1.1	155.55	1	159.50	153.00	0.1	2,161	0.00%
2023/08/01	1.1	161.86	1	161.00	158.00	0.1	2,141	0.00%
2023/07/31	3	158.67	1	158.50	158.00	2	2,123	0.09%
2023/07/28	1.2	158.50	0	0.00	158.50	1.2	2,109	0.06%
2023/07/27	0	158.50	2	159.00	158.50	-2	2,078	-0.10%
2023/07/26	0	0.00	0	155.00	154.50	0	2,048	0.00%
2023/07/21	3	155.00	0	0.00	155.00	3	2,011	0.15%
2023/07/20	0.1	158.28	0	0.00	158.50	0.1	2,007	0.00%
2023/07/19	0	0.00	0	158.00	156.50	0	1,990	0.00%
2023/07/18	1	161.50	1	161.00	160.50	0	1,993	0.00%
2023/07/17	1	165.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0.1	164.50	0.1	164.50	164.50	0	1,971	0.00%
2023/07/13	2.2	162.11	0	162.50	162.00	2.2	1,963	0.11%
2023/07/11	1	161.00	0	163.00	162.50	1	1,959	0.05%
2023/07/07	3	164.00	0.3	162.34	160.50	2.7	1,987	0.13%
2023/07/05	0.2	170.00	0	0.00	168.50	0.2	1,926	0.01%
2023/07/04	11	168.50	4	168.75	167.00	7	1,906	0.37%
2023/07/03	1	170.00	0.1	171.50	169.00	1	1,845	0.05%
2023/06/30	0.1	167.00	0.1	166.00	166.50	0	1,822	0.00%
2023/06/29	0	0.00	1	166.00	167.00	-1	1,815	-0.06%
2023/06/28	2.1	164.99	0	0.00	164.00	2.1	1,814	0.11%
2023/06/26	1	167.50	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0	0.00	3	170.67	169.50	-3	1,870	-0.16%
2023/06/20	11	168.18	1	169.00	167.50	10	1,874	0.53%
2023/06/19	2.3	174.32	12	174.79	175.50	-9.7	1,807	-0.54%
2023/06/16	1	169.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	2	169.75	1.1	169.50	171.00	0.9	1,657	0.06%
2023/06/14	0	0.00	3	173.49	172.50	-3	1,612	-0.19%
2023/06/13	3	169.83	12	174.96	174.00	-9	1,567	-0.58%
2023/06/12	5	167.70	7	167.93	167.00	-2	1,420	-0.14%
2023/06/09	2	161.46	15	160.33	161.00	-13	1,220	-1.06%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/05	0	0.00	2	150.50	149.50	-2	1,115	-0.18%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/31	0	0.00	0	147.50	146.50	0	1,144	0.00%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/24	1.1	144.04	0	0.00	143.50	1.1	1,141	0.10%
2023/05/22	2	143.00	0	0.00	143.00	2	1,157	0.17%
2023/05/19	1	143.50	0	0.00	142.00	1	1,173	0.09%
2023/05/10	0	143.50	0	0.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/04/26	1	132.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	2	136.50	2.1	136.55	133.00	-0.1	1,547	-0.01%
2023/04/24	0.1	140.00	0	0.00	139.00	0.1	1,532	0.00%
2023/04/21	1	139.50	0	0.00	139.00	1	1,536	0.07%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0.5	146.45	0	0.00	145.00	0.5	1,556	0.03%
2023/04/17	1.4	146.85	3	147.50	147.50	-1.6	1,561	-0.10%
2023/04/14	1	147.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	6	146.67	8	145.19	145.00	-2	1,577	-0.13%
2023/04/12	1	146.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/03/31	4	144.00	1	143.50	142.50	3	1,642	0.18%
2023/03/29	1	144.00	1	142.50	143.50	0	1,652	0.00%
2023/03/28	5	142.20	2	141.25	141.50	3	1,664	0.18%
2023/03/27	2	143.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	2	147.75	2	147.50	148.00	0	1,622	0.00%
2023/03/23	10	142.55	7	144.71	146.00	3	1,631	0.18%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/17	2	146.00	2	146.25	146.00	0	1,862	0.00%
2023/03/16	5	144.30	2	143.50	143.50	3	1,878	0.16%
2023/03/15	5	147.40	1	147.00	146.50	4	1,891	0.21%
2023/03/14	2	145.50	1	145.00	145.00	1	1,903	0.05%
2023/03/13	6	147.67	1	147.49	148.00	5	1,932	0.26%
2023/03/10	4	150.50	1	151.50	149.50	3	1,985	0.15%
2023/03/09	4	155.13	1	154.00	154.00	3	1,996	0.15%
2023/03/08	2	158.00	1	157.50	157.50	1	2,003	0.05%
2023/03/07	1	159.50	0	0.00	159.00	1	2,009	0.05%
2023/03/06	9	155.28	5	156.00	155.50	4	1,987	0.20%
2023/03/03	5	153.80	0	0.00	153.00	5	2,006	0.25%
2023/03/01	2	153.00	0	0.00	153.50	2	2,072	0.10%
2023/02/24	1	158.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	5	156.00	0	0.00	156.50	5	2,148	0.23%
2023/02/21	0	159.00	0	0.00	159.00	0	2,384	0.00%
2023/02/20	1	159.50	1	159.00	158.50	0	2,453	0.00%
2023/02/07	0	0.00	0.1	160.00	158.50	-0.1	2,968	0.00%
2023/02/06	2	161.00	2	158.25	158.00	0	3,001	0.00%
2023/02/03	1	160.50	5	160.90	160.50	-4	3,011	-0.13%
2023/02/02	0	0.00	1	157.00	157.00	-1	2,963	-0.03%
2023/02/01	0	0.00	3	155.00	156.00	-3	2,941	-0.10%
2023/01/31	3.1	154.50	1	154.00	154.50	2.1	2,923	0.07%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/16	1	141.50	0	0.00	142.00	1	2,897	0.03%
2023/01/12	2	143.00	0	0.00	142.50	2	2,963	0.07%
2023/01/11	1	143.00	1	143.00	143.00	0	2,997	0.00%
2023/01/10	0	0.00	2	144.25	143.00	-2	3,038	-0.07%
2023/01/09	4	143.50	1	145.50	144.00	3	3,079	0.10%
2023/01/06	1	144.00	2	143.50	143.50	-1	3,152	-0.03%
2023/01/05	2	143.25	0	0.00	142.00	2	3,218	0.06%
2023/01/04	0	143.00	0	0.00	142.00	0	3,259	0.00%
2023/01/03	2	145.50	0	0.00	144.50	2	3,316	0.06%
2022/12/30	2	145.00	2	145.25	144.50	0	3,348	0.00%
2022/12/29	1	137.51	0	0.00	140.50	1	3,394	0.03%
2022/12/28	2	143.50	0	0.00	142.50	2	3,414	0.06%
2022/12/26	1	149.00	1	148.00	147.50	0	3,520	0.00%
2022/12/23	1	150.00	1	149.50	149.50	0	3,594	0.00%
2022/12/21	0.1	147.54	0	0.00	145.50	0.1	3,799	0.00%
2022/12/20	0	0.00	0.1	148.59	147.50	-0.1	3,881	0.00%
