胡連 (6279)-元大-清水券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
209張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	155.00	0.4	155.27	155.50	0.6	840	0.07%
2024/04/24	0.1	152.00	0	0.00	151.50	0.1	840	0.01%
2024/04/23	0.2	151.25	0	0.00	150.50	0.2	851	0.02%
2024/04/22	0.1	149.40	0	0.00	150.00	0.1	851	0.01%
2024/04/16	0.1	150.50	1	152.00	149.50	-0.9	836	-0.11%
2024/04/15	0	0.00	1	154.50	154.00	-1	827	-0.12%
2024/04/12	1.2	155.77	0	0.00	154.50	1.2	821	0.15%
2024/04/11	1	157.01	0	0.00	157.00	1	814	0.12%
2024/04/10	0	160.50	0	0.00	160.50	0	801	0.00%
2024/04/09	2	160.50	1	162.00	160.50	1	798	0.13%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/01	1	170.00	0	0.00	170.00	1	760	0.13%
2024/03/29	0	0.00	0	166.50	167.50	0	702	0.00%
2024/03/28	1	166.00	0	166.00	165.50	1	691	0.14%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/26	1	160.50	1	162.00	161.00	0	679	0.00%
2024/03/22	1	162.50	1	163.00	163.00	0	674	0.00%
2024/03/21	0	0.00	2	162.50	163.00	-2	673	-0.30%
2024/03/19	3	163.00	0	0.00	163.00	3	671	0.45%
2024/03/18	0	0.00	0	166.50	166.00	0	658	0.00%
2024/03/15	1	163.00	1	163.50	163.00	0	655	0.00%
2024/03/13	0	0.00	2.2	170.64	170.50	-2.2	644	-0.34%
2024/03/12	0.1	162.50	0	166.00	167.00	0.1	606	0.01%
2024/03/08	2.2	163.95	5	162.00	161.00	-2.8	598	-0.47%
2024/03/06	0	0.00	1.2	169.88	169.50	-1.2	575	-0.20%
2024/03/01	1	165.00	0	0.00	167.50	1	536	0.19%
2024/02/29	0	0.00	1.5	167.33	167.50	-1.5	530	-0.29%
2024/02/23	0	0.00	0.1	158.00	156.50	-0.1	463	-0.02%
2024/02/22	0	158.00	0	0.00	159.00	0	469	0.00%
2024/02/20	0.2	158.00	0	0.00	157.00	0.2	470	0.04%
2024/02/16	0	0.00	1	157.00	159.00	-1	457	-0.22%
2024/02/05	0	150.00	1	150.00	150.50	-1	443	-0.22%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/01/25	3	153.83	0	0.00	152.00	3	559	0.54%
2024/01/23	1.1	153.45	2	152.25	152.50	-1	581	-0.16%
2024/01/19	0	0.00	10	155.00	154.00	-10	604	-1.66%
2024/01/17	0	0.00	10	155.25	156.00	-10	605	-1.65%
2024/01/09	0.1	156.50	0.2	156.00	154.50	-0.1	633	-0.02%
2024/01/04	0.2	157.50	0	0.00	157.00	0.2	628	0.02%
2023/12/29	0.1	159.00	0	0.00	159.00	0.1	766	0.01%
2023/12/26	0	154.50	0	0.00	154.50	0	826	0.00%
2023/12/25	0.1	154.00	0	0.00	154.00	0.1	828	0.01%
2023/12/22	0.1	154.50	0	0.00	154.00	0.1	832	0.01%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/11	0	0.00	3	157.00	156.00	-3	866	-0.35%
2023/12/08	0	0.00	0.1	156.00	156.00	-0.1	877	-0.01%
2023/12/05	0	157.25	0	0.00	157.50	0	909	0.00%
2023/12/01	0.1	161.00	0	0.00	161.50	0.1	912	0.01%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/27	0.1	159.50	0	0.00	158.50	0.1	908	0.01%
2023/11/22	1	158.00	0	0.00	158.50	1	896	0.11%
2023/11/21	11	158.05	0	0.00	157.50	11	894	1.23%
2023/11/15	0	0.00	3	155.00	153.50	-3	899	-0.33%
2023/11/14	0	0.00	1	157.00	154.50	-1	900	-0.11%
2023/11/10	1	157.50	1	156.50	156.00	0	897	0.00%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/07	0	0.00	2	155.00	152.00	-2	858	-0.23%
2023/10/31	2	140.00	0	0.00	138.00	2	895	0.22%
2023/10/27	0	0.00	1	147.00	147.00	-1	906	-0.11%
2023/10/17	0	0.00	1.5	154.06	154.00	-1.5	1,039	-0.14%
2023/10/16	1	153.50	1	154.00	153.00	0	1,047	0.00%
2023/10/12	1	154.00	0	0.00	154.50	1	1,074	0.09%
2023/10/06	2	157.00	2	158.00	158.00	0	1,065	0.00%
2023/10/05	0.5	159.42	9	160.00	158.00	-8.5	1,054	-0.81%
2023/10/04	1	154.50	2	156.50	158.00	-1	979	-0.10%
2023/10/02	0	0.00	0	153.50	153.50	0	984	0.00%
2023/09/25	0	0.00	1	152.50	151.50	-1	1,129	-0.09%
2023/09/20	0	0.00	1	148.50	149.00	-1	1,173	-0.09%
2023/09/15	0	0.00	5	148.50	149.50	-5	1,271	-0.39%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/08	1	153.50	1	152.00	150.00	0	1,575	0.00%
2023/08/24	0	0.00	1	143.00	143.50	-1	2,172	-0.05%
2023/08/09	2	149.00	0	0.00	147.00	2	2,195	0.09%
2023/08/02	0	0.00	1	154.50	153.00	-1	2,161	-0.05%
2023/08/01	5	160.40	0	0.00	158.00	5	2,141	0.23%
2023/07/31	2	158.26	0	0.00	158.00	2	2,123	0.10%
2023/07/28	1.3	158.12	0	0.00	158.50	1.3	2,109	0.06%
2023/07/27	6	155.58	0	0.00	158.50	6	2,078	0.29%
