胡連 (6279)-元大-萬華券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
175張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/26	0	0.00	5	152.00	152.00	-5	839	-0.60%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/19	0	0.00	1	149.50	148.50	-1	846	-0.12%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	2	149.75	1	149.50	149.50	1	836	0.12%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/10	0	0.00	4	160.50	160.50	-4	801	-0.50%
2024/04/09	1	160.50	0	161.00	160.50	1	798	0.12%
2024/04/08	2	165.25	0	0.00	164.50	2	779	0.26%
2024/04/03	0	170.50	0	0.00	169.50	0	771	0.00%
2024/04/02	0.1	170.50	1	172.50	169.00	-0.9	778	-0.11%
2024/04/01	1	175.00	3	170.67	170.00	-2	760	-0.26%
2024/03/26	0	0.00	1	165.00	161.00	-1	679	-0.15%
2024/03/21	1	162.00	0	0.00	163.00	1	673	0.15%
2024/03/20	0	0.00	1	161.50	161.50	-1	674	-0.15%
2024/03/18	2	165.00	0	0.00	166.00	2	658	0.30%
2024/03/14	2	167.00	0	0.00	164.50	2	654	0.31%
2024/03/13	2	168.75	2	170.25	170.50	0	644	0.00%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/07	0	0.00	2	169.50	168.50	-2	585	-0.34%
2024/03/06	3	170.83	1	169.50	169.50	2	575	0.35%
2024/03/04	1	168.50	0	0.00	166.50	1	543	0.18%
2024/03/01	3	167.50	0	0.00	167.50	3	536	0.56%
2024/02/29	1	170.50	1	167.50	167.50	0	530	0.00%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/01	1	150.50	0	0.00	150.50	1	482	0.21%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	2	157.50	158.50	-2	811	-0.25%
2023/12/20	1	154.50	1	156.50	154.00	0	841	0.00%
2023/12/19	1	154.50	0	0.00	152.00	1	840	0.12%
2023/12/15	1	155.50	0	0.00	155.50	1	842	0.12%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/04	1	160.00	0	0.00	158.50	1	909	0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/17	0	0.00	1	156.50	157.00	-1	897	-0.11%
2023/11/10	0	0.00	7	157.71	156.00	-7	897	-0.78%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	0	0.00	3.2	156.38	156.50	-3.2	871	-0.37%
2023/11/07	2	152.75	0	0.00	152.00	2	858	0.23%
2023/11/03	0.2	147.00	0	0.00	148.00	0.2	865	0.02%
2023/11/02	0	0.00	1	146.50	147.00	-1	903	-0.11%
2023/10/31	0	0.00	1	141.50	138.00	-1	895	-0.11%
2023/10/30	1	142.50	1	142.50	142.50	0	901	0.00%
2023/10/25	1	153.50	1	153.50	153.50	0	945	0.00%
2023/10/20	0	0.00	1	149.50	149.50	-1	1,007	-0.10%
2023/10/16	0	0.00	1	156.00	153.00	-1	1,047	-0.10%
2023/10/12	0	0.00	3	154.17	154.50	-3	1,074	-0.28%
2023/10/11	5	151.90	0	0.00	151.00	5	1,081	0.46%
2023/10/06	2	158.75	1	158.50	158.00	1	1,065	0.09%
2023/10/05	0	0.00	2	160.75	158.00	-2	1,054	-0.19%
2023/10/04	2	157.25	1	156.00	158.00	1	979	0.10%
2023/09/25	0	0.00	1	151.00	151.50	-1	1,129	-0.09%
2023/09/21	2	148.50	0	0.00	147.50	2	1,159	0.17%
2023/09/20	2	150.00	1	148.00	149.00	1	1,173	0.09%