2022/12/19	1	158.00	2	155.25	154.00	-1	3,924	-0.03%
2022/12/16	3	160.49	2	159.00	157.50	1	4,009	0.03%
2022/12/15	1.1	163.40	3	162.83	161.50	-1.9	4,035	-0.05%
2022/12/14	2	164.00	3	163.00	161.50	-1	4,039	-0.02%
2022/12/13	1	160.00	1	161.50	161.50	0	4,078	0.00%
2022/12/12	0	0.00	7	161.86	161.50	-7	4,189	-0.17%
2022/12/09	5	160.80	1	161.50	157.50	4	4,154	0.10%
2022/12/07	1	155.50	1	154.00	152.00	0	4,336	0.00%
2022/12/06	0	0.00	5	159.21	157.50	-5	4,560	-0.11%
2022/12/05	1	161.50	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	160.00	1	160.00	160.50	0	4,656	0.00%
2022/12/01	2	158.50	2	157.00	156.00	0	4,606	0.00%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1.1	156.98	1	155.00	156.00	0.1	4,577	0.00%
2022/11/24	3	155.83	2	155.00	154.00	1	4,728	0.02%
2022/11/23	2	153.75	0	0.00	153.50	2	4,720	0.04%
2022/11/22	3	152.00	0	0.00	152.50	3	4,731	0.06%
2022/11/21	1	152.00	0	156.00	152.00	1	4,754	0.02%
2022/11/18	4	156.12	6	157.33	155.00	-2	4,805	-0.04%
2022/11/17	5	154.09	11	151.59	153.50	-6	4,759	-0.13%
2022/11/16	2	142.50	4	144.75	145.50	-2	4,683	-0.04%
2022/11/15	5	142.10	0	0.00	143.00	5	4,668	0.11%
2022/11/14	4	142.13	3	142.33	145.00	1	4,653	0.02%
2022/11/11	6	144.25	1	155.00	143.00	5	4,581	0.11%
2022/11/10	6	156.08	3	160.50	149.50	3	4,423	0.07%
2022/11/09	2	158.50	0	0.00	156.50	2	4,272	0.05%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/03	0	0.00	2	155.00	155.00	-2	4,460	-0.04%
2022/11/02	1	152.50	1	154.00	154.50	0	4,608	0.00%
2022/11/01	5	150.60	4	150.88	152.00	1	4,708	0.02%
2022/10/26	0	0.00	0	141.50	140.50	0	4,732	0.00%
2022/10/25	1	143.00	1	142.50	142.50	0	4,700	0.00%
2022/10/24	5	150.20	4	147.00	147.00	1	4,710	0.02%
2022/10/21	1	148.00	1	147.50	147.00	0	4,803	0.00%
2022/10/19	1	155.50	1	155.00	153.50	0	4,870	0.00%
2022/10/18	1	150.00	2	152.75	152.50	-1	4,886	-0.02%
2022/10/17	1	145.00	1	148.00	152.50	0	4,892	0.00%
2022/10/14	4	156.13	2	159.00	151.00	2	4,894	0.04%
2022/10/13	3	160.33	3	158.00	153.50	0	4,892	0.00%
2022/10/12	2	164.77	2	166.50	165.50	0	4,911	0.00%
2022/10/11	9	172.00	9	172.11	168.00	0	5,023	0.00%
2022/10/07	4	175.50	4	176.13	175.50	0	5,098	0.00%
2022/10/06	10	174.45	17	175.91	176.00	-7	5,171	-0.14%
2022/10/05	1	175.50	0	0.00	169.00	1	5,316	0.02%
2022/10/04	16	177.28	2	174.00	173.50	14	5,496	0.25%
2022/10/03	1	165.00	3	170.33	171.00	-2	5,563	-0.04%
2022/09/30	5	163.90	4	164.76	166.50	1	5,865	0.02%
2022/09/29	4	168.25	5	169.00	168.00	-1	5,992	-0.02%
2022/09/28	8	167.50	12	165.25	159.50	-4	5,920	-0.07%
2022/09/27	3	164.83	2	171.00	165.50	1	5,818	0.02%
2022/09/26	3	172.84	3	168.17	166.00	0	5,764	0.00%
2022/09/23	12	179.00	10	174.40	173.00	2	5,737	0.03%
2022/09/22	0	0.00	0	182.00	181.00	0	5,659	0.00%
2022/09/21	0	174.50	1	176.00	178.00	-1	5,601	-0.02%
2022/09/20	7	179.00	6	178.67	178.00	1	5,585	0.02%
2022/09/19	14	176.61	18	175.89	179.50	-4	5,479	-0.07%
2022/09/15	2	177.22	4	174.88	172.00	-2	5,335	-0.04%
2022/09/14	8	177.00	9	179.28	181.50	-1	5,220	-0.02%
2022/09/13	13	176.54	11	176.55	177.00	2	5,125	0.04%
2022/09/12	1	164.00	3	165.50	167.00	-2	4,977	-0.04%
2022/09/08	12	159.75	9	160.89	158.00	3	4,894	0.06%
2022/09/07	0	0.00	4	155.13	158.00	-4	4,884	-0.08%
2022/09/06	1	154.50	6	155.42	155.00	-5	4,881	-0.10%
2022/09/05	10	161.00	8	156.50	156.50	2	4,868	0.04%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	6	164.17	5	163.80	160.00	1	4,838	0.02%
2022/08/31	2	163.50	1.3	166.20	166.00	0.8	4,761	0.02%
2022/08/30	0	0.00	2	161.00	160.50	-2	4,645	-0.04%
2022/08/29	0	0.00	1	157.50	157.00	-1	4,616	-0.02%
2022/08/26	0	0.00	0.2	161.00	157.50	-0.2	4,581	0.00%
2022/08/25	2	161.25	1.3	162.30	162.00	0.8	4,551	0.02%
2022/08/24	7	158.57	8.4	158.12	154.00	-1.4	4,485	-0.03%
2022/08/23	5.1	153.63	5.6	152.07	153.50	-0.5	4,402	-0.01%
2022/08/22	2.5	150.26	1	150.05	148.50	1.5	4,371	0.03%
2022/08/19	2.9	154.78	1	154.50	154.50	1.9	4,350	0.04%
2022/08/17	0	0.00	10	147.00	146.00	-10	4,302	-0.23%
2022/08/15	0	0.00	1	147.00	148.00	-1	4,279	-0.02%
2022/08/12	2	145.04	1	147.50	148.00	1	4,306	0.02%
2022/08/11	1	146.52	2	151.50	145.50	-1	4,257	-0.02%
2022/08/10	0	0.00	1	159.00	157.00	-1	4,070	-0.02%
2022/08/09	8.1	160.75	8	161.00	160.00	0.1	4,052	0.00%
2022/08/08	3	160.50	4	162.38	163.50	-1	3,884	-0.03%
2022/08/05	2	152.75	2	152.25	155.00	0	3,739	0.00%
2022/08/04	0	0.00	1	151.50	151.00	-1	3,714	-0.03%
2022/08/03	1	151.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	1	152.50	0	0.00	154.00	1	3,640	0.03%
2022/07/29	2	151.75	1	152.00	151.50	1	3,587	0.03%
2022/07/28	0	0.00	2	153.50	149.50	-2	3,544	-0.06%
2022/07/27	0	0.00	2	155.25	156.50	-2	3,435	-0.06%
2022/07/20	1	153.00	1.2	150.58	150.50	-0.2	3,130	-0.01%
2022/07/19	3	145.33	3	146.33	146.00	0	3,039	0.00%
2022/07/18	0	0.00	0	145.50	151.00	0	2,947	0.00%
2022/07/15	3.1	155.21	2	149.25	148.00	1.1	2,779	0.04%
2022/07/14	1	154.00	6	154.83	156.50	-5	2,634	-0.19%
2022/07/13	7.1	157.76	5	158.30	153.50	2.1	2,511	0.08%
2022/07/12	5	150.70	7	151.57	151.00	-2	2,290	-0.09%