2023/07/26	0	0.00	1	156.50	154.50	-1	2,048	-0.05%
2023/07/24	5	151.50	0.3	152.25	153.00	4.7	2,022	0.23%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1.3	159.12	0	0.00	158.50	1.3	2,007	0.06%
2023/07/19	0.1	160.00	0	0.00	156.50	0.1	1,990	0.01%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/14	0	0.00	0	165.00	164.50	0	1,971	0.00%
2023/07/13	0	0.00	0	163.00	162.00	0	1,963	0.00%
2023/07/12	0	0.00	1	162.00	161.00	-1	1,955	-0.05%
2023/07/11	2	162.50	0	0.00	162.50	2	1,959	0.10%
2023/07/07	2	160.50	3	162.50	160.50	-1	1,987	-0.05%
2023/07/04	2	168.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/29	2	164.75	2	166.00	167.00	0	1,815	0.00%
2023/06/28	1	165.50	0	0.00	164.00	1	1,814	0.06%
2023/06/26	0	0.00	5	166.90	167.00	-5	1,857	-0.27%
2023/06/21	5	169.80	6	170.92	169.50	-1	1,870	-0.05%
2023/06/20	3.1	169.44	1	167.50	167.50	2.1	1,874	0.11%
2023/06/19	3	173.83	1.2	170.54	175.50	1.8	1,807	0.10%
2023/06/16	4.1	169.09	2.3	167.35	167.00	1.7	1,705	0.10%
2023/06/15	1	170.50	2	170.50	171.00	-1	1,657	-0.06%
2023/06/14	0.1	173.50	1	173.00	172.50	-0.9	1,612	-0.06%
2023/06/13	9.4	173.62	11.4	174.00	174.00	-2	1,567	-0.13%
2023/06/12	6.3	166.83	18.6	167.82	167.00	-12.3	1,420	-0.86%
2023/06/09	2.4	157.39	10.3	159.80	161.00	-7.9	1,220	-0.65%
2023/06/06	1	149.00	3	147.67	147.50	-2	1,110	-0.18%
2023/06/05	0	149.66	2	150.50	149.50	-2	1,115	-0.18%
2023/06/02	0.3	150.92	0	0.00	149.50	0.3	1,164	0.03%
2023/05/31	11	147.00	2	147.50	146.50	9	1,144	0.79%
2023/05/30	2	146.75	0	0.00	147.00	2	1,139	0.18%
2023/05/29	0	146.00	0	0.00	146.00	0	1,135	0.00%
2023/05/26	3	143.67	0	0.00	143.00	3	1,131	0.27%
2023/05/24	0	0.00	2	144.50	143.50	-2	1,141	-0.18%
2023/05/22	0.5	143.00	0	0.00	143.00	0.5	1,157	0.04%
2023/05/15	4	142.63	1	142.50	141.00	3	1,210	0.25%
2023/05/09	1	143.00	3	141.50	141.50	-2	1,269	-0.16%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/05/05	1	138.00	1	139.50	139.50	0	1,349	0.00%
2023/05/04	0	0.00	1	138.00	138.50	-1	1,393	-0.07%
2023/04/25	0.5	134.00	1	133.00	133.00	-0.5	1,547	-0.03%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	2	140.00	0	0.00	139.00	2	1,536	0.13%
2023/04/20	3	143.00	0	0.00	142.50	3	1,539	0.19%
2023/04/17	1	146.00	1	147.00	147.50	0	1,561	0.00%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	146.50	1	146.50	145.00	0	1,577	0.00%
2023/04/12	2	145.75	1	147.50	147.50	1	1,598	0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/03/31	0	144.00	0	0.00	142.50	0	1,642	0.00%
2023/03/27	1	144.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	0	148.50	0.1	147.50	148.00	0	1,622	0.00%
2023/03/23	1.1	141.76	2	141.25	146.00	-1	1,631	-0.06%
2023/03/21	1	146.50	0	0.00	146.50	1	1,698	0.06%
2023/03/16	5	143.00	0	0.00	143.50	5	1,878	0.27%
2023/03/15	1	147.50	1	146.50	146.50	0	1,891	0.00%
2023/03/14	1	145.00	2	144.75	145.00	-1	1,903	-0.05%
2023/03/13	1	146.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	5	151.30	1	151.50	149.50	4	1,985	0.20%
2023/03/07	0	0.00	4	160.25	159.00	-4	2,009	-0.20%
2023/03/06	1	155.50	1	156.50	155.50	0	1,987	0.00%
2023/03/03	6	153.92	0	0.00	153.00	6	2,006	0.30%
2023/03/01	2	153.50	2	153.50	153.50	0	2,072	0.00%
2023/02/24	3	154.17	0	0.00	153.50	3	2,105	0.14%
2023/02/23	1	155.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.00	1	158.00	155.00	0	2,276	0.00%
2023/02/21	4	159.00	0	0.00	159.00	4	2,384	0.17%
2023/02/20	0	0.00	3	158.67	158.50	-3	2,453	-0.12%
2023/02/17	1	157.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	3	158.33	158.50	-3	2,595	-0.12%
2023/02/15	2	157.75	0.1	156.50	155.50	1.9	2,749	0.07%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/10	0	0.00	1	155.50	154.50	-1	2,979	-0.03%
2023/02/09	1	158.00	3.4	159.85	158.00	-2.4	2,982	-0.08%
2023/02/07	1	159.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	0.5	162.00	5	161.40	158.00	-4.5	3,001	-0.15%
2023/02/03	1	158.00	2	162.50	160.50	-1	3,011	-0.03%
2023/02/02	1	156.00	0	0.00	157.00	1	2,963	0.03%