2023/09/19	0	0.00	2	150.25	149.50	-2	1,207	-0.17%
2023/09/18	2	150.25	0	0.00	149.50	2	1,220	0.16%
2023/09/15	0	0.00	1	149.00	149.50	-1	1,271	-0.08%
2023/09/13	1	152.00	0	0.00	153.50	1	1,438	0.07%
2023/09/08	0	0.00	1	154.00	150.00	-1	1,575	-0.06%
2023/09/04	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2023/08/30	0	0.00	1	142.50	141.50	-1	2,115	-0.05%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/24	0	0.00	2	143.25	143.50	-2	2,172	-0.09%
2023/08/08	2	151.25	0	0.00	150.00	2	2,175	0.09%
2023/08/01	0	0.00	1	160.00	158.00	-1	2,141	-0.05%
2023/07/31	3	158.17	0	0.00	158.00	3	2,123	0.14%
2023/07/27	1	157.50	0	0.00	158.50	1	2,078	0.05%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0	0.00	1	156.00	155.50	-1	2,037	-0.05%
2023/07/24	0	0.00	1	151.50	153.00	-1	2,022	-0.05%
2023/07/21	2	153.75	1	153.00	155.00	1	2,011	0.05%
2023/07/18	1	163.00	2	161.25	160.50	-1	1,993	-0.05%
2023/07/17	0	0.00	1	166.00	163.50	-1	1,985	-0.05%
2023/07/14	1	163.50	1	164.50	164.50	0	1,971	0.00%
2023/07/13	0	0.00	0.2	162.83	162.00	-0.2	1,963	-0.01%
2023/07/12	0	0.00	1	162.00	161.00	-1	1,955	-0.05%
2023/07/11	1	161.00	0	0.00	162.50	1	1,959	0.05%
2023/07/07	2.1	162.48	0	0.00	160.50	2.1	1,987	0.10%
2023/07/06	2	169.25	1	170.50	167.50	1	1,943	0.05%
2023/07/05	1	168.50	1	170.00	168.50	0	1,926	0.00%
2023/07/04	3	168.33	0	0.00	167.00	3	1,906	0.16%
2023/07/03	3	170.33	2	170.00	169.00	1	1,845	0.05%
2023/06/30	5	167.40	0	0.00	166.50	5	1,822	0.27%
2023/06/29	0	0.00	0	167.00	167.00	0	1,815	0.00%
2023/06/21	2	170.50	1	170.50	169.50	1	1,870	0.05%
2023/06/20	2	170.00	0	0.00	167.50	2	1,874	0.11%
2023/06/19	0	0.00	2	174.00	175.50	-2	1,807	-0.11%
2023/06/16	0	0.00	1	167.50	167.00	-1	1,705	-0.06%
2023/06/15	1	170.00	0	170.00	171.00	1	1,657	0.06%
2023/06/14	1	172.50	2	174.50	172.50	-1	1,612	-0.06%
2023/06/13	3	172.83	4	173.88	174.00	-1	1,567	-0.06%
2023/06/12	1	166.00	7	168.64	167.00	-6	1,420	-0.42%
2023/06/09	2	160.75	9	159.17	161.00	-7	1,220	-0.57%
2023/06/08	2	150.00	0	0.00	148.50	2	1,064	0.19%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/02	1	151.00	0	0.00	149.50	1	1,164	0.09%
2023/05/31	0	0.00	1	148.00	146.50	-1	1,144	-0.09%
2023/05/30	1	146.00	2	147.00	147.00	-1	1,139	-0.09%
2023/05/29	2	147.00	1	146.50	146.00	1	1,135	0.09%
2023/05/25	0	0.00	1	145.00	144.00	-1	1,131	-0.09%
2023/05/24	1	143.50	0	0.00	143.50	1	1,141	0.09%
2023/05/23	3	145.00	1	145.50	144.00	2	1,150	0.17%
2023/05/18	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2023/05/17	0	0.00	1.1	141.00	140.50	-1.1	1,195	-0.09%
2023/05/12	0.1	140.00	0	0.00	141.00	0.1	1,225	0.00%
2023/05/11	0.2	142.50	0	0.00	140.00	0.2	1,244	0.01%
2023/05/09	1	143.50	1	141.00	141.50	0	1,269	0.00%
