胡連 (6279)-元大-大益券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲0.5
漲幅
+0.31%
成交量
466張
產業
上櫃電子零組件類股▲0.50%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	161.00	0	0.00	160.50	0	868	0.00%
2024/04/29	0	0.00	5	154.90	155.50	-5	840	-0.59%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/19	3	146.00	0	0.00	148.50	3	846	0.35%
2024/04/16	2	149.00	0	0.00	149.50	2	836	0.24%
2024/04/12	0	155.38	0	0.00	154.50	0	821	0.00%
2024/04/09	1.2	160.57	0	0.00	160.50	1.2	798	0.14%
2024/04/02	0	0.00	2.2	172.97	169.00	-2.2	778	-0.29%
2024/04/01	2	170.00	0.1	171.00	170.00	1.9	760	0.25%
2024/03/28	0	0.00	1	164.00	165.50	-1	691	-0.14%
2024/03/25	0.1	162.50	1.1	161.58	161.50	-1	670	-0.14%
2024/03/22	1	163.00	2	164.00	163.00	-1	674	-0.15%
2024/03/20	0.1	164.25	0	0.00	161.50	0.1	674	0.01%
2024/03/19	2	162.00	0	0.00	163.00	2	671	0.30%
2024/03/18	0	0.00	1	164.50	166.00	-1	658	-0.15%
2024/03/15	0.1	164.50	0	0.00	163.00	0.1	655	0.02%
2024/03/13	2	168.50	4.2	169.88	170.50	-2.2	644	-0.33%
2024/03/12	0	0.00	2.2	165.85	167.00	-2.2	606	-0.36%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/07	5	170.00	6	169.08	168.50	-1	585	-0.17%
2024/03/05	0	0.00	3	168.17	167.50	-3	553	-0.54%
2024/03/04	1.3	167.02	1	166.50	166.50	0.3	543	0.05%
2024/03/01	0.2	165.50	0	0.00	167.50	0.2	536	0.03%
2024/02/29	0	0.00	4	167.98	167.50	-4	530	-0.76%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/23	0	157.00	0	0.00	156.50	0	463	0.00%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	1	159.00	159.00	-1	457	-0.22%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/01/30	0	0.00	1	151.50	151.50	-1	524	-0.19%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/11	0	0.00	1	153.00	153.00	-1	614	-0.16%
2024/01/09	1	156.50	0	0.00	154.50	1	633	0.16%
2024/01/05	1	160.50	1	160.50	158.50	0	633	0.00%
2024/01/03	0	0.00	1	158.50	158.50	-1	660	-0.15%
2024/01/02	0.2	158.30	0	0.00	158.00	0.2	678	0.02%
2023/12/29	0	0.00	0.2	159.00	159.00	-0.2	766	-0.02%
2023/12/28	1	157.00	0	0.00	158.50	1	811	0.12%
2023/12/25	0	0.00	2	154.00	154.00	-2	828	-0.24%
2023/12/19	1	153.00	0	0.00	152.00	1	840	0.12%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/08	1	157.00	0	0.00	156.00	1	877	0.11%
2023/12/06	2.2	156.97	0	0.00	156.50	2.2	884	0.24%
2023/12/04	0	0.00	0.2	159.00	158.50	-0.2	909	-0.02%
2023/11/29	0	160.50	1	161.00	161.00	-1	913	-0.11%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/24	0	0.00	0.2	159.50	158.00	-0.2	902	-0.02%
2023/11/22	1	158.00	2	158.25	158.50	-1	896	-0.11%
2023/11/20	1	157.50	0	0.00	157.00	1	894	0.11%
2023/11/16	0	0.00	1.1	156.45	157.00	-1.1	901	-0.12%
2023/11/10	2.2	156.09	1	158.00	156.00	1.2	897	0.13%
2023/11/09	0	0.00	3	157.33	157.50	-3	888	-0.34%
2023/11/08	0	0.00	1.1	156.97	156.50	-1.1	871	-0.12%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/06	0	152.00	0	0.00	152.50	0	855	0.00%
2023/11/03	0	0.00	1	147.50	148.00	-1	865	-0.12%
2023/11/02	0	147.50	0	0.00	147.00	0	903	0.00%
2023/10/30	0	143.00	0.1	142.50	142.50	-0.1	901	-0.01%
2023/10/25	0	153.50	0	0.00	153.50	0	945	0.00%
2023/10/24	0	152.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	0	150.50	0	0.00	149.00	0	992	0.00%
2023/10/19	0	153.00	0	0.00	153.00	0	1,021	0.00%
2023/10/17	0	154.50	0	0.00	154.00	0	1,039	0.00%
2023/10/12	0	154.50	0	0.00	154.50	0	1,074	0.00%
2023/10/11	0	0.00	0.3	151.00	151.00	-0.3	1,081	-0.02%
2023/10/05	1.5	160.57	1	158.50	158.00	0.5	1,054	0.04%
2023/10/04	1	158.00	2	158.00	158.00	-1	979	-0.10%
2023/10/03	0	0.00	1	152.50	153.00	-1	939	-0.11%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	1	148.50	149.00	-1	1,146	-0.09%
2023/09/19	0	0.00	5	151.50	149.50	-5	1,207	-0.41%
2023/09/18	1	150.50	1	149.50	149.50	0	1,220	0.00%
2023/09/15	1	147.50	0	0.00	149.50	1	1,271	0.08%
2023/09/14	0	0.00	0.1	153.00	152.50	-0.1	1,339	0.00%
2023/09/13	1	153.50	1.5	153.00	153.50	-0.5	1,438	-0.03%
2023/09/12	1	151.00	0	0.00	150.50	1	1,471	0.07%
2023/09/11	0	0.00	0	149.00	149.00	0	1,520	0.00%
2023/09/08	1	151.00	0	0.00	150.00	1	1,575	0.06%
2023/09/04	1.1	146.10	0	0.00	146.50	1.1	2,091	0.05%
2023/08/31	0	0.00	1	143.00	144.50	-1	2,106	-0.05%
2023/08/29	0	141.00	1	140.00	140.00	-1	2,141	-0.05%
2023/08/28	2	138.00	0	0.00	137.50	2	2,160	0.09%
2023/08/25	0	0.00	1	141.50	141.00	-1	2,161	-0.05%
2023/08/22	0	0.00	7	146.00	146.50	-7	2,190	-0.32%
2023/08/21	1.2	146.24	0	0.00	146.00	1.2	2,192	0.05%
2023/08/18	1	147.01	0	0.00	145.00	1	2,189	0.05%
2023/08/11	3.1	149.11	1	147.00	147.00	2.1	2,211	0.09%
2023/08/10	0	149.50	0	0.00	148.50	0	2,203	0.00%
2023/08/08	2	150.75	3	152.33	150.00	-1	2,175	-0.05%
2023/08/04	1	156.00	0	0.00	155.50	1	2,147	0.05%
2023/08/02	0	0.00	2	154.50	153.00	-2	2,161	-0.09%
2023/08/01	1	160.99	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	158.50	0	0.00	158.00	0	2,123	0.00%
2023/07/28	3	160.16	2.1	159.46	158.50	1	2,109	0.05%
2023/07/27	3	156.83	2	158.50	158.50	1	2,078	0.05%
2023/07/26	2	155.75	0	0.00	154.50	2	2,048	0.10%
2023/07/25	0	0.00	1	155.00	155.50	-1	2,037	-0.05%
2023/07/21	2	153.25	1	154.50	155.00	1	2,011	0.05%
2023/07/19	5	157.70	1	157.00	156.50	4	1,990	0.20%
2023/07/18	3	161.67	2	161.50	160.50	1	1,993	0.05%
2023/07/17	6	163.59	0	0.00	163.50	6	1,985	0.30%
2023/07/13	1	162.00	2	162.50	162.00	-1	1,963	-0.05%