2022/07/11	2	150.50	4	148.25	150.00	-2	2,051	-0.10%
2022/07/08	14	147.32	12	148.71	147.00	2	1,886	0.11%
2022/07/07	1	137.50	11	138.27	141.00	-10	1,525	-0.66%
2022/07/06	4	123.50	6	126.67	128.50	-2	1,323	-0.15%
2022/07/05	1	128.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	1	128.50	0	0.00	128.50	1	1,267	0.08%
2022/07/01	0	0.00	0.1	131.00	125.00	-0.1	1,241	-0.01%
2022/06/30	0	0.00	3	125.83	126.00	-3	1,203	-0.25%
2022/06/29	0	0.00	1	131.00	130.00	-1	1,187	-0.08%
2022/06/28	2	131.75	0	0.00	130.50	2	1,196	0.17%
2022/06/27	1	131.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	4	132.13	4	130.63	130.00	0	1,232	0.00%
2022/06/23	2	131.25	2	132.75	131.50	0	1,194	0.00%
2022/06/21	0	0.00	2	124.50	125.50	-2	1,112	-0.18%
2022/06/20	7	125.14	1	136.49	121.50	6	1,071	0.56%
2022/06/17	0	134.94	3	133.99	134.50	-3	961	-0.31%
2022/06/15	3	131.33	3	132.00	131.00	0	875	0.00%
2022/06/10	0	0.00	2	132.00	132.00	-2	852	-0.23%
2022/06/09	1	131.00	2	130.00	130.50	-1	832	-0.12%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	1	127.00	1	129.00	127.00	0	803	0.00%
2022/06/06	2	127.50	4	125.75	125.50	-2	793	-0.25%
2022/06/02	3	131.50	5.6	131.95	131.00	-2.6	790	-0.32%
2022/06/01	1	131.00	0	130.50	129.50	1	765	0.12%
2022/05/31	9	127.00	9	126.00	126.00	0	719	0.00%
2022/05/30	2	126.01	1.3	126.42	127.00	0.7	711	0.10%
2022/05/27	0	125.50	1	125.50	125.00	-1	694	-0.14%
2022/05/25	0	123.00	0	0.00	120.50	0	636	0.00%
2022/05/23	3	116.50	3	118.17	117.50	0	593	0.00%
2022/05/20	3	118.51	1	117.00	117.00	2	585	0.35%
2022/05/19	0	0.00	0.1	115.00	114.50	-0.1	531	-0.01%
2022/05/18	2	112.75	2	114.00	114.00	0	527	0.00%
2022/05/17	0	0.00	0	112.50	113.50	0	519	0.00%
2022/05/13	0	0.00	0.1	109.00	110.00	-0.1	510	-0.01%
2022/05/12	0	0.00	1	105.50	105.00	-1	511	-0.20%
2022/05/11	0.1	105.00	3	105.83	106.50	-2.9	513	-0.57%
2022/05/10	2	101.75	0	0.00	103.00	2	510	0.39%
2022/05/09	1	104.00	0	0.00	103.00	1	505	0.20%
2022/05/06	2	105.00	3	105.33	106.00	-1	506	-0.20%
2022/05/05	0	0.00	0	109.00	108.50	0	511	0.00%
2022/05/04	0	0.00	3	106.33	108.00	-3	511	-0.59%
2022/05/03	1	102.50	1	105.50	102.50	0	508	0.00%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/27	0	105.00	0	0.00	103.00	0	514	0.00%
2022/04/26	0.1	107.50	0	0.00	106.00	0.1	510	0.01%
2022/04/25	0	110.25	0	0.00	108.00	0	511	0.00%
2022/04/20	0.1	114.00	1	114.00	115.00	-0.9	532	-0.18%
2022/04/19	1	114.00	0	0.00	113.50	1	536	0.19%
2022/04/18	0.1	115.00	0	0.00	113.50	0.1	556	0.01%
2022/04/14	0	0.00	0	117.50	117.50	0	576	0.00%
2022/04/13	2	117.50	0	0.00	117.50	2	591	0.34%
2022/04/12	0.1	117.00	0	0.00	116.50	0.1	606	0.01%
2022/04/11	0.1	118.00	1	117.50	117.00	-0.9	605	-0.15%
2022/04/08	3	121.33	1	122.50	121.50	2	604	0.33%
2022/04/07	2	125.00	3	125.51	122.50	-1	601	-0.17%
2022/03/31	3	125.67	0	0.00	123.50	3	707	0.42%
2022/03/30	2	128.76	1	129.02	128.50	1	704	0.14%
2022/03/29	0	0.00	2	122.50	125.00	-2	676	-0.30%
2022/03/25	1	118.00	0	118.50	118.00	1	708	0.14%
2022/03/24	1	118.00	3	119.67	120.50	-2	733	-0.27%
2022/03/23	0	0.00	1	120.00	119.00	-1	745	-0.13%
2022/03/21	0	0.00	0	119.00	118.50	0	804	0.00%
2022/03/17	0	0.00	0	118.50	119.00	0	834	0.00%
2022/03/15	1.1	114.09	0	0.00	113.50	1.1	843	0.13%
2022/03/14	2	118.75	0	0.00	117.00	2	870	0.23%
2022/03/10	1	119.00	0.1	119.00	119.00	0.9	886	0.10%
2022/03/08	0.1	114.50	2	114.50	113.50	-1.9	890	-0.21%
2022/03/07	0	119.00	0	0.00	119.00	0	887	0.00%
2022/03/02	0	0.00	1	125.00	126.00	-1	938	-0.11%
2022/02/22	0.1	124.05	0	0.00	123.50	0.1	965	0.01%
2022/02/15	0.2	127.67	0	0.00	126.00	0.2	1,158	0.01%
2022/02/14	0	128.00	0	0.00	127.50	0	1,200	0.00%
2022/02/10	1	132.50	0.1	131.50	132.00	1	1,251	0.08%
2022/02/08	0	0.00	0	130.50	130.50	0	1,295	0.00%
2022/01/26	0	124.95	0	0.00	124.00	0	1,320	0.00%
2022/01/24	0.1	125.50	0	0.00	125.50	0.1	1,375	0.00%
2022/01/21	0	0.00	1	127.01	126.00	-1	1,395	-0.07%
2022/01/20	1	130.00	1	130.00	130.00	0	1,425	0.00%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/18	0.3	132.75	0	0.00	131.50	0.3	1,526	0.02%
2022/01/14	1	129.00	0	0.00	130.00	1	1,598	0.06%
2022/01/11	1	139.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	1	136.00	1	135.50	138.50	0	1,638	0.00%
2022/01/06	1	140.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	1	141.00	0	0.00	142.50	1	1,609	0.06%
2022/01/03	1	140.00	1	138.50	140.50	0	1,598	0.00%
2021/12/30	0	0.00	1	141.50	140.00	-1	1,592	-0.06%
2021/12/29	2	140.75	0	0.00	141.00	2	1,589	0.13%
2021/12/28	0	0.00	2	143.00	140.50	-2	1,578	-0.13%
2021/12/27	1	143.50	4	144.00	142.50	-3	1,527	-0.20%
2021/12/24	1	141.00	5	139.80	138.00	-4	1,461	-0.28%
2021/12/23	5	141.50	0	0.00	137.50	5	1,444	0.35%
2021/12/22	0	141.00	0	0.00	140.00	0	1,422	0.00%
2021/12/21	0	141.00	0	0.00	140.00	0	1,415	0.00%
2021/12/20	0	0.00	3	141.00	141.00	-3	1,382	-0.22%
2021/12/17	3	139.00	1	138.92	138.50	2	1,375	0.14%
2021/12/16	0	0.00	2	140.50	141.00	-2	1,423	-0.14%
2021/12/14	0	132.00	1	133.50	134.00	-1	1,371	-0.07%
2021/12/10	0	135.50	0	0.00	135.50	0	1,348	0.00%
2021/12/09	1	136.00	0	0.00	134.50	1	1,345	0.07%