2023/05/08	0	0.00	1	139.50	138.50	-1	1,282	-0.08%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,349	-0.07%
2023/05/04	0	0.00	1	138.00	138.50	-1	1,393	-0.07%
2023/05/02	3	137.17	2.2	138.52	138.50	0.8	1,515	0.05%
2023/04/28	0	0.00	1	136.50	137.00	-1	1,550	-0.06%
2023/04/25	1.1	135.82	1	133.50	133.00	0.1	1,547	0.01%
2023/04/24	0	0.00	1.1	139.09	139.00	-1.1	1,532	-0.07%
2023/04/21	2	140.00	1.2	140.16	139.00	0.8	1,536	0.05%
2023/04/20	0	0.00	1.1	143.05	142.50	-1.1	1,539	-0.07%
2023/04/19	1	143.00	0.1	145.58	143.00	0.9	1,556	0.06%
2023/04/18	1	145.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	0	0.00	4.1	147.02	146.50	-4.1	1,569	-0.26%
2023/04/13	0	0.00	1.2	146.20	145.00	-1.2	1,577	-0.07%
2023/04/12	0	0.00	2.1	146.76	147.50	-2.1	1,598	-0.13%
2023/04/11	1	143.50	2.1	144.50	144.50	-1.1	1,602	-0.07%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/06	0	0.00	0.1	144.00	142.50	-0.1	1,627	-0.01%
2023/03/31	4	142.50	0	0.00	142.50	4	1,642	0.24%
2023/03/30	4	142.38	0	0.00	142.00	4	1,643	0.24%
2023/03/29	1	143.50	1	143.00	143.50	0	1,652	0.00%
2023/03/28	3.3	142.09	0	0.00	141.50	3.3	1,664	0.20%
2023/03/27	1	144.00	6	143.50	144.00	-5	1,639	-0.30%
2023/03/24	8	147.50	2	147.75	148.00	6	1,622	0.37%
2023/03/23	2	144.25	0	0.00	146.00	2	1,631	0.12%
2023/03/22	2	148.25	0	0.00	148.00	2	1,658	0.12%
2023/03/20	0	0.00	2	147.00	147.00	-2	1,796	-0.11%
2023/03/17	1	146.00	1	146.50	146.00	0	1,862	0.00%
2023/03/16	1	144.00	0	0.00	143.50	1	1,878	0.05%
2023/03/14	2.1	145.51	1	144.50	145.00	1.1	1,903	0.06%
2023/03/13	1	148.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	2.3	152.16	0	0.00	149.50	2.3	1,985	0.11%
2023/03/09	2	155.50	0	0.00	154.00	2	1,996	0.10%
2023/03/08	3	157.50	0	0.00	157.50	3	2,003	0.15%
2023/03/07	2	159.50	3	160.50	159.00	-1	2,009	-0.05%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/02/22	0.3	156.30	0	0.00	155.00	0.3	2,276	0.01%
2023/02/21	0.1	160.00	0	0.00	159.00	0.1	2,384	0.00%
2023/02/20	1	158.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	2	157.75	0	0.00	156.50	2	2,516	0.08%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/07	1	158.00	2	159.25	158.50	-1	2,968	-0.03%
2023/02/06	1	158.50	1	161.50	158.00	0	3,001	0.00%
2023/02/03	0	0.00	4	160.25	160.50	-4	3,011	-0.13%
2023/02/02	3	156.67	0	0.00	157.00	3	2,963	0.10%
2023/02/01	0	0.00	2	155.50	156.00	-2	2,941	-0.07%
2023/01/31	2	154.00	0	0.00	154.50	2	2,923	0.07%
2023/01/30	1	149.00	4	148.63	150.00	-3	2,889	-0.10%
2023/01/17	0	0.00	2	143.00	143.50	-2	2,881	-0.07%
2023/01/16	1	142.00	0	0.00	142.00	1	2,897	0.03%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/09	1	143.00	2	144.00	144.00	-1	3,079	-0.03%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/03	2	144.50	0	0.00	144.50	2	3,316	0.06%