2023/01/31	1	157.50	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	2	149.00	150.00	-2	2,889	-0.07%
2023/01/17	0	0.00	1	142.50	143.50	-1	2,881	-0.03%
2023/01/16	1	142.00	1	142.00	142.00	0	2,897	0.00%
2023/01/10	0	0.00	2	143.50	143.00	-2	3,038	-0.07%
2023/01/09	3	143.67	1	143.00	144.00	2	3,079	0.06%
2023/01/05	1	144.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	2	144.25	0	0.00	142.00	2	3,259	0.06%
2023/01/03	1	145.00	0	0.00	144.50	1	3,316	0.03%
2022/12/27	1	149.00	1	149.50	149.50	0	3,470	0.00%
2022/12/26	1	151.00	1	147.50	147.50	0	3,520	0.00%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	1	148.50	1	149.50	152.00	0	3,687	0.00%
2022/12/21	1	145.00	1	146.00	145.50	0	3,799	0.00%
2022/12/20	3	152.17	1	154.00	147.50	2	3,881	0.05%
2022/12/19	1	155.50	1	155.00	154.00	0	3,924	0.00%
2022/12/16	6	159.42	4	160.00	157.50	2	4,009	0.05%
2022/12/15	2	162.50	1	161.60	161.50	1	4,035	0.02%
2022/12/14	1	162.00	1	163.50	161.50	0	4,039	0.00%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	6	164.00	161.50	-6	4,189	-0.14%
2022/12/09	4	159.63	2	157.50	157.50	2	4,154	0.05%
2022/12/08	0	154.50	0	0.00	158.00	0	4,230	0.00%
2022/12/07	0	0.00	1	153.00	152.00	-1	4,336	-0.02%
2022/12/06	2	159.00	2	158.50	157.50	0	4,560	0.00%
2022/12/05	2	161.75	0	0.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	2	160.25	160.50	-2	4,656	-0.04%
2022/11/30	2	155.00	0	0.00	155.50	2	4,587	0.04%
2022/11/24	1	157.50	1	155.50	154.00	0	4,728	0.00%
2022/11/23	1	155.50	2	153.25	153.50	-1	4,720	-0.02%
2022/11/22	0	0.00	1	151.00	152.50	-1	4,731	-0.02%
2022/11/21	1	156.50	1	152.00	152.00	0	4,754	0.00%
2022/11/18	6	157.33	5	156.20	155.00	1	4,805	0.02%
2022/11/17	4	150.50	8.1	153.25	153.50	-4.1	4,759	-0.09%
2022/11/16	1	144.00	1	145.50	145.50	0	4,683	0.00%
2022/11/15	5.1	142.91	2	141.50	143.00	3.1	4,668	0.07%
2022/11/14	3	143.67	0	0.00	145.00	3	4,653	0.06%
2022/11/11	2	150.00	1	155.50	143.00	1	4,581	0.02%
2022/11/10	16	160.03	12	157.21	149.50	4	4,423	0.09%
2022/11/09	10.1	161.42	9	157.83	156.50	1.1	4,272	0.03%
2022/11/08	0	0.00	1	157.50	157.00	-1	4,235	-0.02%
2022/11/07	2	156.00	3	156.00	155.00	-1	4,268	-0.02%
2022/11/03	1.1	155.86	0	0.00	155.00	1.1	4,460	0.02%
2022/11/02	1	154.50	2	153.00	154.50	-1	4,608	-0.02%
2022/11/01	1	151.00	1	152.00	152.00	0	4,708	0.00%
2022/10/28	1	147.50	0	0.00	140.50	1	4,707	0.02%
2022/10/26	0	0.00	1	139.00	140.50	-1	4,732	-0.02%
2022/10/25	2	142.25	1	142.50	142.50	1	4,700	0.02%
2022/10/21	0.1	148.00	0	0.00	147.00	0.1	4,803	0.00%
2022/10/20	0	0.00	1	150.50	151.00	-1	4,895	-0.02%
2022/10/14	1	159.00	0	0.00	151.00	1	4,894	0.02%
2022/10/13	1.1	158.50	1	152.50	153.50	0.1	4,892	0.00%
2022/10/11	0	0.00	1	174.00	168.00	-1	5,023	-0.02%
2022/10/07	3	174.50	3	176.83	175.50	0	5,098	0.00%
2022/10/06	1	175.50	2	176.00	176.00	-1	5,171	-0.02%
2022/10/05	1	174.50	1	170.50	169.00	0	5,316	0.00%
2022/10/04	1	177.50	1	173.50	173.50	0	5,496	0.00%
2022/10/03	1	163.50	1	171.47	171.00	0	5,563	0.00%
2022/09/30	2	161.75	2	165.00	166.50	0	5,865	0.00%
2022/09/29	0	0.00	1	167.00	168.00	-1	5,992	-0.02%
2022/09/28	4.1	165.21	3	166.50	159.50	1.1	5,920	0.02%
2022/09/27	6	170.08	6	169.92	165.50	0	5,818	0.00%
2022/09/23	4.1	180.32	3	176.67	173.00	1.1	5,737	0.02%
2022/09/22	0	0.00	0.1	182.50	181.00	-0.1	5,659	0.00%
2022/09/20	2	179.75	2	178.00	178.00	0	5,585	0.00%
2022/09/19	8	177.63	8.1	178.19	179.50	-0.1	5,479	0.00%
2022/09/16	2.2	172.47	2	175.00	172.50	0.2	5,348	0.00%
2022/09/15	0.1	174.00	0	0.00	172.00	0.1	5,335	0.00%
2022/09/14	2	178.50	2	176.00	181.50	0	5,220	0.00%
2022/09/13	10	178.00	11.1	178.18	177.00	-1.1	5,125	-0.02%
2022/09/12	1	168.00	5.1	168.20	167.00	-4.1	4,977	-0.08%
2022/09/08	1	158.50	0	0.00	158.00	1	4,894	0.02%
2022/09/06	1	155.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0.1	157.44	1	159.00	156.50	-0.9	4,868	-0.02%
2022/09/02	3	161.50	2	163.00	159.00	1	4,847	0.02%
2022/09/01	1.1	166.45	1	161.50	160.00	0.1	4,838	0.00%
2022/08/31	1	164.00	1	165.50	166.00	0	4,761	0.00%