2023/07/12	1	162.00	1	162.00	161.00	0	1,955	0.00%
2023/07/07	4	161.75	1	164.50	160.50	3	1,987	0.15%
2023/07/06	2	168.50	0	169.00	167.50	2	1,943	0.10%
2023/07/05	0	170.50	5	169.50	168.50	-5	1,926	-0.26%
2023/07/04	4	168.13	0	0.00	167.00	4	1,906	0.21%
2023/07/03	0	0.00	0	169.00	169.00	0	1,845	0.00%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/27	2	169.25	0	0.00	165.00	2	1,834	0.11%
2023/06/26	0	0.00	0.3	167.50	167.00	-0.3	1,857	-0.01%
2023/06/21	0	0.00	1	171.00	169.50	-1	1,870	-0.05%
2023/06/20	3	166.85	1	167.50	167.50	2	1,874	0.11%
2023/06/19	1.1	172.00	2.1	175.16	175.50	-1	1,807	-0.06%
2023/06/16	1	167.00	1	169.50	167.00	0	1,705	0.00%
2023/06/15	2	170.49	1	169.50	171.00	1	1,657	0.06%
2023/06/14	0	172.50	0	0.00	172.50	0	1,612	0.00%
2023/06/13	3	171.84	21	172.38	174.00	-18	1,567	-1.15%
2023/06/12	15	167.37	15	169.27	167.00	0	1,420	0.00%
2023/06/09	1	156.04	29	161.12	161.00	-28	1,220	-2.29%
2023/06/08	1	149.00	2	149.50	148.50	-1	1,064	-0.09%
2023/06/07	3	148.50	3	149.00	149.00	0	1,086	0.00%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/02	1	150.00	3	150.67	149.50	-2	1,164	-0.17%
2023/06/01	2	149.25	0	0.00	148.00	2	1,149	0.17%
2023/05/30	1	146.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	1	146.50	1.1	146.50	146.00	-0.1	1,135	-0.01%
2023/05/26	1	144.50	0	0.00	143.00	1	1,131	0.09%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/22	1	143.50	5	144.50	143.00	-4	1,157	-0.35%
2023/05/19	6	143.08	0	0.00	142.00	6	1,173	0.51%
2023/05/18	10	144.00	1	144.00	144.00	9	1,181	0.76%
2023/05/16	0	0.00	1	141.00	140.50	-1	1,202	-0.08%
2023/05/15	1	141.50	0	0.00	141.00	1	1,210	0.08%
2023/05/12	0	142.00	0	0.00	141.00	0	1,225	0.00%
2023/05/11	1	141.50	1	142.00	140.00	0	1,244	0.00%
2023/05/10	2	143.00	5	142.90	142.00	-3	1,263	-0.24%
2023/05/09	4	142.38	3	141.67	141.50	1	1,269	0.08%
2023/05/08	1	139.00	3	139.33	138.50	-2	1,282	-0.16%
2023/05/04	0	137.50	0	0.00	138.50	0	1,393	0.00%
2023/05/02	3	138.01	0	0.00	138.50	3	1,515	0.20%
2023/04/27	3	134.50	0	0.00	134.50	3	1,551	0.20%
2023/04/26	1	131.50	0	0.00	135.00	1	1,552	0.06%
2023/04/25	0	135.00	2	133.50	133.00	-2	1,547	-0.13%
2023/04/21	1	142.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	1	146.00	0	0.00	145.00	1	1,556	0.06%
2023/04/17	1	146.50	2	147.50	147.50	-1	1,561	-0.06%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	145.00	0	0.00	145.00	1	1,577	0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/30	3	141.67	0	0.00	142.00	3	1,643	0.18%
2023/03/28	4	141.25	4	141.75	141.50	0	1,664	0.00%
2023/03/27	5	143.70	0	0.00	144.00	5	1,639	0.30%
2023/03/24	1.5	148.17	0	0.00	148.00	1.5	1,622	0.09%
2023/03/23	5	144.60	0	0.00	146.00	5	1,631	0.31%
2023/03/22	2	148.75	3	148.33	148.00	-1	1,658	-0.06%
2023/03/21	3	146.83	0	0.00	146.50	3	1,698	0.18%
2023/03/20	1	147.00	1	146.50	147.00	0	1,796	0.00%
2023/03/17	1	146.50	1	146.00	146.00	0	1,862	0.00%
2023/03/16	1	142.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/14	1	144.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	147.00	9	146.50	148.00	-8	1,932	-0.41%
2023/03/10	7	150.57	1	148.50	149.50	6	1,985	0.30%
2023/03/09	1	156.50	0	0.00	154.00	1	1,996	0.05%
2023/03/08	1	157.50	5	158.30	157.50	-4	2,003	-0.20%
2023/03/07	1	160.00	1	158.50	159.00	0	2,009	0.00%
2023/03/06	9	156.00	0	0.00	155.50	9	1,987	0.45%
2023/03/03	3	154.17	0	0.00	153.00	3	2,006	0.15%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	1	153.00	0	0.00	153.50	1	2,072	0.05%
2023/02/23	1	155.50	2	156.25	156.50	-1	2,148	-0.05%
2023/02/22	1	155.00	1	157.50	155.00	0	2,276	0.00%
2023/02/20	2	158.00	0	0.00	158.50	2	2,453	0.08%
2023/02/16	1	159.00	0	0.00	158.50	1	2,595	0.04%
2023/02/15	1	156.00	2	156.25	155.50	-1	2,749	-0.04%
2023/02/14	0	0.00	1	157.00	155.00	-1	2,910	-0.03%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/10	1	154.50	1	158.50	154.50	0	2,979	0.00%
2023/02/09	3	159.50	0	0.00	158.00	3	2,982	0.10%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	3.3	160.27	1	159.50	158.00	2.3	3,001	0.08%
2023/02/03	2	158.25	5	161.70	160.50	-3	3,011	-0.10%
2023/02/02	1	157.50	3	156.00	157.00	-2	2,963	-0.07%
2023/02/01	1	152.00	1	156.00	156.00	0	2,941	0.00%
2023/01/31	4	155.13	2	156.00	154.50	2	2,923	0.07%
2023/01/30	1	149.00	2	149.25	150.00	-1	2,889	-0.03%
2023/01/13	0	0.00	1	144.00	141.50	-1	2,927	-0.03%
2023/01/12	1	143.50	0	0.00	142.50	1	2,963	0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	3	143.83	0	0.00	144.00	3	3,079	0.10%
2023/01/05	0	0.00	5	142.00	142.00	-5	3,218	-0.16%
2023/01/04	0	0.00	1	142.50	142.00	-1	3,259	-0.03%
2023/01/03	5	144.80	1	146.00	144.50	4	3,316	0.12%
2022/12/30	2	144.50	0	0.00	144.50	2	3,348	0.06%
2022/12/29	7	139.00	4	139.75	140.50	3	3,394	0.09%
2022/12/28	3	145.50	2	142.50	142.50	1	3,414	0.03%
2022/12/27	1	151.00	2	148.50	149.50	-1	3,470	-0.03%
2022/12/26	1	147.50	1	148.50	147.50	0	3,520	0.00%
2022/12/23	2	148.25	1	148.50	149.50	1	3,594	0.03%
2022/12/22	2	150.00	7	148.50	152.00	-5	3,687	-0.14%
2022/12/21	3	147.17	3	147.97	145.50	0	3,799	0.00%
2022/12/20	6	151.42	5	153.30	147.50	1	3,881	0.03%
2022/12/19	4	156.13	3	157.00	154.00	1	3,924	0.03%
2022/12/16	3	160.67	3	162.50	157.50	0	4,009	0.00%
2022/12/15	2	163.25	2	164.25	161.50	0	4,035	0.00%