2022/12/29	1	138.00	0	0.00	140.50	1	3,394	0.03%
2022/12/26	1	148.00	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	149.00	1	149.50	149.50	0	3,594	0.00%
2022/12/22	1	152.00	1	150.00	152.00	0	3,687	0.00%
2022/12/21	5	146.00	6	147.17	145.50	-1	3,799	-0.03%
2022/12/20	1	147.50	2	148.50	147.50	-1	3,881	-0.03%
2022/12/16	2	158.00	2	161.25	157.50	0	4,009	0.00%
2022/12/15	1	161.50	2	163.25	161.50	-1	4,035	-0.02%
2022/12/14	3	162.33	1	165.50	161.50	2	4,039	0.05%
2022/12/13	5	159.00	5	162.00	161.50	0	4,078	0.00%
2022/12/12	55	163.98	57	161.76	161.50	-2	4,189	-0.05%
2022/12/09	4	159.88	3	160.83	157.50	1	4,154	0.02%
2022/12/08	0	0.00	1	155.50	158.00	-1	4,230	-0.02%
2022/12/07	1	153.00	1.1	151.55	152.00	-0.1	4,336	0.00%
2022/12/06	2	159.00	1	161.00	157.50	1	4,560	0.02%
2022/12/05	2	161.00	1	162.00	161.00	1	4,679	0.02%
2022/12/02	1	160.50	3	158.67	160.50	-2	4,656	-0.04%
2022/12/01	1.1	156.95	5	157.50	156.00	-3.9	4,606	-0.08%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/24	2	156.00	7	155.36	154.00	-5	4,728	-0.11%
2022/11/23	1	154.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	8	150.38	1	152.00	152.50	7	4,731	0.15%
2022/11/21	6	152.92	2	154.25	152.00	4	4,754	0.08%
2022/11/18	3	155.83	4	157.13	155.00	-1	4,805	-0.02%
2022/11/17	2	153.00	7	150.07	153.50	-5	4,759	-0.11%
2022/11/16	5	144.40	3	145.17	145.50	2	4,683	0.04%
2022/11/15	10	142.35	10	142.85	143.00	0	4,668	0.00%
2022/11/14	6	142.08	5	143.10	145.00	1	4,653	0.02%
2022/11/11	5	146.10	2	143.00	143.00	3	4,581	0.07%
2022/11/10	14	155.46	13	155.77	149.50	1	4,423	0.02%
2022/11/09	7	159.43	3	157.67	156.50	4	4,272	0.09%
2022/11/08	0	0.00	5	156.90	157.00	-5	4,235	-0.12%
2022/11/02	2	154.50	1	153.00	154.50	1	4,608	0.02%
2022/11/01	3	149.50	4	151.50	152.00	-1	4,708	-0.02%
2022/10/31	1	147.00	2	146.00	146.00	-1	4,686	-0.02%
2022/10/28	3	142.33	2	143.50	140.50	1	4,707	0.02%
2022/10/27	2	145.50	1	141.00	146.00	1	4,721	0.02%
2022/10/26	3	136.83	4	140.88	140.50	-1	4,732	-0.02%
2022/10/25	1	142.00	1	146.00	142.50	0	4,700	0.00%
2022/10/21	1	147.50	0	0.00	147.00	1	4,803	0.02%
2022/10/20	1	152.50	0	0.00	151.00	1	4,895	0.02%
2022/10/19	1	154.00	13	155.04	153.50	-12	4,870	-0.25%
2022/10/18	2	151.25	0	0.00	152.50	2	4,886	0.04%
2022/10/17	1	152.50	0	0.00	152.50	1	4,892	0.02%
2022/10/14	15	156.60	3	153.17	151.00	12	4,894	0.25%
2022/10/13	2	159.25	1	162.50	153.50	1	4,892	0.02%
2022/10/12	3	165.50	3	166.50	165.50	0	4,911	0.00%
2022/10/11	2	171.50	2	172.50	168.00	0	5,023	0.00%
2022/10/07	4	175.50	4.6	175.72	175.50	-0.6	5,098	-0.01%
2022/10/06	0	0.00	2	174.00	176.00	-2	5,171	-0.04%
2022/10/05	2	171.75	2	175.00	169.00	0	5,316	0.00%
2022/10/04	5	174.50	3	175.33	173.50	2	5,496	0.04%
2022/10/03	2	169.00	3	170.00	171.00	-1	5,563	-0.02%