2022/08/30	1	160.00	1	160.50	160.50	0	4,645	0.00%
2022/08/29	0	0.00	1	157.50	157.00	-1	4,616	-0.02%
2022/08/26	1	160.96	5.1	160.32	157.50	-4.1	4,581	-0.09%
2022/08/25	0	0.00	2.1	163.67	162.00	-2.1	4,551	-0.05%
2022/08/24	3	157.33	3.1	157.84	154.00	-0.1	4,485	0.00%
2022/08/23	0	0.00	2	153.75	153.50	-2	4,402	-0.05%
2022/08/22	2	149.50	0	0.00	148.50	2	4,371	0.05%
2022/08/19	0	0.00	1.1	153.18	154.50	-1.1	4,350	-0.03%
2022/08/18	0	0.00	0	147.50	148.50	0	4,297	0.00%
2022/08/15	1.1	145.14	1	147.50	148.00	0.1	4,279	0.00%
2022/08/12	1	148.00	1.1	145.14	148.00	-0.1	4,306	0.00%
2022/08/11	9.2	150.00	16	151.59	145.50	-6.9	4,257	-0.16%
2022/08/10	2.1	159.17	1	160.50	157.00	1.1	4,070	0.03%
2022/08/09	9	163.72	9	166.89	160.00	0	4,052	0.00%
2022/08/08	10	160.80	9.2	158.04	163.50	0.8	3,884	0.02%
2022/08/05	0	0.00	0.1	154.00	155.00	-0.1	3,739	0.00%
2022/08/04	0	0.00	5	150.50	151.00	-5	3,714	-0.13%
2022/08/03	2	149.50	2	152.00	149.50	0	3,674	0.00%
2022/08/02	1	152.00	0.1	154.00	154.00	0.9	3,640	0.02%
2022/08/01	1	149.00	1	150.50	152.50	0	3,604	0.00%
2022/07/29	2	150.75	4	152.13	151.50	-2	3,587	-0.06%
2022/07/28	4.1	149.83	0	0.00	149.50	4.1	3,544	0.12%
2022/07/27	2	150.50	2.2	154.50	156.50	-0.2	3,435	-0.01%
2022/07/26	1	146.50	0	0.00	147.00	1	3,316	0.03%
2022/07/25	2	149.75	2	150.00	151.00	0	3,297	0.00%
2022/07/22	2.1	145.79	0	0.00	145.50	2.1	3,239	0.06%
2022/07/20	1	151.00	1.1	150.64	150.50	-0.1	3,130	0.00%
2022/07/19	1.1	146.82	2	145.50	146.00	-0.9	3,039	-0.03%
2022/07/18	2.1	146.86	2	148.50	151.00	0.1	2,947	0.00%
2022/07/15	0.1	148.00	0	0.00	148.00	0.1	2,779	0.00%
2022/07/13	4	158.25	6	158.67	153.50	-2	2,511	-0.08%
2022/07/12	2	153.50	2.1	151.24	151.00	-0.1	2,290	0.00%
2022/07/11	124	149.98	128.5	148.36	150.00	-4.5	2,051	-0.22%	大買/大賣/
2022/07/08	11	146.09	11	150.05	147.00	0	1,886	0.00%
2022/07/07	1	140.00	1	141.00	141.00	0	1,525	0.00%
2022/07/06	1	127.50	1	129.50	128.50	0	1,323	0.00%
2022/07/04	0	0.00	3	126.50	128.50	-3	1,267	-0.24%
2022/07/01	2	131.00	2	126.25	125.00	0	1,241	0.00%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	0	0.00	2	133.50	130.00	-2	1,232	-0.16%
2022/06/23	4	131.75	2	130.75	131.50	2	1,194	0.17%
2022/06/21	1	124.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	8	135.69	8	132.50	121.50	0	1,071	0.00%
2022/06/17	1	132.00	2	134.50	134.50	-1	961	-0.10%
2022/06/16	1	132.50	0	0.00	128.00	1	894	0.11%
2022/06/15	1	131.00	1	131.00	131.00	0	875	0.00%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	10	131.00	130.50	-10	832	-1.20%
2022/06/08	0	0.00	2	128.00	126.00	-2	810	-0.25%
2022/06/07	2	127.00	0	0.00	127.00	2	803	0.25%
2022/05/31	0	0.00	1	127.00	126.00	-1	719	-0.14%
2022/05/27	0	0.00	2	126.00	125.00	-2	694	-0.29%
2022/05/26	1	121.00	0	0.00	121.50	1	648	0.15%
2022/05/25	1	122.50	0	0.00	120.50	1	636	0.16%
2022/05/23	0	0.00	1	117.50	117.50	-1	593	-0.17%
2022/05/20	3	120.17	1	119.00	117.00	2	585	0.34%
2022/05/17	1	110.00	1	114.00	113.50	0	519	0.00%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/12	0	0.00	1	105.50	105.00	-1	511	-0.20%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/10	1	102.50	0	0.00	103.00	1	510	0.20%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/04	1	104.50	1	107.00	108.00	0	511	0.00%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/26	0	0.00	5	106.50	106.00	-5	510	-0.98%
2022/04/25	0	0.00	1	108.50	108.00	-1	511	-0.20%
2022/04/11	0	0.00	1	116.50	117.00	-1	605	-0.17%
2022/04/07	3	124.67	2	124.75	122.50	1	601	0.17%
2022/03/31	1	126.50	1	127.00	123.50	0	707	0.00%
2022/03/30	9	129.28	3	128.33	128.50	6	704	0.85%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/17	0	0.00	5	118.00	119.00	-5	834	-0.60%
2022/03/08	0	0.00	2	114.00	113.50	-2	890	-0.22%
2022/02/24	1	124.00	0	0.00	123.50	1	958	0.10%
2022/02/18	12	124.29	0	0.00	125.50	12	993	1.21%
2022/02/08	2	130.50	0	0.00	130.50	2	1,295	0.15%
2022/02/07	0	0.00	1	127.50	129.50	-1	1,303	-0.08%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/20	1	129.50	0	0.00	130.00	1	1,425	0.07%