2022/12/14	8	162.56	7	164.50	161.50	1	4,039	0.03%
2022/12/13	6	159.83	4	160.25	161.50	2	4,078	0.05%
2022/12/12	9	161.83	17	162.74	161.50	-8	4,189	-0.19%
2022/12/09	7	159.79	5	160.50	157.50	2	4,154	0.05%
2022/12/08	0	156.00	0	0.00	158.00	0	4,230	0.00%
2022/12/07	1	156.00	2	154.25	152.00	-1	4,336	-0.02%
2022/12/05	2	162.00	1	161.00	161.00	1	4,679	0.02%
2022/12/02	3	160.50	2	160.75	160.50	1	4,656	0.02%
2022/12/01	3	157.67	2	158.25	156.00	1	4,606	0.02%
2022/11/30	0	0.00	0	156.00	155.50	0	4,587	0.00%
2022/11/28	2	156.50	1	155.50	156.00	1	4,577	0.02%
2022/11/25	0	0.00	6	156.00	154.00	-6	4,636	-0.13%
2022/11/24	1	154.00	0	0.00	154.00	1	4,728	0.02%
2022/11/23	0	0.00	2	154.25	153.50	-2	4,720	-0.04%
2022/11/22	2	149.50	2	151.75	152.50	0	4,731	0.00%
2022/11/21	5	153.40	2	151.50	152.00	3	4,754	0.06%
2022/11/18	12	156.00	11	157.05	155.00	1	4,805	0.02%
2022/11/17	3	151.00	22	150.57	153.50	-19	4,759	-0.40%
2022/11/16	6	145.08	4	145.00	145.50	2	4,683	0.04%
2022/11/15	4	142.75	0	0.00	143.00	4	4,668	0.09%
2022/11/14	3	144.67	0	0.00	145.00	3	4,653	0.06%
2022/11/11	20	144.90	0	0.00	143.00	20	4,581	0.44%
2022/11/10	10	156.70	10	160.35	149.50	0	4,423	0.00%
2022/11/09	4	158.00	0	0.00	156.50	4	4,272	0.09%
2022/11/08	0	0.00	2	158.00	157.00	-2	4,235	-0.05%
2022/11/07	2	157.00	2	158.25	155.00	0	4,268	0.00%
2022/11/04	0	0.00	2	154.50	155.50	-2	4,440	-0.05%
2022/11/03	2	154.75	3	154.17	155.00	-1	4,460	-0.02%
2022/11/02	4	153.00	1	154.50	154.50	3	4,608	0.07%
2022/11/01	1	150.00	1	152.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	1	146.00	146.00	-1	4,686	-0.02%
2022/10/28	2	144.25	0	141.00	140.50	2	4,707	0.04%
2022/10/27	1	140.50	2	143.00	146.00	-1	4,721	-0.02%
2022/10/26	0	140.00	0	0.00	140.50	0	4,732	0.00%
2022/10/21	2	148.25	1	148.50	147.00	1	4,803	0.02%
2022/10/20	2	151.00	1	154.00	151.00	1	4,895	0.02%
2022/10/19	2	153.50	3	154.17	153.50	-1	4,870	-0.02%
2022/10/18	2	151.75	1	153.00	152.50	1	4,886	0.02%
2022/10/17	0	146.50	0	0.00	152.50	0	4,892	0.00%
2022/10/14	0	0.00	1	159.00	151.00	-1	4,894	-0.02%
2022/10/13	7	159.43	5	153.00	153.50	2	4,892	0.04%
2022/10/12	3	167.00	4	166.00	165.50	-1	4,911	-0.02%
2022/10/11	4	169.25	4	170.75	168.00	0	5,023	0.00%
2022/10/07	2.5	175.00	2	175.50	175.50	0.5	5,098	0.01%
2022/10/06	0	0.00	2	175.50	176.00	-2	5,171	-0.04%
2022/10/05	7	173.86	10	172.15	169.00	-3	5,316	-0.06%
2022/10/04	9	174.17	8	175.25	173.50	1	5,496	0.02%
2022/10/03	5	169.70	7	170.14	171.00	-2	5,563	-0.04%
2022/09/30	6	165.08	1	165.00	166.50	5	5,865	0.09%
2022/09/29	1	171.99	3	168.33	168.00	-2	5,992	-0.03%
2022/09/28	3	168.49	5	165.10	159.50	-2	5,920	-0.03%
2022/09/27	3	165.00	0	0.00	165.50	3	5,818	0.05%
2022/09/26	1	173.49	2	172.00	166.00	-1	5,764	-0.02%
2022/09/23	4	178.50	2	175.00	173.00	2	5,737	0.03%
2022/09/22	3	182.83	6	181.58	181.00	-3	5,659	-0.05%
2022/09/21	1	177.50	1	177.50	178.00	0	5,601	0.00%
2022/09/20	5	179.60	4	178.63	178.00	1	5,585	0.02%
2022/09/19	5	176.30	5	178.40	179.50	0	5,479	0.00%
2022/09/16	2	173.25	3	173.50	172.50	-1	5,348	-0.02%
2022/09/15	4	175.87	0	0.00	172.00	4	5,335	0.08%
2022/09/14	4	179.50	5	177.00	181.50	-1	5,220	-0.02%
2022/09/13	1	175.04	2	178.50	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	0	168.00	167.00	0	4,977	0.00%
2022/09/07	0	0.00	1	157.00	158.00	-1	4,884	-0.02%
2022/09/06	0	156.00	0.1	155.00	155.00	0	4,881	0.00%
2022/09/01	15.1	167.75	13.1	162.03	160.00	2	4,838	0.04%
2022/08/31	0	0.00	1	166.00	166.00	-1	4,761	-0.02%
2022/08/30	1	157.00	2	159.75	160.50	-1	4,645	-0.02%
2022/08/29	0.1	160.00	1	159.00	157.00	-0.9	4,616	-0.02%
2022/08/26	3	159.67	2	159.50	157.50	1	4,581	0.02%
2022/08/25	7	163.36	8.1	162.18	162.00	-1.1	4,551	-0.02%
2022/08/24	4.1	157.25	2	159.25	154.00	2.1	4,485	0.05%
2022/08/23	0	0.00	4	152.25	153.50	-4	4,402	-0.09%
2022/08/22	3	149.17	0	0.00	148.50	3	4,371	0.07%
2022/08/19	14	151.86	17	153.97	154.50	-3	4,350	-0.07%
2022/08/18	1	148.50	1	148.00	148.50	0	4,297	0.00%
2022/08/16	3	147.00	0	0.00	146.50	3	4,301	0.07%
2022/08/15	2	148.00	2	149.00	148.00	0	4,279	0.00%
2022/08/12	1	148.00	0	0.00	148.00	1	4,306	0.02%
2022/08/11	3	150.17	1	163.00	145.50	2	4,257	0.05%
2022/08/10	1	158.50	1	160.50	157.00	0	4,070	0.00%
2022/08/09	2	162.00	4	163.75	160.00	-2	4,052	-0.05%
2022/08/08	2	162.75	6	162.58	163.50	-4	3,884	-0.10%
2022/08/04	0	0.00	1	152.00	151.00	-1	3,714	-0.03%
2022/08/03	1	151.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	0	0.00	1	153.00	154.00	-1	3,640	-0.03%
2022/08/01	1	152.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	0	0.00	2	152.50	151.50	-2	3,587	-0.06%
2022/07/28	3	150.33	0	0.00	149.50	3	3,544	0.08%
2022/07/27	7	155.79	6	153.58	156.50	1	3,435	0.03%
2022/07/25	1	150.00	4	149.50	151.00	-3	3,297	-0.09%
2022/07/22	4	147.00	4	147.88	145.50	0	3,239	0.00%
2022/07/21	2	146.75	2	148.50	149.00	0	3,191	0.00%
2022/07/20	5	148.80	6	150.50	150.50	-1	3,130	-0.03%
2022/07/19	3	146.00	7.1	146.34	146.00	-4.1	3,039	-0.13%
2022/07/18	12	145.33	5.1	149.65	151.00	7	2,947	0.24%
2022/07/15	5.2	150.13	3	150.33	148.00	2.2	2,779	0.08%
2022/07/14	3	155.00	5	156.60	156.50	-2	2,634	-0.08%
2022/07/13	4	157.88	3	157.67	153.50	1	2,511	0.04%
2022/07/12	3	150.83	4	151.62	151.00	-1	2,290	-0.04%
2022/07/11	2	150.00	4	150.38	150.00	-2	2,051	-0.10%