2022/09/30	3	164.00	1	163.00	166.50	2	5,865	0.03%
2022/09/29	5	166.80	9	169.94	168.00	-4	5,992	-0.07%
2022/09/28	4	167.50	35	165.64	159.50	-31	5,920	-0.52%
2022/09/27	7	170.93	4	171.75	165.50	3	5,818	0.05%
2022/09/26	2	172.00	2	173.50	166.00	0	5,764	0.00%
2022/09/22	0	0.00	2	182.00	181.00	-2	5,659	-0.04%
2022/09/21	2	175.25	2	177.50	178.00	0	5,601	0.00%
2022/09/20	3	178.50	3	180.00	178.00	0	5,585	0.00%
2022/09/19	9	175.56	9	177.11	179.50	0	5,479	0.00%
2022/09/16	10	172.15	10	173.20	172.50	0	5,348	0.00%
2022/09/15	5	177.10	2	175.00	172.00	3	5,335	0.06%
2022/09/14	4	179.75	5	177.60	181.50	-1	5,220	-0.02%
2022/09/13	3	176.17	6	175.17	177.00	-3	5,125	-0.06%
2022/09/12	1	168.00	2.1	169.00	167.00	-1.1	4,977	-0.02%
2022/09/08	2	158.25	1	157.50	158.00	1	4,894	0.02%
2022/09/07	0	0.00	1	159.00	158.00	-1	4,884	-0.02%
2022/09/06	0	0.00	2	156.00	155.00	-2	4,881	-0.04%
2022/09/05	1	160.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	1	161.00	1	160.00	159.00	0	4,847	0.00%
2022/09/01	5.1	161.74	0	0.00	160.00	5.1	4,838	0.10%
2022/08/31	2	163.75	5	164.30	166.00	-3	4,761	-0.06%
2022/08/30	1	158.00	1.1	160.00	160.50	-0.1	4,645	0.00%
2022/08/29	1	155.00	7	154.29	157.00	-6	4,616	-0.13%
2022/08/26	3	159.83	7	159.36	157.50	-4	4,581	-0.09%
2022/08/25	5	161.40	6	160.50	162.00	-1	4,551	-0.02%
2022/08/24	4.1	155.99	2	158.50	154.00	2.1	4,485	0.05%
2022/08/23	3	151.83	16	153.34	153.50	-13	4,402	-0.30%
2022/08/22	13	149.62	0	0.00	148.50	13	4,371	0.30%
2022/08/19	3	152.83	3	154.67	154.50	0	4,350	0.00%
2022/08/15	2	148.00	0	0.00	148.00	2	4,279	0.05%
2022/08/11	4	148.75	2	153.25	145.50	2	4,257	0.05%
2022/08/09	5	166.40	6	161.25	160.00	-1	4,052	-0.02%
2022/08/08	2	162.50	8	163.00	163.50	-6	3,884	-0.15%
2022/08/05	5	152.00	0	0.00	155.00	5	3,739	0.13%
2022/08/03	3	152.50	0	0.00	149.50	3	3,674	0.08%
2022/08/02	0	0.00	4	151.00	154.00	-4	3,640	-0.11%
2022/07/29	2	150.25	4	151.75	151.50	-2	3,587	-0.06%
2022/07/28	5	152.10	3	154.33	149.50	2	3,544	0.06%
2022/07/27	1	146.50	7	154.86	156.50	-6	3,435	-0.17%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	2	145.50	0	0.00	145.50	2	3,239	0.06%
2022/07/21	2	147.50	0	0.00	149.00	2	3,191	0.06%
2022/07/20	0	0.00	2	149.25	150.50	-2	3,130	-0.06%
2022/07/19	1	147.00	1	146.50	146.00	0	3,039	0.00%
2022/07/15	9	150.11	7	148.64	148.00	2	2,779	0.07%
2022/07/14	2	154.00	3	156.17	156.50	-1	2,634	-0.04%
2022/07/12	0	0.00	4	150.75	151.00	-4	2,290	-0.17%
2022/07/08	4	144.63	8	148.38	147.00	-4	1,886	-0.21%
2022/07/07	1	141.00	10	140.85	141.00	-9	1,525	-0.59%
2022/07/01	0	0.00	6	126.50	125.00	-6	1,241	-0.48%
2022/06/27	0	0.00	4	133.00	132.50	-4	1,231	-0.32%
2022/06/24	10	132.00	0	0.00	130.00	10	1,232	0.81%
2022/06/23	1	133.00	1	131.50	131.50	0	1,194	0.00%