2022/01/14	1	130.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	0.6	132.42	0	0.00	131.00	0.6	1,599	0.04%
2022/01/11	2	136.50	2	142.25	136.00	0	1,656	0.00%
2022/01/07	3.1	136.84	0.1	136.50	138.50	3	1,638	0.18%
2022/01/06	0.1	140.00	0	0.00	140.50	0.1	1,622	0.01%
2022/01/05	0.1	141.50	0	0.00	142.50	0.1	1,609	0.01%
2022/01/04	1.2	141.75	1.1	140.44	140.50	0.1	1,600	0.00%
2021/12/30	0.1	140.15	0	0.00	140.00	0.1	1,592	0.01%
2021/12/28	5.1	144.91	2	144.75	140.50	3.1	1,578	0.20%
2021/12/27	2	143.25	4	143.88	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	3	138.17	138.00	-3	1,461	-0.21%
2021/12/23	1.2	138.88	1	137.50	137.50	0.2	1,444	0.01%
2021/12/22	0	0.00	1	140.00	140.00	-1	1,422	-0.07%
2021/12/21	1	138.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	2	140.25	141.00	-2	1,382	-0.14%
2021/12/17	2.2	138.41	0	0.00	138.50	2.2	1,375	0.16%
2021/12/16	0	0.00	11.2	139.61	141.00	-11.2	1,423	-0.79%
2021/12/14	0.2	132.00	0	0.00	134.00	0.2	1,371	0.02%
2021/12/13	7	137.64	1	134.00	134.00	6	1,364	0.44%
2021/12/09	0.3	133.50	1	134.50	134.50	-0.7	1,345	-0.06%
2021/12/08	4	136.63	3	137.00	137.00	1	1,335	0.07%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	129.00	0	0.00	129.00	1	1,314	0.08%
2021/12/01	3	133.00	0	0.00	133.00	3	1,311	0.23%
2021/11/30	0	0.00	2	135.00	134.00	-2	1,310	-0.15%
2021/11/25	0.3	132.50	0	0.00	130.00	0.3	1,257	0.02%
2021/11/23	2	134.75	1	130.00	129.50	1	1,253	0.08%
2021/11/18	2	137.00	9	136.44	134.50	-7	1,247	-0.56%
2021/11/17	7	136.00	0	0.00	136.00	7	1,240	0.56%
2021/11/16	0	0.00	7.4	142.95	138.50	-7.4	1,219	-0.60%
2021/11/15	8	139.69	1	140.50	141.50	7	1,189	0.59%
2021/11/12	2.4	139.91	14	142.21	136.50	-11.6	1,154	-1.01%
2021/11/11	7	137.00	1	137.00	134.00	6	1,063	0.56%
2021/11/10	0	0.00	1	135.00	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	2	126.00	1	126.50	126.00	1	988	0.10%
2021/11/05	1	131.50	4	131.25	132.00	-3	969	-0.31%
2021/11/03	2	128.25	0	0.00	128.00	2	961	0.21%
2021/11/02	1	135.00	3	127.83	128.50	-2	943	-0.21%
2021/11/01	0	0.00	2	134.50	134.00	-2	912	-0.22%
2021/10/29	3	134.17	1	134.00	134.00	2	893	0.22%
2021/10/28	2	132.50	0	0.00	132.50	2	871	0.23%
2021/10/27	0	0.00	1	134.00	135.00	-1	841	-0.12%
2021/10/26	3	133.67	7	134.36	129.00	-4	816	-0.49%
2021/10/22	2	122.00	0	0.00	122.00	2	734	0.27%
2021/10/21	0	0.00	3	121.67	121.50	-3	748	-0.40%
2021/10/19	3	117.00	2	118.00	121.00	1	752	0.13%
2021/10/18	1	110.00	1	112.50	111.00	0	738	0.00%
2021/10/14	0	0.00	1	107.00	106.00	-1	772	-0.13%
2021/10/13	0	0.00	1	108.00	107.00	-1	791	-0.13%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/06	0	0.00	0.3	110.00	108.00	-0.3	933	-0.03%
2021/09/29	2	113.25	2	115.50	113.00	0	1,279	0.00%
2021/09/28	2	117.75	1	119.50	117.00	1	1,396	0.07%
2021/09/22	0	0.00	0.1	116.00	117.00	-0.1	1,543	0.00%
2021/09/14	0	0.00	12	113.04	113.50	-12	1,967	-0.61%
2021/09/01	0	0.00	2	118.00	119.50	-2	1,999	-0.10%
2021/08/25	0	0.00	4	118.88	120.00	-4	1,997	-0.20%
2021/08/24	1	122.00	0	0.00	121.00	1	1,990	0.05%
2021/08/17	1	120.50	0	0.00	117.00	1	1,970	0.05%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	1	127.50	0	0.00	127.00	1	1,944	0.05%
2021/08/11	1	126.00	0	0.00	125.50	1	1,943	0.05%
2021/08/10	3	129.67	0	0.00	129.00	3	1,941	0.15%
2021/08/09	1	131.00	0	0.00	130.00	1	1,941	0.05%
2021/07/29	0	0.00	1	139.00	140.00	-1	1,979	-0.05%
2021/07/28	2	134.75	0.1	133.22	136.00	1.9	1,968	0.10%
2021/07/27	0	0.00	0.3	143.33	140.00	-0.3	1,954	-0.02%
2021/07/26	0.3	146.04	3	147.50	146.50	-2.7	1,948	-0.14%
2021/07/23	3	147.33	1	145.50	145.00	2	1,932	0.10%
2021/07/22	0	0.00	4	147.13	146.00	-4	1,905	-0.21%
2021/07/21	1	142.00	2	143.25	142.00	-1	1,877	-0.05%
2021/07/20	1	145.00	0	0.00	142.00	1	1,855	0.05%
2021/07/16	2	147.00	0	0.00	146.50	2	1,824	0.11%
2021/07/14	6	143.58	2	142.00	142.00	4	1,785	0.22%
2021/07/13	7	146.57	2	143.00	141.00	5	1,760	0.28%
2021/07/12	9	146.00	3	148.50	150.00	6	1,699	0.35%