2022/07/08	9	146.56	11	148.59	147.00	-2	1,886	-0.11%
2022/07/07	0	0.00	24	139.27	141.00	-24	1,525	-1.57%
2022/07/06	2	125.00	4	129.63	128.50	-2	1,323	-0.15%
2022/07/05	2	126.50	0	0.00	126.50	2	1,293	0.15%
2022/07/04	3	132.50	0	0.00	128.50	3	1,267	0.24%
2022/06/30	1	127.50	3	127.17	126.00	-2	1,203	-0.17%
2022/06/29	1	129.00	1	130.00	130.00	0	1,187	0.00%
2022/06/28	3	129.67	3	134.50	130.50	0	1,196	0.00%
2022/06/27	1	131.00	1	131.50	132.50	0	1,231	0.00%
2022/06/24	3	132.67	5	131.00	130.00	-2	1,232	-0.16%
2022/06/23	2	131.25	4	131.63	131.50	-2	1,194	-0.17%
2022/06/22	1	123.50	4	126.50	127.00	-3	1,138	-0.26%
2022/06/21	1	123.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	5	128.00	2	125.25	121.50	3	1,071	0.28%
2022/06/17	1	131.50	3	132.00	134.50	-2	961	-0.21%
2022/06/16	1	133.00	0	0.00	128.00	1	894	0.11%
2022/06/15	4	131.75	3	131.83	131.00	1	875	0.11%
2022/06/14	1	130.50	0	0.00	131.00	1	861	0.12%
2022/06/10	3	131.50	1	132.00	132.00	2	852	0.23%
2022/06/09	0	0.00	1	132.00	130.50	-1	832	-0.12%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.12%
2022/06/06	1	126.00	2	127.00	125.50	-1	793	-0.13%
2022/06/01	3	130.83	6	130.67	129.50	-3	765	-0.39%
2022/05/31	1	126.50	0	0.00	126.00	1	719	0.14%
2022/05/30	0	0.00	1	126.00	127.00	-1	711	-0.14%
2022/05/27	0	0.00	1	126.50	125.00	-1	694	-0.14%
2022/05/25	0	0.00	1	121.00	120.50	-1	636	-0.16%
2022/05/24	1	120.00	0	119.00	117.50	1	608	0.16%
2022/05/20	2	118.75	2	120.75	117.00	0	585	0.00%
2022/05/18	1	114.00	0	0.00	114.00	1	527	0.19%
2022/05/17	1	114.00	3	112.50	113.50	-2	519	-0.38%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/05/03	4	102.88	0	0.00	102.50	4	508	0.79%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/27	0	0.00	2	104.00	103.00	-2	514	-0.39%
2022/04/26	1	106.00	2	106.50	106.00	-1	510	-0.20%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/18	1	114.00	0	0.00	113.50	1	556	0.18%
2022/04/08	2	123.00	0	0.00	121.50	2	604	0.33%
2022/04/07	0	0.00	0.1	127.00	122.50	-0.1	601	-0.01%
2022/04/06	0.1	124.50	0	0.00	122.50	0.1	587	0.01%
2022/03/30	2	131.25	1	128.50	128.50	1	704	0.14%
2022/03/29	0	0.00	1	123.50	125.00	-1	676	-0.15%
2022/03/17	0	0.00	1	116.00	119.00	-1	834	-0.12%
2022/03/16	1	112.50	0	0.00	112.00	1	834	0.12%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/21	6	127.00	0	0.00	126.00	6	1,395	0.43%
2022/01/19	0	0.00	1	130.00	130.00	-1	1,462	-0.07%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1	131.00	1	132.00	131.00	0	1,599	0.00%
2022/01/11	2	137.25	0	0.00	136.00	2	1,656	0.12%
2022/01/10	0	0.00	1	139.00	139.00	-1	1,640	-0.06%
2022/01/07	1	136.00	0	0.00	138.50	1	1,638	0.06%
2022/01/06	2	140.50	3	139.83	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	1	141.50	142.50	-1	1,609	-0.06%
2021/12/30	1	139.00	0	0.00	140.00	1	1,592	0.06%
2021/12/28	1	145.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	1	141.00	6	143.92	142.50	-5	1,527	-0.33%
2021/12/24	0	0.00	2	140.25	138.00	-2	1,461	-0.14%
2021/12/23	3	139.33	0	0.00	137.50	3	1,444	0.21%
2021/12/21	1	139.00	4	140.00	140.00	-3	1,415	-0.21%
2021/12/20	6	138.83	1	140.50	141.00	5	1,382	0.36%
2021/12/17	1	137.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	139.00	18	139.58	141.00	-17	1,423	-1.19%
2021/12/15	3	134.67	1	135.50	133.00	2	1,378	0.15%
2021/12/14	0	0.00	1	132.00	134.00	-1	1,371	-0.07%
2021/12/13	1	134.50	1	139.50	134.00	0	1,364	0.00%
2021/12/08	1	138.00	2	136.50	137.00	-1	1,335	-0.07%
2021/12/07	0	0.00	1	131.50	132.00	-1	1,310	-0.08%
2021/12/06	5	128.70	0	0.00	129.00	5	1,314	0.38%
2021/12/02	1	131.00	0	0.00	131.00	1	1,313	0.08%
2021/12/01	3	133.17	1	134.00	133.00	2	1,311	0.15%
2021/11/30	1	137.00	1	137.50	134.00	0	1,310	0.00%
2021/11/23	1	134.00	1	135.50	129.50	0	1,253	0.00%
2021/11/18	3	135.50	2	135.25	134.50	1	1,247	0.08%
2021/11/17	2	135.75	1	136.50	136.00	1	1,240	0.08%
2021/11/16	1	141.50	4	140.38	138.50	-3	1,219	-0.25%
2021/11/15	3	137.50	11.1	141.00	141.50	-8.1	1,189	-0.68%
2021/11/12	13.1	139.54	1	137.50	136.50	12.1	1,154	1.05%
2021/11/11	1	134.50	2.1	137.23	134.00	-1.1	1,063	-0.10%
2021/11/10	2	133.75	4	132.63	135.00	-2	1,032	-0.19%
2021/11/08	4	125.88	1	125.50	126.00	3	988	0.30%
2021/11/05	0	0.00	2	132.75	132.00	-2	969	-0.21%
2021/11/03	1	127.50	0	0.00	128.00	1	961	0.10%
2021/11/02	2	129.26	3.1	129.00	128.50	-1	943	-0.11%
2021/11/01	3	133.66	1	134.00	134.00	2	912	0.22%
2021/10/29	1	133.00	2	134.75	134.00	-1	893	-0.11%
2021/10/28	2.1	136.72	0	0.00	132.50	2.1	871	0.24%
2021/10/27	1	131.00	6.4	133.09	135.00	-5.4	841	-0.64%
2021/10/26	6	133.83	8	133.50	129.00	-2	816	-0.24%
2021/10/25	1	128.00	11	129.50	131.00	-10	762	-1.31%
2021/10/22	6	122.08	0	0.00	122.00	6	734	0.82%
2021/10/21	1	122.50	7	123.00	121.50	-6	748	-0.80%
2021/10/20	3	121.83	4	122.00	123.00	-1	756	-0.13%
2021/10/19	0	0.00	4	120.63	121.00	-4	752	-0.53%
2021/10/15	1	110.00	0	0.00	110.00	1	757	0.13%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/05	0	0.00	2	107.75	110.50	-2	1,020	-0.20%
2021/10/04	2	110.00	0	0.00	110.00	2	1,077	0.19%
2021/09/30	1	113.50	2	114.00	114.50	-1	1,227	-0.08%
2021/09/29	2	113.00	1	113.50	113.00	1	1,279	0.08%
2021/09/27	2	121.50	0	0.00	120.00	2	1,461	0.14%
2021/09/23	2	123.00	8	125.50	124.50	-6	1,555	-0.39%