2021/12/07	0	0.00	1	130.50	132.00	-1	1,310	-0.08%
2021/12/06	2	128.75	4	129.75	129.00	-2	1,314	-0.15%
2021/12/03	3	132.83	1	132.50	132.50	2	1,313	0.15%
2021/12/01	0	133.50	0	0.00	133.00	0	1,311	0.00%
2021/11/30	1	132.00	0	0.00	134.00	1	1,310	0.08%
2021/11/29	2	127.50	3	124.50	129.50	-1	1,282	-0.08%
2021/11/26	1	126.50	4	127.13	126.00	-3	1,269	-0.24%
2021/11/25	4	131.38	0	0.00	130.00	4	1,257	0.32%
2021/11/23	0	0.00	6	131.00	129.50	-6	1,253	-0.48%
2021/11/18	1	135.00	1	136.50	134.50	0	1,247	0.00%
2021/11/17	5	136.60	4	137.12	136.00	1	1,240	0.08%
2021/11/16	3	140.33	1	139.01	138.50	2	1,219	0.16%
2021/11/15	2	136.76	4	139.13	141.50	-2	1,189	-0.17%
2021/11/12	2	138.75	4	142.74	136.50	-2	1,154	-0.17%
2021/11/11	1	135.00	4	135.01	134.00	-3	1,063	-0.28%
2021/11/10	6	134.08	3	134.33	135.00	3	1,032	0.29%
2021/11/09	4	128.25	2	129.00	128.00	2	997	0.20%
2021/11/08	1	125.50	1	127.00	126.00	0	988	0.00%
2021/11/05	2	132.50	2	132.50	132.00	0	969	0.00%
2021/11/04	1	130.00	0	0.00	128.50	1	961	0.10%
2021/11/03	2	126.25	1	128.00	128.00	1	961	0.10%
2021/11/02	1	133.45	1	128.00	128.50	0	943	0.00%
2021/11/01	1	132.00	1	133.00	134.00	0	912	0.00%
2021/10/29	6	135.17	1	135.50	134.00	5	893	0.56%
2021/10/28	3	138.82	0	0.00	132.50	3	871	0.35%
2021/10/27	3	133.99	0	134.00	135.00	3	841	0.36%
2021/10/26	0	131.38	3	134.50	129.00	-3	816	-0.36%
2021/10/25	9	130.17	9	130.44	131.00	0	762	0.00%
2021/10/22	0	0.00	4	122.50	122.00	-4	734	-0.54%
2021/10/21	0	121.50	2	122.50	121.50	-2	748	-0.27%
2021/10/20	3	122.83	2	123.75	123.00	1	756	0.13%
2021/10/19	0	0.00	2	116.50	121.00	-2	752	-0.27%
2021/10/15	2	110.50	0	0.00	110.00	2	757	0.26%
2021/10/14	4	107.13	1	106.00	106.00	3	772	0.39%
2021/10/12	0	0.00	1	109.00	107.00	-1	822	-0.12%
2021/10/08	1	112.50	0	0.00	112.00	1	842	0.12%
2021/09/28	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/09/24	0	0.00	1	125.00	125.00	-1	1,497	-0.07%
2021/09/23	1	124.00	1	122.50	124.50	0	1,555	0.00%
2021/09/22	0	0.00	1	115.00	117.00	-1	1,543	-0.06%
2021/09/10	0	0.00	1	115.00	115.00	-1	1,997	-0.05%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/08/31	0	0.00	6	118.08	118.00	-6	2,002	-0.30%
2021/08/25	2	122.00	0	0.00	120.00	2	1,997	0.10%
2021/08/20	4	116.38	1	119.00	118.00	3	1,982	0.15%
2021/08/19	3	117.50	0	0.00	117.00	3	1,980	0.15%
2021/08/18	1	119.00	1	116.00	120.00	0	1,976	0.00%
2021/08/17	0	0.00	3	117.00	117.00	-3	1,970	-0.15%
2021/08/13	4	121.75	0	0.00	120.50	4	1,955	0.20%
2021/08/11	1	127.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	0	0.00	1	126.00	129.00	-1	1,941	-0.05%
2021/08/05	1	136.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	1	136.50	1	135.50	135.00	0	1,971	0.00%
2021/08/03	0	0.00	1	137.50	138.00	-1	1,984	-0.05%
2021/07/29	1	139.00	4	139.50	140.00	-3	1,979	-0.15%
2021/07/28	0	0.00	3	132.50	136.00	-3	1,968	-0.15%
2021/07/27	10	142.50	0	0.00	140.00	10	1,954	0.51%
2021/07/26	1	148.00	0	0.00	146.50	1	1,948	0.05%
2021/07/23	8	147.25	1	145.50	145.00	7	1,932	0.36%
2021/07/22	1	147.00	3	145.50	146.00	-2	1,905	-0.10%
2021/07/21	3	143.50	4	145.13	142.00	-1	1,877	-0.05%
2021/07/20	3	144.00	1	144.50	142.00	2	1,855	0.11%
2021/07/16	4	146.00	1	147.00	146.50	3	1,824	0.16%
2021/07/15	1	141.50	0	0.00	144.50	1	1,806	0.06%
2021/07/14	1	141.50	11	142.41	142.00	-10	1,785	-0.56%
2021/07/13	5	145.20	0	0.00	141.00	5	1,760	0.28%
2021/07/12	0	0.00	3	148.67	150.00	-3	1,699	-0.18%
2021/07/09	1	143.49	1	143.00	144.50	0	1,611	0.00%
2021/07/08	3	147.33	2	142.25	141.50	1	1,566	0.06%
2021/07/07	1	144.00	2	144.75	144.00	-1	1,485	-0.07%
2021/07/06	0	0.00	5	141.60	139.00	-5	1,430	-0.35%
2021/07/05	4	142.38	1	143.00	144.00	3	1,413	0.21%
2021/07/02	3	136.83	0	0.00	139.00	3	1,304	0.23%
2021/07/01	0	0.00	1	131.00	129.50	-1	1,255	-0.08%
2021/06/30	12	133.33	8	131.94	134.00	4	1,249	0.32%
2021/06/29	1	133.00	6	132.67	134.00	-5	1,209	-0.41%
2021/06/28	4	132.63	2	134.00	131.50	2	1,178	0.17%
2021/06/25	1	128.50	1	132.00	129.00	0	1,177	0.00%
2021/06/24	2	127.25	6	126.17	126.50	-4	1,197	-0.33%
2021/06/23	4	123.75	3	122.50	127.50	1	1,063	0.09%
2021/06/22	1	116.00	2	117.25	116.00	-1	935	-0.11%
2021/06/21	2	112.00	0	0.00	112.50	2	909	0.22%
2021/06/18	1	113.50	0	0.00	111.00	1	906	0.11%
2021/06/17	1	113.00	0	0.00	112.50	1	904	0.11%
2021/06/11	1	109.50	0	0.00	109.50	1	944	0.11%
2021/06/10	2	110.00	0	0.00	110.00	2	949	0.21%
2021/06/09	3	108.50	4	109.00	109.00	-1	955	-0.10%
2021/06/07	0	0.00	1	107.50	106.00	-1	950	-0.11%
2021/06/03	0	0.00	0	105.50	104.50	0	963	0.00%
2021/06/02	5	106.00	2	106.00	105.50	3	974	0.31%
2021/06/01	0	0.00	3	108.00	107.50	-3	975	-0.31%
2021/05/20	2	99.85	2	98.50	98.30	0	1,079	0.00%
2021/05/12	2	102.00	0	0.00	106.50	2	1,129	0.18%
2021/05/04	1	101.00	2	103.25	101.50	-1	1,549	-0.06%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/26	2	114.00	0	0.00	114.50	2	2,274	0.09%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/21	2	117.00	1	116.50	116.50	1	2,587	0.04%
2021/04/20	2	113.50	1	114.00	114.00	1	2,586	0.04%