2021/07/09	7	141.79	8	143.19	144.50	-1	1,611	-0.06%
2021/07/08	2.5	145.41	7	145.64	141.50	-4.5	1,566	-0.29%
2021/07/07	11	142.95	43.3	143.80	144.00	-32.3	1,485	-2.17%
2021/07/06	6	140.50	2	140.50	139.00	4	1,430	0.28%
2021/07/05	34.3	142.57	3	142.17	144.00	31.3	1,413	2.21%
2021/07/02	2	132.75	4	133.88	139.00	-2	1,304	-0.15%
2021/07/01	1	128.00	22	132.00	129.50	-21	1,255	-1.67%
2021/06/30	4	134.25	2.1	133.14	134.00	1.9	1,249	0.15%
2021/06/29	0	0.00	3.5	131.36	134.00	-3.5	1,209	-0.29%
2021/06/28	3.3	131.98	2	133.00	131.50	1.3	1,178	0.11%
2021/06/25	5.3	130.49	3	129.67	129.00	2.3	1,177	0.20%
2021/06/24	25.7	130.00	1	130.00	126.50	24.7	1,197	2.06%
2021/06/23	4.3	124.54	7	125.07	127.50	-2.7	1,063	-0.25%
2021/06/22	1.1	117.91	0	0.00	116.00	1.1	935	0.12%
2021/06/21	0	0.00	1	112.00	112.50	-1	909	-0.11%
2021/06/17	1	113.00	0	0.00	112.50	1	904	0.11%
2021/06/16	0	0.00	2	111.00	109.50	-2	924	-0.22%
2021/06/08	3	108.00	0	0.00	107.50	3	947	0.32%
2021/05/17	1	91.80	1	92.50	92.20	0	1,123	0.00%
2021/05/06	0	0.00	1	101.00	100.50	-1	1,260	-0.08%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/14	0	0.00	3	112.67	114.50	-3	2,882	-0.10%
2021/04/13	1	116.50	0	0.00	114.50	1	2,912	0.03%
2021/04/09	2	118.75	0	0.00	118.50	2	3,044	0.07%
2021/04/06	2	123.00	3	123.33	122.50	-1	3,050	-0.03%
2021/04/01	1	122.50	0	0.00	120.00	1	3,025	0.03%
2021/03/30	3	121.67	2	121.75	121.00	1	2,995	0.03%
2021/03/29	3	120.17	3	121.33	122.50	0	2,945	0.00%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/19	1	115.50	1	116.00	115.00	0	3,017	0.00%
2021/03/18	1	115.00	1	115.00	115.00	0	3,015	0.00%
2021/03/15	1	112.00	0	0.00	114.50	1	3,163	0.03%
2021/03/11	1	111.50	1	112.00	111.50	0	3,420	0.00%
2021/02/24	1	120.50	1	117.00	115.00	0	4,916	0.00%
2021/02/22	2	117.50	0	0.00	117.00	2	4,933	0.04%
2021/02/18	0	0.00	8	115.50	117.00	-8	4,964	-0.16%
2021/02/17	8	114.50	0	0.00	114.50	8	4,996	0.16%
2021/02/03	1	111.50	2	112.00	112.50	-1	5,550	-0.02%
2021/02/01	0	0.00	1	111.50	111.00	-1	5,646	-0.02%
2021/01/28	3	120.00	3	120.50	119.00	0	5,549	0.00%
2021/01/27	5	122.70	3	122.00	120.00	2	5,475	0.04%
2021/01/26	4	118.63	4	120.25	116.50	0	5,304	0.00%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/21	2	114.25	1	113.50	114.50	1	5,114	0.02%
2021/01/20	3	117.00	0	0.00	115.00	3	5,043	0.06%
2021/01/19	12	131.38	12	131.50	125.00	0	4,890	0.00%
2021/01/18	3	122.83	2.2	126.12	127.50	0.8	4,405	0.02%
2021/01/15	0	0.00	14	117.04	116.00	-14	4,220	-0.33%
2021/01/14	5	112.10	0	0.00	112.50	5	4,110	0.12%
2021/01/13	8	113.00	0	0.00	113.00	8	4,082	0.20%
2021/01/08	0	0.00	10	123.20	116.50	-10	4,027	-0.25%
2021/01/07	8	116.69	4	117.50	118.00	4	3,864	0.10%
2021/01/06	1	117.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	5	117.30	3	116.00	115.00	2	3,763	0.05%
2021/01/04	1	116.50	1	118.50	120.00	0	3,717	0.00%
2020/12/31	1	113.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	0	0.00	1	113.50	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	0	113.50	113.50	0	3,627	0.00%
2020/12/28	1	111.50	2	110.50	111.50	-1	3,661	-0.03%
2020/12/22	2	109.00	0	0.00	104.50	2	3,662	0.05%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	3	111.67	2	113.50	109.00	1	3,524	0.03%
2020/12/14	0	0.00	3	112.00	111.50	-3	3,453	-0.09%
2020/12/11	11	115.59	11	111.82	111.00	0	3,427	0.00%
2020/12/10	0	0.00	4	114.00	112.00	-4	3,340	-0.12%
2020/12/09	2	112.50	0	0.00	112.50	2	3,276	0.06%
2020/12/08	9	115.11	7	114.14	112.50	2	3,241	0.06%
2020/12/07	5	116.50	5	115.00	116.00	0	3,144	0.00%
2020/12/04	0	0.00	2	111.50	112.50	-2	2,970	-0.07%
2020/12/03	2	114.25	2	112.75	112.00	0	2,911	0.00%
2020/12/02	13	115.04	18	115.11	116.50	-5	2,837	-0.18%
2020/12/01	20	117.08	15	117.30	114.50	5	2,768	0.18%
2020/11/30	11	121.09	10	113.50	113.00	1	2,552	0.04%
2020/11/27	19	114.26	14	112.61	119.50	5	2,310	0.22%
2020/11/26	23	110.78	23	111.13	109.00	0	2,053	0.00%
2020/11/25	7	101.21	17	104.68	105.50	-10	1,645	-0.61%
2020/11/16	5	96.08	0	0.00	96.60	5	1,250	0.40%