2021/09/22	1	113.00	0	0.00	117.00	1	1,543	0.06%
2021/09/17	1	115.00	0	115.50	114.50	1	1,605	0.06%
2021/09/15	0	0.00	0.7	114.00	115.00	-0.7	1,836	-0.04%
2021/09/13	2	112.00	1	112.00	112.00	1	1,994	0.05%
2021/09/10	2	114.75	1	115.00	115.00	1	1,997	0.05%
2021/09/09	1	115.50	1	115.00	116.00	0	2,001	0.00%
2021/09/08	0	0.00	2	109.75	109.00	-2	2,000	-0.10%
2021/09/07	1	115.50	1	114.00	113.50	0	1,992	0.00%
2021/09/06	2	116.50	6	117.00	115.00	-4	1,993	-0.20%
2021/09/02	0	0.00	1	119.00	118.50	-1	1,992	-0.05%
2021/09/01	1	118.00	0	0.00	119.50	1	1,999	0.05%
2021/08/31	2	117.00	0	0.00	118.00	2	2,002	0.10%
2021/08/30	1	119.00	3	119.00	118.00	-2	2,002	-0.10%
2021/08/27	0.2	122.00	0	0.00	119.50	0.2	2,001	0.01%
2021/08/26	3	120.67	0	0.00	119.50	3	1,998	0.15%
2021/08/25	1	117.50	5	119.20	120.00	-4	1,997	-0.20%
2021/08/24	5	121.50	0	0.00	121.00	5	1,990	0.25%
2021/08/20	1	115.50	0	0.00	118.00	1	1,982	0.05%
2021/08/13	6	122.08	0	0.00	120.50	6	1,955	0.31%
2021/08/12	1	126.50	0	126.50	127.00	1	1,944	0.05%
2021/08/11	0	0.00	1	126.50	125.50	-1	1,943	-0.05%
2021/08/10	2	126.50	0	0.00	129.00	2	1,941	0.10%
2021/08/09	5	130.50	2	130.75	130.00	3	1,941	0.15%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/04	0	0.00	1	137.50	135.00	-1	1,971	-0.05%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/30	5	137.30	2	136.50	135.50	3	1,985	0.15%
2021/07/29	0	0.00	1	140.00	140.00	-1	1,979	-0.05%
2021/07/28	2	132.25	0	0.00	136.00	2	1,968	0.10%
2021/07/27	2	142.75	4	142.00	140.00	-2	1,954	-0.10%
2021/07/26	1	145.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1.2	147.58	2	145.50	145.00	-0.8	1,932	-0.04%
2021/07/22	0	0.00	3	146.67	146.00	-3	1,905	-0.16%
2021/07/21	3	143.83	4	143.25	142.00	-1	1,877	-0.05%
2021/07/20	1	145.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	2	145.75	3	145.33	145.00	-1	1,834	-0.05%
2021/07/15	2	144.50	1	141.00	144.50	1	1,806	0.06%
2021/07/14	2	143.25	1	142.00	142.00	1	1,785	0.06%
2021/07/13	7	144.93	6	142.00	141.00	1	1,760	0.06%
2021/07/12	1	147.50	4	149.38	150.00	-3	1,699	-0.18%
2021/07/09	5	142.20	7	143.57	144.50	-2	1,611	-0.12%
2021/07/08	10	143.70	1	141.50	141.50	9	1,566	0.57%
2021/07/07	3	143.00	6	144.67	144.00	-3	1,485	-0.20%
2021/07/06	10	140.75	7	139.21	139.00	3	1,430	0.21%
2021/07/05	13	140.65	4	139.75	144.00	9	1,413	0.64%
2021/07/02	6	134.83	5	135.70	139.00	1	1,304	0.08%
2021/07/01	3	130.33	4	131.88	129.50	-1	1,255	-0.08%
2021/06/30	7	134.29	2	135.25	134.00	5	1,249	0.40%
2021/06/29	2	132.25	16	132.31	134.00	-14	1,209	-1.16%
2021/06/28	4	132.63	0.5	132.00	131.50	3.5	1,178	0.30%
2021/06/25	12	129.67	1	131.00	129.00	11	1,177	0.93%
2021/06/24	5	126.80	0	0.00	126.50	5	1,197	0.42%
2021/06/23	2	120.75	7.2	122.74	127.50	-5.2	1,063	-0.48%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/11	0	0.00	1	110.00	109.50	-1	944	-0.11%
2021/06/09	1	110.00	1	110.50	109.00	0	955	0.00%
2021/06/08	1	107.50	1	106.50	107.50	0	947	0.00%
2021/06/07	1	106.00	0	0.00	106.00	1	950	0.11%
2021/06/04	0	0.00	2	106.25	106.50	-2	954	-0.21%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/28	1	104.00	1	104.00	104.00	0	983	0.00%
2021/05/25	0	0.00	4	104.00	102.00	-4	1,010	-0.40%
2021/05/17	2	92.40	0	0.00	92.20	2	1,123	0.18%
2021/05/14	5	101.30	0	0.00	99.30	5	1,119	0.45%
2021/05/12	2	99.75	13	107.42	106.50	-11	1,129	-0.97%
2021/05/11	1	109.00	11	107.00	106.00	-10	1,120	-0.89%
2021/05/10	1	109.00	2	109.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	2	104.50	106.00	-2	1,189	-0.17%
2021/05/06	3	100.00	1	100.50	100.50	2	1,260	0.16%
2021/05/05	1	101.50	0	0.00	100.50	1	1,425	0.07%
2021/05/04	1	100.00	1	100.50	101.50	0	1,549	0.00%
2021/05/03	2	108.50	2	109.00	107.00	0	1,551	0.00%
2021/04/29	1	113.50	0	0.00	113.00	1	1,568	0.06%
2021/04/28	0	0.00	10	113.50	114.00	-10	1,642	-0.61%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/22	3	115.83	3	114.00	113.50	0	2,565	0.00%
2021/04/21	11	116.86	0	0.00	116.50	11	2,587	0.43%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/13	1	114.50	0	0.00	114.50	1	2,912	0.03%
2021/04/09	1	121.00	2	120.75	118.50	-1	3,044	-0.03%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/06	1	120.50	2	121.50	122.50	-1	3,050	-0.03%
2021/04/01	1	121.00	4	122.63	120.00	-3	3,025	-0.10%
2021/03/30	0	0.00	1	122.50	121.00	-1	2,995	-0.03%
2021/03/29	3	121.00	9	121.78	122.50	-6	2,945	-0.20%
2021/03/26	1	111.50	2	111.75	112.00	-1	2,859	-0.03%
2021/03/19	0	0.00	1	119.00	115.00	-1	3,017	-0.03%
2021/03/18	0	0.00	1	114.50	115.00	-1	3,015	-0.03%
2021/03/17	2	116.50	2	115.00	114.50	0	3,091	0.00%
2021/03/12	0	0.00	1	112.00	111.50	-1	3,250	-0.03%
2021/03/11	1	111.50	1	112.00	111.50	0	3,420	0.00%
2021/03/10	0	0.00	1	110.00	111.00	-1	3,470	-0.03%
2021/03/09	4	107.13	0	0.00	108.00	4	3,537	0.11%
2021/03/08	2	111.25	3	109.00	109.00	-1	3,594	-0.03%
2021/03/04	0	0.00	3	112.50	112.00	-3	4,034	-0.07%
2021/03/03	2	115.00	5	113.00	114.00	-3	4,286	-0.07%
2021/03/02	5	114.90	4	115.63	112.00	1	4,683	0.02%
2021/02/26	1	114.00	0	0.00	114.00	1	4,875	0.02%
2021/02/25	0	0.00	0.1	116.00	115.00	-0.1	4,889	0.00%
2021/02/24	4	116.25	0	0.00	115.00	4	4,916	0.08%
2021/02/23	4	118.75	0	0.00	119.50	4	4,926	0.08%
2021/02/22	1	118.00	1	117.50	117.00	0	4,933	0.00%
2021/02/19	0	0.00	2	116.00	117.50	-2	4,944	-0.04%