2021/04/19	3	115.00	1	115.00	115.00	2	2,614	0.08%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	1	114.50	1	114.50	115.00	0	2,805	0.00%
2021/04/13	9	117.78	11	114.91	114.50	-2	2,912	-0.07%
2021/04/12	1	118.00	3	117.00	116.00	-2	2,958	-0.07%
2021/04/09	10	122.50	13	119.42	118.50	-3	3,044	-0.10%
2021/04/08	0	0.00	4	121.25	122.00	-4	3,034	-0.13%
2021/04/07	2	121.75	0	0.00	122.00	2	3,036	0.07%
2021/04/06	8	121.63	17	121.35	122.50	-9	3,050	-0.30%
2021/03/31	1	119.50	2	119.75	119.00	-1	3,000	-0.03%
2021/03/30	15	120.83	7	121.00	121.00	8	2,995	0.27%
2021/03/29	8	117.31	5	117.10	122.50	3	2,945	0.10%
2021/03/26	2	112.00	0	0.00	112.00	2	2,859	0.07%
2021/03/25	0	0.00	1	112.00	111.00	-1	2,895	-0.03%
2021/03/24	0	0.00	5	113.50	113.00	-5	2,909	-0.17%
2021/03/23	0	0.00	10	114.05	114.50	-10	2,930	-0.34%
2021/03/22	5	114.00	5	114.50	115.00	0	2,951	0.00%
2021/03/18	2	115.00	5	114.50	115.00	-3	3,015	-0.10%
2021/03/17	10	116.50	14	114.86	114.50	-4	3,091	-0.13%
2021/03/11	0	0.00	3	112.00	111.50	-3	3,420	-0.09%
2021/03/10	0	0.00	4	110.50	111.00	-4	3,470	-0.12%
2021/03/08	0	0.00	14	109.75	109.00	-14	3,594	-0.39%
2021/03/04	0	0.00	8	112.50	112.00	-8	4,034	-0.20%
2021/03/03	2	111.50	6	113.75	114.00	-4	4,286	-0.09%
2021/03/02	6	115.25	5	112.00	112.00	1	4,683	0.02%
2021/02/22	3	117.00	0	0.00	117.00	3	4,933	0.06%
2021/02/19	1	116.00	0	0.00	117.50	1	4,944	0.02%
2021/02/17	2	114.00	0	0.00	114.50	2	4,996	0.04%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	4	112.00	6	111.17	111.50	-2	5,312	-0.04%
2021/02/03	13	113.27	14	111.79	112.50	-1	5,550	-0.02%
2021/02/02	6	113.17	1	113.00	112.50	5	5,659	0.09%
2021/02/01	13	111.38	13	110.50	111.00	0	5,646	0.00%
2021/01/29	12	115.71	12	113.25	113.50	0	5,620	0.00%
2021/01/28	36	119.93	37	120.04	119.00	-1	5,549	-0.02%
2021/01/27	59	119.36	74	121.15	120.00	-15	5,475	-0.27%
2021/01/26	33	116.76	29	118.40	116.50	4	5,304	0.08%
2021/01/25	1	114.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	12	113.50	13	115.42	115.50	-1	5,148	-0.02%
2021/01/21	1	115.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	58	120.46	16	114.75	115.00	42	5,043	0.83%
2021/01/19	47	130.20	44	132.16	125.00	3	4,890	0.06%
2021/01/18	46	122.75	63.1	120.19	127.50	-17.1	4,405	-0.39%
2021/01/15	5	117.70	11	118.00	116.00	-6	4,220	-0.14%
2021/01/14	1	111.00	6	109.92	112.50	-5	4,110	-0.12%
2021/01/13	7	112.86	9	113.50	113.00	-2	4,082	-0.05%
2021/01/12	2	113.75	0	0.00	111.50	2	4,079	0.05%
2021/01/11	16	116.44	34	115.12	114.50	-18	4,055	-0.44%
2021/01/08	45	121.41	26	122.13	116.50	19	4,027	0.47%
2021/01/07	3	115.50	3	116.50	118.00	0	3,864	0.00%
2021/01/06	2	111.75	30	111.75	110.00	-28	3,801	-0.74%
2021/01/05	7	117.07	2	118.00	115.00	5	3,763	0.13%
2021/01/04	28	117.13	43	118.00	120.00	-15	3,717	-0.40%
2020/12/31	8	113.31	14	113.86	114.00	-6	3,632	-0.17%
2020/12/30	3	114.33	2	114.75	111.50	1	3,637	0.03%
2020/12/29	27	113.52	29	113.60	113.50	-2	3,627	-0.06%
2020/12/28	27	111.04	27	112.00	111.50	0	3,661	0.00%
2020/12/25	10	110.55	10	109.60	110.50	0	3,696	0.00%
2020/12/24	31	109.32	36	108.75	109.00	-5	3,690	-0.14%
2020/12/23	13	106.69	14	107.50	108.50	-1	3,676	-0.03%
2020/12/22	30	108.48	29	107.12	104.50	1	3,662	0.03%
2020/12/21	18	105.47	26	103.71	107.00	-8	3,635	-0.22%
2020/12/18	17	112.38	15	110.00	108.00	2	3,595	0.06%
2020/12/17	29	113.07	40	112.23	112.50	-11	3,575	-0.31%
2020/12/16	3	112.50	2	112.75	112.50	1	3,551	0.03%
2020/12/15	48	113.57	28	109.25	109.00	20	3,524	0.57%
2020/12/14	25	110.06	29	111.22	111.50	-4	3,453	-0.12%
2020/12/11	45	112.81	38	113.70	111.00	7	3,427	0.20%
2020/12/10	16	115.38	5	111.50	112.00	11	3,340	0.33%
2020/12/09	26	113.02	9	112.33	112.50	17	3,276	0.52%
2020/12/08	28	115.66	18	113.06	112.50	10	3,241	0.31%
2020/12/07	40	113.35	60	116.30	116.00	-20	3,144	-0.64%
2020/12/04	10	112.50	11	112.45	112.50	-1	2,970	-0.03%
2020/12/03	44	115.22	10	112.50	112.00	34	2,911	1.17%
2020/12/02	7	114.79	15	114.67	116.50	-8	2,837	-0.28%
2020/12/01	16	118.06	29	117.95	114.50	-13	2,768	-0.47%
2020/11/30	50	116.46	8	115.50	113.00	42	2,552	1.65%
2020/11/27	10	113.35	30	114.45	119.50	-20	2,310	-0.87%
2020/11/26	77	108.33	37.3	114.22	109.00	39.7	2,053	1.93%
2020/11/25	5	102.20	5.1	103.82	105.50	-0.1	1,645	0.00%
2020/11/23	1	98.10	1	99.00	98.30	0	1,417	0.00%
2020/11/19	1	97.30	0	0.00	98.90	1	1,345	0.07%
2020/11/18	0	0.00	0	98.00	95.40	0	1,308	0.00%
2020/11/17	0	0.00	1	96.40	96.30	-1	1,279	-0.08%
2020/11/16	1	98.70	1	97.70	96.60	0	1,250	0.00%
2020/11/13	0	0.00	3	97.37	97.50	-3	1,200	-0.25%
2020/11/12	10	100.16	15	98.54	97.30	-5	1,129	-0.45%
2020/11/11	14	96.92	14	98.31	100.50	0	863	0.00%
2020/11/10	8	89.80	8.1	90.42	91.70	-0.1	617	-0.01%
2020/11/09	1	83.10	0	0.00	83.40	1	487	0.21%
2020/11/06	1	81.80	0	0.00	81.70	1	482	0.21%
2020/11/04	1	80.00	0	0.00	80.60	1	486	0.21%
2020/11/03	1	79.90	0	0.00	79.90	1	487	0.21%
2020/10/28	1	81.40	0	0.00	80.00	1	496	0.20%
2020/10/27	1	81.80	0	0.00	82.20	1	494	0.20%
2020/10/26	0	0.00	2	83.30	82.50	-2	497	-0.40%