2020/11/13	2	97.80	3	98.13	97.50	-1	1,200	-0.08%
2020/11/12	5	102.40	2	98.45	97.30	3	1,129	0.27%
2020/11/11	0	0.00	2	96.00	100.50	-2	863	-0.23%
2020/11/10	0	0.00	1	91.60	91.70	-1	617	-0.16%
2020/11/09	0	0.00	0	83.00	83.40	0	487	-0.01%
2020/10/28	0	0.00	1	81.20	80.00	-1	496	-0.20%
2020/10/23	1	83.50	0	0.00	83.30	1	500	0.20%
2020/10/19	0	0.00	1	83.80	84.20	-1	501	-0.20%
2020/10/16	1	82.10	0	0.00	81.50	1	497	0.20%
2020/10/13	2	84.30	2	84.40	84.40	0	489	0.00%
2020/10/07	0	0.00	1	83.30	84.60	-1	464	-0.22%
2020/10/05	2	82.60	2	82.50	82.70	0	441	0.00%
2020/09/30	0	0.00	1	80.00	80.00	-1	377	-0.27%
2020/09/29	1	76.00	0	0.00	75.10	1	331	0.30%
2020/09/25	1	74.20	1	73.00	72.90	0	328	0.00%
2020/09/24	0	0.00	1	73.80	72.80	-1	328	-0.30%
2020/09/01	0	0.00	1	75.33	75.70	-1	605	-0.17%
2020/08/28	1	74.80	0	0.00	74.80	1	679	0.15%
2020/08/21	0.1	76.00	0	0.00	75.40	0.1	724	0.01%
2020/08/19	1	76.80	0	0.00	76.50	1	742	0.13%
2020/08/11	0	0.00	1	74.10	73.90	-1	906	-0.11%
2020/08/06	1	77.10	0	0.00	76.80	1	1,079	0.09%
2020/07/28	1	73.90	0	0.00	72.00	1	1,234	0.08%
2020/07/27	1	76.10	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	78.00	0	0.00	76.30	1	1,250	0.08%
2020/07/22	1	79.00	0	0.00	79.20	1	1,251	0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/20	1	78.00	1	77.90	77.90	0	1,238	0.00%
2020/06/19	1	86.90	0	0.00	86.60	1	1,315	0.08%
2020/06/15	0	0.00	1	87.00	85.40	-1	1,290	-0.08%
2020/06/08	1	94.10	1	92.90	91.90	0	1,228	0.00%
2020/05/28	0	0.00	1	84.50	83.10	-1	1,068	-0.09%
2020/05/27	1	84.40	0	0.00	84.20	1	1,066	0.09%
2020/05/19	0	0.00	1	83.10	82.50	-1	899	-0.11%
2020/05/15	1	83.80	0	0.00	83.80	1	881	0.11%
2020/05/14	0	0.00	1	85.50	82.90	-1	863	-0.12%
2020/05/13	2	88.50	4	87.35	86.00	-2	823	-0.24%
2020/05/12	1	80.90	0	0.00	86.40	1	711	0.14%
2020/05/11	3	77.73	0	0.00	78.60	3	622	0.48%
2020/05/08	0	0.00	1	74.40	73.50	-1	590	-0.17%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/28	0	0.00	1	68.60	69.10	-1	607	-0.16%
2020/04/17	0	0.00	1	68.20	68.00	-1	781	-0.13%
2020/04/16	0	0.00	1	68.60	68.00	-1	779	-0.13%
2020/04/15	2	70.00	1	68.70	69.10	1	779	0.13%
2020/04/14	0	0.00	1	68.80	68.30	-1	780	-0.13%
2020/04/13	1	68.70	2	68.75	68.00	-1	797	-0.13%
2020/04/09	12	66.33	10	65.10	63.10	2	774	0.26%
2020/04/08	1	67.10	1	65.40	67.10	0	759	0.00%
2020/03/25	2	60.90	0	0.00	60.20	2	783	0.26%
2020/03/18	0	0.00	1	60.00	60.00	-1	806	-0.12%
2020/03/16	1	65.50	0	0.00	62.80	1	797	0.13%
2020/03/11	1	76.60	0	0.00	74.40	1	767	0.13%
2020/03/06	1	80.00	0	0.00	79.80	1	751	0.13%
2020/02/27	1	80.50	0	0.00	80.40	1	723	0.14%
2020/01/30	1	92.60	0	0.00	90.20	1	583	0.17%
2020/01/16	0	0.00	2	100.10	99.20	-2	542	-0.37%
2020/01/14	0	0.00	2	98.50	97.40	-2	485	-0.41%
2020/01/13	0	0.00	3	93.20	93.60	-3	406	-0.74%
2020/01/08	4	89.93	0	0.00	89.70	4	374	1.07%
2020/01/02	5	91.40	4	91.18	90.70	1	299	0.33%
2019/12/31	1	89.50	0	0.00	89.60	1	282	0.35%
2019/12/20	1	83.80	0	0.00	83.80	1	207	0.48%
2019/12/18	0	0.00	2	83.15	82.60	-2	191	-1.04%
2019/12/12	1	76.90	0	0.00	76.90	1	152	0.65%
2019/12/11	0	0.00	6	76.60	76.80	-6	152	-3.94%
2019/12/10	0	0.00	2	76.20	76.10	-2	151	-1.32%
2019/11/06	1	76.00	0	0.00	75.50	1	179	0.56%
2019/10/29	1	75.10	0	0.00	74.80	1	176	0.57%
2019/10/16	0	0.00	1	74.50	74.20	-1	165	-0.61%
2019/09/23	0	0.00	1	74.20	75.20	-1	206	-0.48%
2019/09/20	1	74.00	0	0.00	73.70	1	204	0.49%
2019/09/19	1	74.00	0	0.00	73.80	1	204	0.49%
2019/09/11	0	0.00	1	73.50	74.20	-1	206	-0.48%
2019/09/06	0	0.00	1	72.90	73.00	-1	209	-0.48%
2019/09/05	0	0.00	1	72.60	72.60	-1	214	-0.47%
2019/08/23	3	75.90	0	0.00	75.80	3	203	1.47%
2019/08/21	5	74.80	0	0.00	75.00	5	203	2.45%
2019/08/20	2	74.45	0	0.00	75.00	2	195	1.02%
2019/08/14	0	0.00	2	73.70	73.10	-2	197	-1.01%
2019/07/30	0	0.00	1	78.10	78.00	-1	246	-0.41%
2019/07/25	0	0.00	1	79.20	79.20	-1	246	-0.41%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/09	1	77.90	0	0.00	77.60	1	249	0.40%
2019/07/04	1	79.40	0	0.00	79.50	1	249	0.40%
2019/07/03	0	0.00	1	81.40	80.00	-1	251	-0.40%