2021/02/18	1	113.00	3	115.83	117.00	-2	4,964	-0.04%
2021/02/17	1	113.00	0	0.00	114.50	1	4,996	0.02%
2021/02/04	20	111.90	21	111.52	111.50	-1	5,312	-0.02%
2021/02/03	2	111.75	1	112.50	112.50	1	5,550	0.02%
2021/02/02	0	0.00	4	113.38	112.50	-4	5,659	-0.07%
2021/02/01	5	110.40	0	0.00	111.00	5	5,646	0.09%
2021/01/29	3	117.67	0	0.00	113.50	3	5,620	0.05%
2021/01/28	8	121.00	4	120.25	119.00	4	5,549	0.07%
2021/01/27	4	121.25	10	121.70	120.00	-6	5,475	-0.11%
2021/01/26	3	118.33	7	119.50	116.50	-4	5,304	-0.08%
2021/01/25	3	112.50	1	114.50	113.00	2	5,175	0.04%
2021/01/22	4	114.75	1	112.50	115.50	3	5,148	0.06%
2021/01/21	2	112.75	1	116.00	114.50	1	5,114	0.02%
2021/01/20	9	118.17	11	117.82	115.00	-2	5,043	-0.04%
2021/01/19	28	130.61	29	133.22	125.00	-1	4,890	-0.02%
2021/01/18	14	118.68	17.1	120.90	127.50	-3.1	4,405	-0.07%
2021/01/15	4	117.88	5	117.60	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	0.1	112.50	112.50	-0.1	4,110	0.00%
2021/01/13	3	113.00	1	114.00	113.00	2	4,082	0.05%
2021/01/12	5	112.80	4	113.50	111.50	1	4,079	0.02%
2021/01/11	2	116.50	1	116.00	114.50	1	4,055	0.02%
2021/01/08	7	121.14	4	122.88	116.50	3	4,027	0.07%
2021/01/07	1	119.00	0	0.00	118.00	1	3,864	0.03%
2021/01/06	1	113.00	2	112.75	110.00	-1	3,801	-0.03%
2021/01/05	4	117.50	2	117.00	115.00	2	3,763	0.05%
2021/01/04	1	115.00	5	118.20	120.00	-4	3,717	-0.11%
2020/12/31	2	113.00	3	114.00	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	1	113.50	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	2	114.00	113.50	-2	3,627	-0.06%
2020/12/28	0	0.00	1	113.00	111.50	-1	3,661	-0.03%
2020/12/24	2	109.25	0	0.00	109.00	2	3,690	0.05%
2020/12/22	1	109.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	6	105.08	107.00	-6	3,635	-0.17%
2020/12/18	2	108.00	2	112.25	108.00	0	3,595	0.00%
2020/12/17	1	111.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	4	114.50	4	113.88	109.00	0	3,524	0.00%
2020/12/14	1	110.00	4	111.00	111.50	-3	3,453	-0.09%
2020/12/11	6	112.42	1	115.50	111.00	5	3,427	0.15%
2020/12/10	2	112.25	3	113.67	112.00	-1	3,340	-0.03%
2020/12/09	5	112.90	7	113.43	112.50	-2	3,276	-0.06%
2020/12/08	6	114.25	0	0.00	112.50	6	3,241	0.19%
2020/12/07	11.8	115.96	8	116.88	116.00	3.8	3,144	0.12%
2020/12/04	1	113.00	1	111.00	112.50	0	2,970	0.00%
2020/12/03	8	113.81	13	115.35	112.00	-5	2,911	-0.17%
2020/12/02	8	115.31	6	115.33	116.50	2	2,837	0.07%
2020/12/01	6	117.50	17	117.64	114.50	-11	2,768	-0.40%
2020/11/30	16	116.91	9	119.22	113.00	7	2,552	0.27%
2020/11/27	4	113.88	17	114.26	119.50	-13	2,310	-0.56%
2020/11/26	9	112.67	9	110.39	109.00	0	2,053	0.00%
2020/11/25	8	103.25	25	103.84	105.50	-17	1,645	-1.03%
2020/11/24	5	96.14	22	96.42	96.00	-17	1,440	-1.18%
2020/11/23	11	99.68	10	98.52	98.30	1	1,417	0.07%
2020/11/20	0	0.00	3	97.67	98.50	-3	1,380	-0.22%
2020/11/19	10	96.32	15	96.43	98.90	-5	1,345	-0.37%
2020/11/18	10	95.86	5	96.12	95.40	5	1,308	0.38%
2020/11/17	16	96.19	17	95.59	96.30	-1	1,279	-0.08%
2020/11/16	15	95.67	20	96.60	96.60	-5	1,250	-0.40%
2020/11/13	12	97.01	11	98.47	97.50	1	1,200	0.08%
2020/11/12	22	99.22	15	100.52	97.30	7	1,129	0.62%
2020/11/11	18	96.91	31	98.75	100.50	-13	863	-1.51%
2020/11/10	7	90.66	7	88.96	91.70	0	617	0.00%
2020/11/09	1	82.40	0	0.00	83.40	1	487	0.21%
2020/11/04	1	80.10	0	0.00	80.60	1	486	0.21%
2020/10/29	0	0.00	1	78.30	80.50	-1	499	-0.20%
2020/10/26	1	83.50	0	0.00	82.50	1	497	0.20%
2020/10/23	1	83.40	0	0.00	83.30	1	500	0.20%
2020/10/21	0	0.00	3	84.30	83.60	-3	509	-0.59%
2020/10/19	3	83.90	0	0.00	84.20	3	501	0.60%
2020/10/14	2	85.15	2	85.13	83.50	0	502	0.00%
2020/10/13	0	0.00	2	84.40	84.40	-2	489	-0.41%
2020/10/08	8	85.13	6	84.07	83.40	2	479	0.42%
2020/10/07	0	0.00	0.2	84.50	84.60	-0.2	464	-0.03%
2020/10/06	0	0.00	5	81.86	82.30	-5	447	-1.12%
2020/10/05	3	83.43	5	83.16	82.70	-2	441	-0.46%
2020/09/30	6	77.73	8	78.16	80.00	-2	377	-0.53%
2020/09/21	2	74.70	0	0.00	74.10	2	338	0.59%
2020/09/17	11	75.34	2	75.75	75.30	9	363	2.48%
2020/09/14	2	73.60	0	0.00	73.60	2	391	0.51%
2020/09/09	0	0.00	1	73.90	74.30	-1	422	-0.24%
2020/09/01	1	75.50	0	0.00	75.70	1	605	0.17%
2020/08/28	0	0.00	2	74.80	74.80	-2	679	-0.29%
2020/08/25	0	0.00	1	72.90	73.00	-1	711	-0.14%
2020/08/24	1	71.50	0	0.00	72.20	1	716	0.14%
2020/08/20	3	73.47	0	0.00	73.50	3	730	0.41%
2020/08/11	1	74.40	0	0.00	73.90	1	906	0.11%
2020/08/07	0	0.00	21	75.52	75.40	-21	963	-2.18%
2020/08/06	1	77.50	0	0.00	76.80	1	1,079	0.09%
2020/08/04	1.1	76.23	0	0.00	75.60	1.1	1,208	0.09%
2020/08/03	1	74.90	0	0.00	75.40	1	1,228	0.08%
2020/07/30	0	0.00	1	75.20	76.90	-1	1,234	-0.08%
2020/07/29	20	73.69	1	72.90	74.10	19	1,234	1.54%
2020/07/27	0	0.00	6	75.83	74.00	-6	1,238	-0.48%
2020/07/24	1	76.80	15	76.42	76.30	-14	1,250	-1.12%
2020/07/22	0	0.00	1	79.00	79.20	-1	1,251	-0.08%
2020/07/21	12	77.62	0	0.00	77.90	12	1,245	0.96%
2020/07/20	2	77.80	0	0.00	77.90	2	1,238	0.16%
2020/07/17	0	0.00	2	81.10	80.20	-2	1,231	-0.16%
2020/07/16	1	81.90	0	0.00	82.00	1	1,238	0.08%
2020/07/14	0	0.00	9	84.17	82.60	-9	1,246	-0.72%
2020/07/13	0	0.00	5	82.90	84.90	-5	1,246	-0.40%
2020/07/10	0	0.00	6	82.30	82.40	-6	1,244	-0.48%
2020/07/08	3	84.43	1	84.10	84.00	2	1,272	0.16%
2020/06/29	0	0.00	5	82.00	81.70	-5	1,337	-0.37%
2020/06/24	5	83.20	0	0.00	83.70	5	1,330	0.38%