2020/10/23	0	0.00	3	83.20	83.30	-3	500	-0.60%
2020/10/21	1	84.10	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	1	84.90	84.50	-1	511	-0.20%
2020/10/19	1	83.60	0	0.00	84.20	1	501	0.20%
2020/10/16	2	82.15	0	0.00	81.50	2	497	0.40%
2020/10/13	0	0.00	1	83.20	84.40	-1	489	-0.20%
2020/10/12	0	0.00	4	83.00	83.70	-4	482	-0.83%
2020/10/08	0	0.00	10	84.39	83.40	-10	479	-2.08%
2020/10/07	2	83.60	1	84.00	84.60	1	464	0.22%
2020/10/06	1	81.90	0	0.00	82.30	1	447	0.22%
2020/10/05	0	0.00	1	83.80	82.70	-1	441	-0.23%
2020/09/30	4	79.77	2	78.80	80.00	2	377	0.53%
2020/09/29	0	0.00	1	75.80	75.10	-1	331	-0.30%
2020/09/28	0	0.00	1	74.80	74.50	-1	325	-0.31%
2020/09/25	2	73.85	3	74.00	72.90	-1	328	-0.30%
2020/09/24	2	73.00	0	0.00	72.80	2	328	0.61%
2020/09/23	1	74.00	1	74.80	73.80	0	333	0.00%
2020/09/22	1	74.20	0	0.00	74.20	1	338	0.30%
2020/09/09	0	0.00	1	73.80	74.30	-1	422	-0.24%
2020/08/27	0	0.00	1	73.60	73.70	-1	694	-0.14%
2020/08/26	0	0.00	2	73.05	74.50	-2	700	-0.29%
2020/08/24	2	72.05	0	0.00	72.20	2	716	0.28%
2020/08/18	0	0.00	1	77.70	78.00	-1	748	-0.13%
2020/08/17	1	77.80	0	0.00	77.80	1	762	0.13%
2020/08/11	1	74.30	0	0.00	73.90	1	906	0.11%
2020/08/10	1	74.10	0	0.00	74.50	1	924	0.11%
2020/08/07	0	0.00	1	76.60	75.40	-1	963	-0.10%
2020/08/05	2	76.30	0	0.00	77.00	2	1,172	0.17%
2020/07/31	0	0.00	2	75.70	75.50	-2	1,236	-0.16%
2020/07/28	1	72.70	0	0.00	72.00	1	1,234	0.08%
2020/07/27	2	76.50	0	0.00	74.00	2	1,238	0.16%
2020/07/24	2	77.15	2	76.85	76.30	0	1,250	0.00%
2020/07/23	0	0.00	1	78.40	78.60	-1	1,252	-0.08%
2020/07/22	1	79.00	0	0.00	79.20	1	1,251	0.08%
2020/07/21	1	78.00	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/17	1	81.20	0	0.00	80.20	1	1,231	0.08%
2020/07/15	2	82.50	0	0.00	81.50	2	1,244	0.16%
2020/07/10	1	82.20	0	0.00	82.40	1	1,244	0.08%
2020/07/09	1	83.50	0	0.00	82.90	1	1,247	0.08%
2020/07/08	1	84.10	0	0.00	84.00	1	1,272	0.08%
2020/07/07	1	84.70	0	0.00	84.20	1	1,292	0.08%
2020/07/06	0	0.00	5	84.00	84.70	-5	1,319	-0.38%
2020/07/03	0	0.00	1	84.20	84.00	-1	1,342	-0.07%
2020/06/30	2	82.65	0	0.00	82.60	2	1,338	0.15%
2020/06/29	1	82.20	3	82.43	81.70	-2	1,337	-0.15%
2020/06/23	0	0.00	1	85.50	84.50	-1	1,320	-0.08%
2020/06/22	0	0.00	1	85.40	85.20	-1	1,315	-0.08%
2020/06/17	0	0.00	10	89.31	88.00	-10	1,297	-0.77%
2020/06/16	3	86.83	10	87.75	88.10	-7	1,292	-0.54%
2020/06/15	0	0.00	3	85.37	85.40	-3	1,290	-0.23%
2020/06/12	0	0.00	1	88.90	89.50	-1	1,278	-0.08%
2020/06/11	8	92.50	13	90.77	90.70	-5	1,272	-0.39%
2020/06/10	5	90.86	5	90.54	91.50	0	1,236	0.00%
2020/06/09	3	90.77	4	90.30	90.00	-1	1,236	-0.08%
2020/06/08	9	93.43	6	93.43	91.90	3	1,228	0.24%
2020/06/05	9	89.01	2	89.30	90.00	7	1,158	0.60%
2020/06/04	0	0.00	2	87.70	87.90	-2	1,125	-0.18%
2020/06/02	1	85.30	0	0.00	84.70	1	1,076	0.09%
2020/06/01	1	85.50	0	0.00	85.60	1	1,071	0.09%
2020/05/28	1	85.20	4	83.70	83.10	-3	1,068	-0.28%
2020/05/27	1	84.30	1	84.20	84.20	0	1,066	0.00%
2020/05/26	6	85.83	2	86.00	85.10	4	1,062	0.38%
2020/05/25	7	86.64	0	0.00	86.50	7	1,045	0.67%
2020/05/22	4	86.90	2	87.25	86.80	2	1,041	0.19%
2020/05/21	14	90.26	15	89.61	88.90	-1	1,026	-0.10%
2020/05/20	5	88.12	6	86.32	87.00	-1	950	-0.11%
2020/05/19	1	82.50	5	82.90	82.50	-4	899	-0.44%
2020/05/18	1	81.70	0	0.00	81.70	1	889	0.11%
2020/05/15	0	0.00	11	83.82	83.80	-11	881	-1.25%
2020/05/14	12	83.91	9	82.16	82.90	3	863	0.35%
2020/05/13	23	89.48	27	87.24	86.00	-4	823	-0.49%
2020/05/12	22	81.86	7	84.27	86.40	15	711	2.11%
2020/05/11	7	78.09	1	77.70	78.60	6	622	0.96%
2020/05/08	1	74.40	2	73.60	73.50	-1	590	-0.17%
2020/05/06	1	70.10	0	0.00	69.90	1	583	0.17%
2020/05/05	2	70.85	0	0.00	69.90	2	584	0.34%
2020/05/04	0	0.00	1	70.00	70.20	-1	590	-0.17%
2020/04/30	0	0.00	1	72.20	72.00	-1	596	-0.17%
2020/04/29	2	71.00	0	0.00	71.00	2	601	0.33%
2020/04/24	1	65.00	1	65.20	65.20	0	630	0.00%
2020/04/22	1	63.40	1	64.10	64.60	0	678	0.00%
2020/04/17	0	0.00	1	68.20	68.00	-1	781	-0.13%
2020/04/16	1	68.00	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.30	1	69.60	69.10	0	779	0.00%
2020/04/13	3	69.43	3	69.47	68.00	0	797	0.00%
2020/04/10	1	64.90	2	65.85	68.30	-1	776	-0.13%
2020/04/09	3	65.03	0	0.00	63.10	3	774	0.39%
2020/04/08	15	67.10	1	67.10	67.10	14	759	1.84%
2020/04/07	10	61.10	0	0.00	61.00	10	755	1.32%
2020/03/24	0	0.00	3	57.43	57.30	-3	790	-0.38%
2020/03/19	0	0.00	26	55.63	55.80	-26	818	-3.18%
2020/03/18	1	59.80	0	0.00	60.00	1	806	0.12%
2020/03/17	1	60.00	0	0.00	59.80	1	802	0.12%
2020/03/16	1	67.40	1	62.80	62.80	0	797	0.00%
2020/03/13	14	63.43	0	0.00	67.00	14	789	1.77%
2020/03/12	1	72.00	3	69.40	70.00	-2	778	-0.26%
2020/03/11	0	0.00	1	76.10	74.40	-1	767	-0.13%
2020/03/10	1	75.70	7	75.40	75.70	-6	763	-0.79%
2020/03/09	0	0.00	1	77.30	76.10	-1	756	-0.13%
2020/03/05	0	0.00	1	81.30	81.10	-1	751	-0.13%
2020/03/03	1	80.60	0	0.00	82.70	1	741	0.13%
2020/02/25	0	0.00	1	85.00	85.20	-1	709	-0.14%
2020/02/17	0	0.00	1	89.90	89.20	-1	695	-0.14%
2020/02/14	1	91.10	3	90.90	91.00	-2	694	-0.29%
2020/02/13	0	0.00	1	91.20	91.40	-1	690	-0.14%
2020/02/12	3	91.47	0	0.00	91.40	3	686	0.44%