2019/07/02	2	78.35	2	78.10	79.00	0	241	0.00%
2019/07/01	0	0.00	1	76.20	75.90	-1	232	-0.43%
2019/06/24	0	0.00	1	75.80	75.70	-1	247	-0.40%
2019/06/19	1	75.30	0	0.00	75.80	1	253	0.39%
2019/06/17	1	75.20	0	0.00	76.00	1	254	0.39%
2019/06/13	0	0.00	1	77.30	77.30	-1	258	-0.39%
2019/06/12	0	0.00	3	74.27	74.60	-3	253	-1.18%
2019/06/11	1	72.20	0	0.00	72.80	1	251	0.40%
2019/05/31	0	0.00	1	73.20	73.30	-1	265	-0.38%
2019/05/28	2	70.65	0	0.00	70.80	2	271	0.74%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/20	1	71.50	0	0.00	71.10	1	302	0.33%
2019/05/14	1	71.90	1	73.00	73.20	0	345	0.00%
2019/05/13	2	74.55	0	0.00	73.70	2	346	0.58%
2019/05/09	0	0.00	3	79.43	79.30	-3	338	-0.89%
2019/05/08	2	80.75	0	0.00	79.20	2	336	0.59%
2019/05/06	1	85.80	0	0.00	85.10	1	331	0.30%
2019/04/29	0	0.00	1	87.00	86.00	-1	366	-0.27%
2019/04/25	2	88.85	1	88.40	89.00	1	393	0.25%
2019/04/22	2	90.20	0	0.00	90.50	2	458	0.44%
2019/04/19	0	0.00	1	88.80	89.30	-1	480	-0.21%
2019/04/18	1	89.40	0	0.00	88.10	1	488	0.20%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/03/27	1	86.50	0	0.00	86.50	1	499	0.20%
2019/02/25	0	0.00	1	97.20	97.50	-1	703	-0.14%
2019/02/21	0	0.00	1	95.40	95.40	-1	696	-0.14%
2019/02/19	1	95.80	1	96.90	95.80	0	696	0.00%
2019/02/18	0	0.00	1	94.10	94.70	-1	693	-0.14%
2019/02/14	1	93.50	0	0.00	95.20	1	685	0.15%
2019/01/17	0	0.00	1	91.50	91.20	-1	636	-0.16%
2019/01/16	1	91.20	0	0.00	93.10	1	622	0.16%
2019/01/15	0	0.00	1	90.00	90.00	-1	600	-0.17%
2019/01/09	0	0.00	1	83.50	83.20	-1	540	-0.19%
2019/01/08	1	82.00	0	0.00	83.00	1	540	0.19%
2018/12/17	1	88.40	1	89.40	88.20	0	546	0.00%
2018/12/12	0	0.00	1	85.00	84.90	-1	459	-0.22%
2018/11/16	1	71.10	0	0.00	71.50	1	422	0.24%
2018/11/07	1	80.70	1	81.80	82.70	0	442	0.00%
2018/11/05	0	0.00	5	84.90	83.00	-5	483	-1.03%
2018/10/31	1	78.10	0	0.00	79.00	1	509	0.20%
2018/10/25	0	0.00	1	73.70	73.10	-1	511	-0.20%
2018/10/02	2	95.15	0	0.00	94.80	2	446	0.45%
2018/09/28	0	0.00	1	94.00	94.60	-1	445	-0.22%
2018/09/21	1	95.00	0	0.00	94.70	1	441	0.23%
2018/09/03	0	0.00	1	107.00	107.00	-1	370	-0.27%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/28	0	0.00	1	111.50	111.50	-1	372	-0.27%
2018/08/27	0	0.00	1	110.50	111.50	-1	371	-0.27%
2018/08/14	1	119.50	0	0.00	117.00	1	297	0.34%
2018/08/10	4	127.63	0	0.00	125.50	4	273	1.46%
2018/08/01	0	0.00	2	136.50	139.00	-2	199	-1.00%
2018/07/24	2	133.00	0	0.00	133.00	2	192	1.04%
2018/07/10	0	0.00	2	134.00	134.00	-2	232	-0.86%
2018/07/03	1	137.00	0	0.00	136.00	1	241	0.41%
2018/06/26	1	140.50	0	0.00	140.00	1	256	0.39%
2018/06/15	0	0.00	2	143.25	143.00	-2	268	-0.74%
2018/06/11	2	143.25	0	0.00	143.50	2	277	0.72%
2018/06/07	0	0.00	2	148.00	148.50	-2	275	-0.73%
2018/06/05	0	0.00	5	144.00	143.50	-5	265	-1.89%
2018/06/01	1	143.50	0	0.00	143.50	1	270	0.37%
2018/05/31	0	0.00	9	145.28	144.50	-9	270	-3.33%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/23	1	142.00	0	0.00	142.00	1	286	0.35%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/10	0	0.00	1	143.50	141.00	-1	341	-0.29%
2018/05/03	5	139.50	0	0.00	139.50	5	336	1.49%
2018/04/26	1	143.50	0	0.00	140.50	1	333	0.30%
2018/04/25	5	144.00	0	0.00	144.00	5	330	1.51%
2018/04/17	1	151.50	0	0.00	150.00	1	319	0.31%
2018/04/09	0	0.00	10	149.50	149.00	-10	314	-3.18%
2018/04/02	0	0.00	1	147.00	148.00	-1	306	-0.33%
2018/03/29	1	141.00	0	0.00	143.50	1	299	0.33%
2018/03/28	5	141.00	0	0.00	141.50	5	304	1.64%
2018/03/27	0	0.00	5	144.50	144.00	-5	301	-1.66%
2018/03/23	5	141.00	0	0.00	141.00	5	302	1.66%
2018/03/13	5	144.50	0	0.00	144.00	5	315	1.59%
2018/03/05	2	144.25	0	0.00	142.50	2	327	0.61%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/26	0	0.00	1	142.50	142.50	-1	323	-0.31%
2018/02/21	0	0.00	1	142.00	143.00	-1	324	-0.31%
2018/02/12	0	0.00	2	138.50	139.00	-2	315	-0.63%
2018/02/09	1	137.00	0	0.00	138.00	1	320	0.31%
2018/01/26	1	156.50	3	153.50	156.00	-2	334	-0.60%
2018/01/15	0	0.00	1	157.00	157.50	-1	364	-0.27%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%