2020/06/23	1	85.20	1	84.80	84.50	0	1,320	0.00%
2020/06/19	5	86.68	1	87.60	86.60	4	1,315	0.30%
2020/06/18	1	87.40	0	0.00	87.30	1	1,300	0.08%
2020/06/17	1	89.20	1	89.60	88.00	0	1,297	0.00%
2020/06/15	1	88.40	0	0.00	85.40	1	1,290	0.08%
2020/06/12	0	0.00	1	86.80	89.50	-1	1,278	-0.08%
2020/06/11	1	92.50	1	91.80	90.70	0	1,272	0.00%
2020/06/08	3	93.10	3	94.03	91.90	0	1,228	0.00%
2020/06/05	0	0.00	1	89.90	90.00	-1	1,158	-0.09%
2020/06/04	1	88.00	30	87.90	87.90	-29	1,125	-2.58%
2020/06/03	0	0.00	4	86.00	85.80	-4	1,091	-0.37%
2020/06/02	1	84.70	0	0.00	84.70	1	1,076	0.09%
2020/06/01	1	84.80	1	85.30	85.60	0	1,071	0.00%
2020/05/29	1	82.80	0	0.00	82.70	1	1,065	0.09%
2020/05/28	0	0.00	4	84.33	83.10	-4	1,068	-0.37%
2020/05/27	3	84.73	1	85.00	84.20	2	1,066	0.19%
2020/05/26	3	85.60	0	0.00	85.10	3	1,062	0.28%
2020/05/22	0	0.00	1	86.60	86.80	-1	1,041	-0.10%
2020/05/21	6	90.32	1	90.30	88.90	5	1,026	0.49%
2020/05/20	1	86.80	1	85.80	87.00	0	950	0.00%
2020/05/18	3	81.60	0	0.00	81.70	3	889	0.34%
2020/05/15	3	83.80	0	0.00	83.80	3	881	0.34%
2020/05/14	5	84.32	3	83.83	82.90	2	863	0.23%
2020/05/13	4	88.80	15	87.78	86.00	-11	823	-1.34%
2020/05/12	2	83.55	13	84.70	86.40	-11	711	-1.55%
2020/05/11	2	77.15	2	78.40	78.60	0	622	0.00%
2020/05/08	1	74.70	0	0.00	73.50	1	590	0.17%
2020/05/07	5	71.50	0	0.00	71.40	5	580	0.86%
2020/05/05	1	70.30	5	71.00	69.90	-4	584	-0.68%
2020/05/04	5	70.00	0	0.00	70.20	5	590	0.85%
2020/04/30	0	0.00	4	72.70	72.00	-4	596	-0.67%
2020/04/29	1	70.70	0	0.00	71.00	1	601	0.17%
2020/04/28	1	67.40	1	68.80	69.10	0	607	0.00%
2020/04/24	1	65.10	0	0.00	65.20	1	630	0.16%
2020/04/22	0	0.00	1	63.80	64.60	-1	678	-0.15%
2020/04/21	10	65.31	0	0.00	64.60	10	700	1.43%
2020/04/15	1.1	69.18	0	0.00	69.10	1.1	779	0.14%
2020/04/14	0	0.00	1	68.10	68.30	-1	780	-0.13%
2020/04/13	1	70.10	1	69.30	68.00	0	797	0.00%
2020/04/10	5	66.80	1	66.10	68.30	4	776	0.51%
2020/04/09	2	64.35	15	63.40	63.10	-13	774	-1.68%
2020/04/08	1	62.00	1	67.10	67.10	0	759	0.00%
2020/04/07	5	61.30	0	0.00	61.00	5	755	0.66%
2020/04/06	10	59.17	0	0.00	60.00	10	772	1.29%
2020/04/01	2	58.90	0	0.00	59.00	2	777	0.26%
2020/03/30	0	0.00	3	58.10	59.10	-3	779	-0.38%
2020/03/27	5	60.58	2	60.50	59.50	3	783	0.38%
2020/03/23	1	54.80	3	55.10	55.30	-2	795	-0.25%
2020/03/20	2	58.45	1	59.50	57.20	1	818	0.12%
2020/03/19	4	56.38	2	58.70	55.80	2	818	0.24%
2020/03/18	1	60.30	1	61.00	60.00	0	806	0.00%
2020/03/17	4	60.00	1	60.20	59.80	3	802	0.37%
2020/03/16	6	65.43	8	66.10	62.80	-2	797	-0.25%
2020/03/13	2	63.25	6	66.50	67.00	-4	789	-0.51%
2020/03/12	3	70.20	1	70.90	70.00	2	778	0.26%
2020/03/11	0	0.00	1	76.20	74.40	-1	767	-0.13%
2020/03/10	5	75.32	1	75.80	75.70	4	763	0.52%
2020/03/06	1	80.10	1	79.80	79.80	0	751	0.00%
2020/03/05	2	81.80	2	81.80	81.10	0	751	0.00%
2020/03/04	4	80.23	3	80.70	81.10	1	748	0.13%
2020/03/03	4	81.18	4	82.20	82.70	0	741	0.00%
2020/03/02	5	78.82	3	79.13	78.50	2	730	0.27%
2020/02/27	3	80.87	0	0.00	80.40	3	723	0.41%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/24	0	0.00	1	86.50	86.60	-1	703	-0.14%
2020/02/19	1	88.40	0	0.00	88.90	1	699	0.14%
2020/02/12	0	0.00	2	90.00	91.40	-2	686	-0.29%
2020/02/07	1	90.40	1	92.10	89.80	0	657	0.00%
2020/02/06	0	0.00	4	92.80	93.00	-4	648	-0.62%
2020/02/05	0	0.00	1	92.20	92.30	-1	643	-0.16%
2020/02/03	3	91.33	2	90.90	92.00	1	623	0.16%
2020/01/30	4	90.88	1	92.30	90.20	3	583	0.51%
2020/01/20	0	0.00	3	98.70	99.70	-3	558	-0.54%
2020/01/17	1	97.50	12	97.95	97.70	-11	550	-2.00%
2020/01/16	8	100.24	1	98.90	99.20	7	542	1.29%
2020/01/15	0	0.00	4	98.73	98.70	-4	505	-0.79%
2020/01/14	55	97.40	13	98.49	97.40	42	485	8.66%
2020/01/13	1	93.50	5	93.40	93.60	-4	406	-0.98%
2020/01/09	5	90.42	0	0.00	90.00	5	382	1.31%
2020/01/08	20	90.60	0	0.00	89.70	20	374	5.34%
2020/01/07	5	91.14	4	92.65	90.10	1	362	0.28%
2020/01/02	0	0.00	1	91.60	90.70	-1	299	-0.33%
2019/12/31	9	89.74	0	0.00	89.60	9	282	3.18%
2019/12/30	0	0.00	11	86.53	89.50	-11	257	-4.27%
2019/12/26	0	0.00	3	83.20	84.70	-3	226	-1.32%
2019/12/24	0	0.00	2	84.00	82.50	-2	217	-0.92%
2019/12/20	1	84.20	0	0.00	83.80	1	207	0.48%
2019/12/19	5	84.80	1	85.10	84.20	4	203	1.97%
2019/12/17	0	0.00	1	80.40	82.70	-1	184	-0.54%
2019/12/09	0	0.00	1	76.80	76.50	-1	152	-0.66%
2019/11/11	0	0.00	1	75.70	75.70	-1	184	-0.54%
2019/11/01	1	74.50	1	74.40	74.40	0	176	0.00%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/22	5	75.92	0	0.00	76.10	5	172	2.90%
2019/09/10	1	72.70	1	73.30	73.40	0	206	0.00%
2019/09/09	0	0.00	1	73.40	74.00	-1	208	-0.48%
2019/09/06	6	73.07	0	0.00	73.00	6	209	2.87%
2019/09/03	0	0.00	1	71.90	72.00	-1	220	-0.45%
2019/08/26	1	74.50	0	0.00	75.00	1	215	0.46%
2019/08/23	1	75.60	0	0.00	75.80	1	203	0.49%
2019/08/22	1	75.30	0	0.00	76.10	1	203	0.49%
2019/08/20	0	0.00	1	74.60	75.00	-1	195	-0.51%
2019/08/16	1	73.20	0	0.00	73.20	1	194	0.51%
2019/08/05	1	75.20	0	0.00	75.40	1	215	0.46%
2019/07/31	1	77.70	0	0.00	78.00	1	243	0.41%
2019/07/25	1	78.50	1	79.20	79.20	0	246	0.00%
2019/07/23	0	0.00	1	78.20	78.10	-1	246	-0.41%
2019/07/22	0	0.00	1	78.00	78.00	-1	246	-0.41%
2019/07/19	1	77.40	3	77.60	77.30	-2	245	-0.81%
2019/07/18	2	77.25	2	77.80	77.00	0	246	0.00%
2019/07/15	2	77.65	0	0.00	77.60	2	250	0.80%
2019/07/11	1	78.30	0	0.00	78.30	1	251	0.40%