2020/02/11	1	88.10	0	0.00	87.70	1	677	0.15%
2020/02/07	1	92.70	0	0.00	89.80	1	657	0.15%
2020/02/06	1	92.80	0	0.00	93.00	1	648	0.15%
2020/02/05	1	92.10	0	0.00	92.30	1	643	0.16%
2020/01/31	0	0.00	18	93.50	93.60	-18	607	-2.96%
2020/01/30	0	0.00	2	92.70	90.20	-2	583	-0.34%
2020/01/17	0	0.00	30	97.60	97.70	-30	550	-5.45%
2020/01/16	1	102.00	0	0.00	99.20	1	542	0.18%
2020/01/15	32	97.99	1	98.90	98.70	31	505	6.13%
2020/01/14	4	98.35	3	98.37	97.40	1	485	0.21%
2020/01/13	15	92.95	0	0.00	93.60	15	406	3.69%
2020/01/10	0	0.00	3	90.83	91.40	-3	391	-0.77%
2020/01/09	1	90.20	0	0.00	90.00	1	382	0.26%
2020/01/08	1	89.30	1	90.30	89.70	0	374	0.00%
2020/01/07	0	0.00	1	90.90	90.10	-1	362	-0.28%
2020/01/06	0	0.00	2	89.55	90.30	-2	335	-0.60%
2020/01/03	0	0.00	6	89.58	89.90	-6	322	-1.86%
2019/12/31	4	89.78	12	90.15	89.60	-8	282	-2.83%
2019/12/30	3	87.87	0	0.00	89.50	3	257	1.17%
2019/12/27	3	85.37	0	0.00	85.20	3	235	1.27%
2019/12/24	0	0.00	3	83.30	82.50	-3	217	-1.38%
2019/12/19	2	84.85	0	0.00	84.20	2	203	0.98%
2019/12/18	0	0.00	3	82.50	82.60	-3	191	-1.56%
2019/12/17	1	83.50	3	79.97	82.70	-2	184	-1.08%
2019/12/16	4	78.40	0	0.00	78.60	4	157	2.53%
2019/12/13	1	76.90	0	0.00	76.40	1	153	0.65%
2019/12/10	4	76.80	0	0.00	76.10	4	151	2.64%
2019/12/09	8	77.18	0	0.00	76.50	8	152	5.25%
2019/11/20	0	0.00	2	74.40	74.40	-2	176	-1.13%
2019/11/19	0	0.00	1	74.80	74.50	-1	178	-0.56%
2019/11/15	2	76.35	0	0.00	76.30	2	187	1.07%
2019/11/14	2	76.85	0	0.00	76.20	2	187	1.07%
2019/11/13	1	77.60	0	0.00	77.20	1	184	0.54%
2019/11/12	0	0.00	0.1	75.80	75.50	-0.1	181	-0.06%
2019/11/11	0	0.00	1	76.00	75.70	-1	184	-0.54%
2019/11/08	1	76.00	3	76.37	76.70	-2	182	-1.10%
2019/11/07	1	76.00	0	0.00	75.80	1	181	0.55%
2019/11/06	0	0.00	4	76.20	75.50	-4	179	-2.23%
2019/11/05	4	76.20	0	0.00	76.50	4	178	2.25%
2019/10/25	0	0.00	3	75.80	75.70	-3	176	-1.70%
2019/10/22	5	75.90	0	0.00	76.10	5	172	2.90%
2019/10/21	0	0.00	2	74.70	75.30	-2	169	-1.18%
2019/10/14	0	0.00	1	72.50	72.30	-1	163	-0.61%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/09/27	0	0.00	1	73.70	73.50	-1	181	-0.55%
2019/09/23	0	0.00	2	74.30	75.20	-2	206	-0.97%
2019/09/20	0	0.00	0.1	73.70	73.70	-0.1	204	-0.05%
2019/09/19	0	0.00	0.1	74.20	73.80	-0.1	204	-0.05%
2019/09/18	0	0.00	0.1	74.30	73.70	-0.1	204	-0.05%
2019/09/17	0	0.00	1.1	73.47	73.30	-1.1	204	-0.54%
2019/09/16	0	0.00	0.1	74.80	73.50	-0.1	204	-0.05%
2019/09/12	1	74.10	1	74.00	74.10	0	205	0.00%
2019/09/11	0	0.00	1.2	74.03	74.20	-1.2	206	-0.58%
2019/09/09	0	0.00	0.1	75.80	74.00	-0.1	208	-0.05%
2019/09/06	0	0.00	0.1	73.50	73.00	-0.1	209	-0.05%
2019/09/05	0	0.00	0.1	73.00	72.60	-0.1	214	-0.05%
2019/09/04	1	72.00	0	0.00	72.10	1	218	0.46%
2019/09/03	1	72.00	0	0.00	72.00	1	220	0.45%
2019/08/28	2	71.20	0	0.00	71.30	2	221	0.90%
2019/08/27	3	72.10	0	0.00	71.90	3	219	1.36%
2019/08/20	0	0.00	2	74.65	75.00	-2	195	-1.02%
2019/08/15	0	0.00	1	72.00	73.10	-1	196	-0.51%
2019/08/12	1	74.40	0	0.00	74.60	1	198	0.50%
2019/07/29	0	0.00	2	79.80	79.80	-2	248	-0.80%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/23	0	0.00	1	79.00	78.10	-1	246	-0.41%
2019/07/17	2	77.90	0	0.00	77.80	2	247	0.81%
2019/07/15	2	77.75	0	0.00	77.60	2	250	0.80%
2019/07/09	0	0.00	1	77.80	77.60	-1	249	-0.40%
2019/07/05	0	0.00	3.3	80.48	80.30	-3.3	248	-1.33%
2019/07/03	1	80.00	2	80.60	80.00	-1	251	-0.40%
2019/07/02	1	78.30	5	78.19	79.00	-4	241	-1.67%
2019/07/01	3	76.07	0	0.00	75.90	3	232	1.29%
2019/06/26	0	0.00	1	75.00	75.00	-1	239	-0.42%
2019/06/24	1	75.80	0	0.00	75.70	1	247	0.40%
2019/06/21	1	75.60	0	0.00	75.70	1	249	0.40%
2019/06/20	0	0.00	2	75.50	75.70	-2	253	-0.79%
2019/06/17	2	75.40	2.1	75.71	76.00	-0.1	254	-0.04%
2019/06/13	0	0.00	0.5	77.30	77.30	-0.5	258	-0.19%
2019/06/12	1	74.30	0.4	74.60	74.60	0.6	253	0.24%
2019/06/11	0	0.00	1.2	72.45	72.80	-1.2	251	-0.48%
2019/06/05	0	0.00	0.5	72.20	72.10	-0.5	256	-0.19%
2019/06/04	0	0.00	0.1	74.50	72.10	-0.1	262	-0.04%
2019/05/31	0	0.00	1.2	73.30	73.30	-1.2	265	-0.45%
2019/05/30	1	72.10	1	72.10	72.40	0	266	0.00%
2019/05/29	1	70.80	0	0.00	71.30	1	267	0.37%
2019/05/27	1	71.00	0	0.00	71.30	1	273	0.37%
2019/05/24	1	72.20	0	0.00	72.10	1	281	0.35%
2019/05/23	0.1	72.60	0	0.00	72.50	0.1	284	0.04%
2019/05/22	0	0.00	1.1	73.10	73.00	-1.1	288	-0.38%
2019/05/21	1	71.20	0	0.00	72.50	1	293	0.34%
2019/05/17	3	73.00	0	0.00	72.50	3	307	0.97%
2019/05/16	1	74.20	0	0.00	73.90	1	312	0.32%
2019/05/14	1	72.90	1	73.50	73.20	0	345	0.00%
2019/05/13	2	75.00	0	0.00	73.70	2	346	0.58%
2019/05/10	1	79.40	0	0.00	78.30	1	339	0.29%
2019/05/07	1	85.20	0	0.00	84.50	1	324	0.31%
2019/05/06	1	85.20	0	0.00	85.10	1	331	0.30%
2019/04/24	2	89.60	0	0.00	89.00	2	420	0.48%
2019/04/19	0	0.00	1	88.80	89.30	-1	480	-0.21%
2019/04/15	0	0.00	1	88.60	88.00	-1	494	-0.20%
2019/04/11	0	0.00	1	89.00	88.80	-1	500	-0.20%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/03	1	89.10	0	0.00	89.80	1	495	0.20%
2019/04/02	0	0.00	3	88.70	89.90	-3	497	-0.60%
2019/04/01	0	0.00	1	86.60	87.30	-1	493	-0.20%
2019/03/29	1	85.90	1	86.70	86.40	0	493	0.00%
2019/03/27	1	86.30	0	0.00	86.50	1	499	0.20%
2019/03/25	1	86.80	0	0.00	87.00	1	509	0.20%
2019/03/21	0	0.00	1	90.00	90.30	-1	538	-0.19%
2019/03/20	1	88.60	2	89.05	89.10	-1	591	-0.17%
2019/03/19	1	89.00	0	0.00	88.50	1	617	0.16%
2019/03/18	1	89.20	1.3	90.64	89.20	-0.3	613	-0.05%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/14	1	90.10	0	0.00	90.00	1	620	0.16%
2019/03/12	3	91.03	0	0.00	90.70	3	631	0.47%
2019/03/07	0	0.00	2	92.10	91.70	-2	694	-0.29%
2019/03/05	1	94.10	0	0.00	93.90	1	703	0.14%
2019/03/04	1	94.90	0	0.00	94.70	1	705	0.14%
2019/02/27	1	95.00	7	94.64	96.00	-6	705	-0.85%
2019/02/26	2	96.70	0	0.00	96.60	2	704	0.28%
2019/02/25	5	97.64	2	97.15	97.50	3	703	0.43%
2019/02/21	0	0.00	2	95.35	95.40	-2	696	-0.29%
2019/02/20	3.1	95.64	0	0.00	94.60	3.1	698	0.44%
2019/02/19	1	96.70	2	96.05	95.80	-1	696	-0.14%
2019/02/18	2	94.75	0	0.00	94.70	2	693	0.29%
2019/02/15	0	0.00	1	93.10	93.40	-1	688	-0.15%
2019/02/14	0.1	95.20	0	0.00	95.20	0.1	685	0.01%
2019/01/24	1	92.70	0	0.00	92.60	1	662	0.15%
2019/01/21	0	0.00	5	89.38	91.30	-5	648	-0.77%
2019/01/18	0	0.00	2	90.45	90.10	-2	641	-0.31%
2019/01/17	4	91.25	0	0.00	91.20	4	636	0.63%
2019/01/16	1.1	91.36	1	93.00	93.10	0.1	622	0.02%
2019/01/15	0.1	90.00	0	0.00	90.00	0.1	600	0.02%
2019/01/14	6	88.52	0	0.00	87.90	6	580	1.03%
2019/01/11	0.1	87.30	0	0.00	87.20	0.1	572	0.02%
2019/01/10	0.1	86.30	0	0.00	86.00	0.1	547	0.02%
2018/12/27	1	82.40	0	0.00	82.00	1	564	0.18%
2018/12/17	0	0.00	1	88.20	88.20	-1	546	-0.18%
2018/12/13	0	0.00	1	91.00	88.00	-1	512	-0.20%
2018/12/12	0	0.00	2	85.00	84.90	-2	459	-0.44%
2018/12/11	0.1	80.00	0	0.00	80.00	0.1	434	0.02%
2018/12/04	0	0.00	1	83.20	82.80	-1	443	-0.23%
2018/11/29	1	75.60	0	0.00	75.10	1	398	0.25%
2018/11/12	2	74.00	0	0.00	74.00	2	433	0.46%
2018/11/08	1	82.40	0	0.00	82.40	1	433	0.23%
2018/10/25	2	73.60	0	0.00	73.10	2	511	0.39%
2018/10/19	0	0.00	1	80.00	80.10	-1	493	-0.20%
2018/10/17	2	83.50	0	0.00	83.20	2	488	0.41%
2018/10/11	1	78.00	1	78.00	78.20	0	484	0.00%
2018/10/04	1	93.30	0	0.00	92.90	1	453	0.22%
2018/10/02	1	95.40	0	0.00	94.80	1	446	0.22%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/08/28	1	112.00	2	112.25	111.50	-1	372	-0.27%
2018/08/27	2	111.25	0	0.00	111.50	2	371	0.54%
2018/08/24	2	119.00	1	119.50	120.00	1	359	0.28%
2018/08/23	1	120.00	0	0.00	120.50	1	349	0.29%
2018/08/16	0	0.00	1	118.50	119.00	-1	313	-0.32%
2018/08/10	2	129.75	0	0.00	125.50	2	273	0.73%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/01	1	136.00	2	136.50	139.00	-1	199	-0.50%
2018/07/27	2	133.75	0	0.00	134.00	2	190	1.05%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/06/20	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/19	1	142.00	0	0.00	142.00	1	265	0.38%
2018/05/17	0	0.00	2	140.75	141.00	-2	319	-0.63%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/11	0	0.00	1	141.00	141.00	-1	343	-0.29%
2018/05/10	1	142.00	0	0.00	141.00	1	341	0.29%
2018/05/07	0	0.00	1	142.50	142.50	-1	336	-0.30%
2018/05/04	1	139.50	1	140.50	140.00	0	333	0.00%
2018/05/03	0	0.00	1	140.00	139.50	-1	336	-0.30%
2018/05/02	0	0.00	3	140.00	139.50	-3	338	-0.89%
2018/04/30	2	140.75	0	0.00	139.50	2	338	0.59%
2018/04/27	2	140.25	2	141.25	141.50	0	335	0.00%
2018/04/26	0	0.00	1	140.50	140.50	-1	333	-0.30%
2018/04/25	1	144.50	0	0.00	144.00	1	330	0.30%
2018/04/24	2	145.50	1	145.00	145.00	1	332	0.30%
2018/04/23	1	148.00	1	149.00	149.00	0	327	0.00%
2018/04/20	0	0.00	4	150.13	148.50	-4	329	-1.21%
2018/04/19	4	149.50	1	148.50	148.50	3	328	0.91%
2018/04/18	3	151.67	4	151.38	150.50	-1	324	-0.31%
2018/04/17	3	154.83	0	0.00	150.00	3	319	0.94%
2018/04/16	2	151.50	1	151.50	155.00	1	310	0.32%
2018/04/02	0	0.00	3	148.33	148.00	-3	306	-0.98%
2018/03/29	0	0.00	2	142.50	143.50	-2	299	-0.67%
2018/03/26	1	141.00	1	142.50	143.50	0	301	0.00%
2018/03/23	1	141.50	1	141.00	141.00	0	302	0.00%
2018/03/19	1	144.50	0	0.00	144.50	1	308	0.32%
2018/03/15	0	0.00	2	145.50	147.00	-2	308	-0.65%
2018/03/13	2	144.75	0	0.00	144.00	2	315	0.63%
2018/03/09	0	0.00	2	144.50	145.00	-2	323	-0.62%
2018/03/08	2	144.50	0	0.00	144.50	2	326	0.61%
2018/03/05	0	0.00	1	145.00	142.50	-1	327	-0.31%
2018/03/01	0	0.00	2	143.00	143.50	-2	323	-0.62%
2018/02/26	1	141.50	3	142.50	142.50	-2	323	-0.62%
2018/02/23	5	141.90	3	141.83	141.50	2	325	0.61%
2018/02/22	4	142.38	0	0.00	140.50	4	331	1.21%
2018/02/21	1	141.50	1	143.00	143.00	0	324	0.00%
2018/02/08	0	0.00	1	143.00	142.50	-1	319	-0.31%
2018/02/07	1	145.00	0	0.00	144.00	1	322	0.31%
2018/02/02	1	151.50	1	151.00	151.00	0	321	0.00%
2018/01/30	1	153.50	0	0.00	152.00	1	332	0.30%
2018/01/29	1	155.00	0	0.00	155.00	1	330	0.30%
2018/01/18	0	0.00	1	157.50	157.00	-1	353	-0.28%
2018/01/17	1	157.00	0	0.00	157.00	1	359	0.28%
2018/01/16	1	157.50	1	158.00	158.50	0	364	0.00%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/09	1	156.50	1	157.50	157.00	0	382	0.00%
2018/01/08	0	0.00	2	154.75	154.50	-2	374	-0.53%
2018/01/05	0	0.00	1	154.00	153.50	-1	380	-0.26%
2018/01/04	2	153.50	0	0.00	152.50	2	396	0.50%