2019/07/10	2	77.70	1	78.00	77.90	1	250	0.40%
2019/07/09	1	77.70	0	0.00	77.60	1	249	0.40%
2019/07/08	0	0.00	2	79.50	79.70	-2	246	-0.81%
2019/07/04	2	79.50	0	0.00	79.50	2	249	0.80%
2019/07/02	0	0.00	1	76.10	79.00	-1	241	-0.41%
2019/06/28	0	0.00	2	75.20	75.40	-2	234	-0.85%
2019/06/21	0.1	75.70	0	0.00	75.70	0.1	249	0.04%
2019/06/13	2	75.25	2	76.15	77.30	0	258	0.00%
2019/06/06	1	70.90	0	0.00	71.00	1	253	0.39%
2019/05/28	1	70.90	0	0.00	70.80	1	271	0.37%
2019/05/22	2	73.40	0	0.00	73.00	2	288	0.69%
2019/05/20	10	71.35	0	0.00	71.10	10	302	3.31%
2019/05/17	0	0.00	10	72.50	72.50	-10	307	-3.25%
2019/05/14	5	73.10	0	0.00	73.20	5	345	1.45%
2019/05/09	18	79.27	0	0.00	79.30	18	338	5.32%
2019/05/08	1	80.90	4	79.33	79.20	-3	336	-0.89%
2019/05/07	0	0.00	11	84.77	84.50	-11	324	-3.39%
2019/05/03	9	88.28	0	0.00	87.70	9	341	2.64%
2019/04/30	0	0.00	1	86.50	86.40	-1	356	-0.28%
2019/04/29	0	0.00	8	86.20	86.00	-8	366	-2.19%
2019/04/26	0	0.00	1	88.10	88.10	-1	375	-0.27%
2019/03/27	0	0.00	1	87.00	86.50	-1	499	-0.20%
2019/03/26	13	87.28	0	0.00	87.60	13	502	2.59%
2019/03/25	0	0.00	13	87.02	87.00	-13	509	-2.55%
2019/03/20	1	88.80	0	0.00	89.10	1	591	0.17%
2019/02/27	0.2	99.90	2	94.90	96.00	-1.8	705	-0.26%
2019/02/25	1.3	97.24	1	97.70	97.50	0.3	703	0.04%
2019/02/18	0	0.00	2	94.90	94.70	-2	693	-0.29%
2019/02/14	2	93.95	4	94.80	95.20	-2	685	-0.29%
2019/01/24	2	92.55	0	0.00	92.60	2	662	0.30%
2019/01/22	4	90.35	4	90.85	90.20	0	652	0.00%
2019/01/18	17	90.02	17	90.19	90.10	0	641	0.00%
2019/01/17	7	92.09	4	91.78	91.20	3	636	0.47%
2019/01/16	1	92.20	3	91.93	93.10	-2	622	-0.32%
2019/01/15	1	89.70	2	91.15	90.00	-1	600	-0.17%
2019/01/14	0	0.00	2	88.00	87.90	-2	580	-0.34%
2019/01/07	0	0.00	1	82.40	82.70	-1	539	-0.19%
2019/01/04	0	0.00	1	79.60	80.00	-1	544	-0.18%
2018/12/27	3	82.93	0	0.00	82.00	3	564	0.53%
2018/12/22	0	0.00	2	86.50	86.00	-2	567	-0.35%
2018/12/21	2	83.10	0	0.00	86.50	2	566	0.35%
2018/12/17	2	88.35	1	89.40	88.20	1	546	0.18%
2018/12/14	1	87.50	0	0.00	87.50	1	531	0.19%
2018/12/13	2	89.05	7	89.86	88.00	-5	512	-0.98%
2018/12/10	0	0.00	2	79.70	78.20	-2	434	-0.46%
2018/12/04	0	0.00	1	83.40	82.80	-1	443	-0.23%
2018/12/03	0	0.00	1	75.00	79.00	-1	437	-0.23%
2018/11/27	1	73.30	0	0.00	73.30	1	393	0.25%
2018/11/21	2	72.50	0	0.00	72.50	2	394	0.51%
2018/11/19	1	72.70	1	73.80	72.90	0	418	0.00%
2018/11/12	1	74.10	0	0.00	74.00	1	433	0.23%
2018/11/07	4	82.38	0	0.00	82.70	4	442	0.90%
2018/11/06	0	0.00	5	83.20	80.30	-5	454	-1.10%
2018/11/05	2	85.55	2	84.10	83.00	0	483	0.00%
2018/11/02	1	80.30	0	0.00	80.10	1	514	0.19%
2018/11/01	0	0.00	5	80.20	79.50	-5	512	-0.98%
2018/10/31	8	78.00	0	0.00	79.00	8	509	1.57%
2018/10/25	0	0.00	10	73.50	73.10	-10	511	-1.95%
2018/10/23	0	0.00	2	78.80	77.20	-2	502	-0.40%
2018/10/22	2	79.15	0	0.00	79.00	2	499	0.40%
2018/10/19	5	80.10	2	80.20	80.10	3	493	0.61%
2018/10/18	0	0.00	1	83.70	83.50	-1	488	-0.20%
2018/10/12	2	78.80	0	0.00	80.00	2	490	0.41%
2018/10/11	1	77.00	0	0.00	78.20	1	484	0.21%
2018/10/05	2	90.00	0	0.00	87.90	2	464	0.43%
2018/10/03	5	94.40	0	0.00	94.00	5	449	1.11%
2018/09/28	1	94.00	0	0.00	94.60	1	445	0.22%
2018/09/20	5	95.20	0	0.00	95.20	5	439	1.14%
2018/09/17	1	98.50	1	98.10	98.00	0	440	0.00%
2018/09/14	2	97.60	0	0.00	98.20	2	438	0.46%
2018/09/12	5	95.90	0	0.00	94.90	5	433	1.15%
2018/09/07	9	100.17	9	100.64	100.00	0	400	0.00%
2018/09/05	10	105.95	0	0.00	105.50	10	378	2.65%
2018/09/03	0	0.00	10	107.00	107.00	-10	370	-2.70%
2018/08/30	1	109.00	0	0.00	108.50	1	378	0.26%
2018/08/24	0	0.00	1	119.50	120.00	-1	359	-0.28%
2018/08/22	2	123.00	0	0.00	122.50	2	340	0.59%
2018/08/20	4	119.63	0	0.00	119.50	4	326	1.22%
2018/08/10	4	127.13	0	0.00	125.50	4	273	1.46%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/07/27	2	133.75	0	0.00	134.00	2	190	1.05%
2018/07/19	2	134.50	0	0.00	133.50	2	191	1.05%
2018/07/13	1	135.50	0	0.00	135.50	1	201	0.50%
2018/07/11	1	134.50	0	0.00	133.00	1	218	0.46%
2018/07/05	0	0.00	1	133.00	132.50	-1	237	-0.42%
2018/07/04	0	0.00	1	134.50	132.50	-1	240	-0.42%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/27	1	139.50	0	0.00	138.50	1	257	0.39%
2018/06/20	10	143.00	0	0.00	142.00	10	265	3.76%
2018/06/14	4	143.50	0	0.00	142.00	4	268	1.49%
2018/06/01	0	0.00	1	143.50	143.50	-1	270	-0.37%
2018/05/16	0	0.00	1	140.00	139.50	-1	322	-0.31%
2018/05/04	3	141.00	0	0.00	140.00	3	333	0.90%
2018/04/27	1	140.00	0	0.00	141.50	1	335	0.30%
2018/04/24	0	0.00	1	146.50	145.00	-1	332	-0.30%
2018/04/23	1	149.50	0	0.00	149.00	1	327	0.30%
2018/04/19	0	0.00	1	151.00	148.50	-1	328	-0.30%
2018/04/16	3	154.00	0	0.00	155.00	3	310	0.97%
2018/03/20	0	0.00	1	145.00	144.50	-1	307	-0.32%
2018/03/15	2	146.00	0	0.00	147.00	2	308	0.65%
2018/03/14	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	2	144.75	145.00	-2	323	-0.62%
2018/03/06	1	145.50	0	0.00	144.50	1	328	0.30%
2018/03/05	1	145.50	0	0.00	142.50	1	327	0.31%
2018/02/27	1	143.50	0	0.00	143.50	1	322	0.31%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/12	1	139.50	5	139.50	139.00	-4	315	-1.27%
2018/02/06	0	0.00	2	144.75	141.00	-2	329	-0.61%
2018/01/24	0	0.00	2	156.00	156.50	-2	338	-0.59%
2018/01/12	0	0.00	1	156.00	155.50	-1	367	-0.27%
2018/01/09	0	0.00	5	157.50	157.00	-5	382	-1.31%
2018/01/04	1	152.00	0	0.00	152.50	1	396	0.25%