2022/06/20	0	0.00	1	126.50	121.50	-1	1,071	-0.09%
2022/06/17	4	133.25	3	134.33	134.50	1	961	0.10%
2022/06/10	0	0.00	1	130.50	132.00	-1	852	-0.12%
2022/06/09	1	130.50	1	131.00	130.50	0	832	0.00%
2022/06/02	1	132.50	1	132.00	131.00	0	790	0.00%
2022/05/27	0	0.00	2	126.25	125.00	-2	694	-0.29%
2022/05/25	1	122.00	0	0.00	120.50	1	636	0.16%
2022/05/20	0	0.00	2	122.00	117.00	-2	585	-0.34%
2022/05/06	1	106.00	0	0.00	106.00	1	506	0.20%
2022/05/04	0	0.00	1	106.00	108.00	-1	511	-0.20%
2022/04/26	27	107.00	0	0.00	106.00	27	510	5.28%
2022/04/22	0	0.00	1	114.50	112.50	-1	507	-0.20%
2022/04/18	1	113.00	0	0.00	113.50	1	556	0.18%
2022/04/13	1	117.50	0	0.00	117.50	1	591	0.17%
2022/04/07	2	125.75	0	0.00	122.50	2	601	0.33%
2022/03/31	0	0.00	1	125.50	123.50	-1	707	-0.14%
2022/03/30	1	130.00	6	129.58	128.50	-5	704	-0.71%
2022/03/29	1	125.00	6	124.25	125.00	-5	676	-0.74%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/08	1	117.00	0	0.00	113.50	1	890	0.11%
2022/03/07	1	119.50	0	0.00	119.00	1	887	0.11%
2022/03/04	1	124.50	0	0.00	124.00	1	910	0.11%
2022/02/24	1	123.50	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	1	126.00	128.50	-1	960	-0.10%
2022/02/22	4	124.13	4	123.50	123.50	0	965	0.00%
2022/02/11	2	129.50	0	0.00	130.00	2	1,241	0.16%
2022/02/09	1	130.50	1	131.00	132.50	0	1,274	0.00%
2022/02/07	0	0.00	2	129.00	129.50	-2	1,303	-0.15%
2022/01/21	0	0.00	4	126.38	126.00	-4	1,395	-0.29%
2022/01/13	3	132.00	0.1	132.50	131.00	2.9	1,599	0.18%
2022/01/12	2	134.50	1	135.50	135.50	1	1,620	0.06%
2022/01/11	5	138.10	1	136.00	136.00	4	1,656	0.24%
2022/01/07	2	136.25	2	138.50	138.50	0	1,638	0.00%
2022/01/06	1	142.50	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0	0.00	2	141.75	142.50	-2	1,609	-0.12%
2021/12/30	2	140.00	0	0.00	140.00	2	1,592	0.13%
2021/12/28	1	141.50	1	141.50	140.50	0	1,578	0.00%
2021/12/27	0	0.00	5	143.50	142.50	-5	1,527	-0.33%
2021/12/24	2	138.00	2	141.50	138.00	0	1,461	0.00%
2021/12/23	11	137.50	2	143.50	137.50	9	1,444	0.62%
2021/12/16	1	137.00	8	138.75	141.00	-7	1,423	-0.49%
2021/12/14	2	131.75	8	133.00	134.00	-6	1,371	-0.44%
2021/12/13	1	135.50	1	139.50	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/08	1	137.00	1	136.00	137.00	0	1,335	0.00%
2021/12/07	0	0.00	4	132.25	132.00	-4	1,310	-0.31%
2021/12/06	7	129.43	0	0.00	129.00	7	1,314	0.53%
2021/12/03	1	133.50	0	0.00	132.50	1	1,313	0.08%
2021/12/02	0	0.00	2	131.00	131.00	-2	1,313	-0.15%
2021/11/30	0	0.00	10	134.90	134.00	-10	1,310	-0.76%
2021/11/29	0	0.00	2	128.50	129.50	-2	1,282	-0.16%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/25	0	0.00	1	132.50	130.00	-1	1,257	-0.08%
2021/11/24	1	131.00	0	0.00	132.00	1	1,256	0.08%
2021/11/23	5	132.00	0	0.00	129.50	5	1,253	0.40%
2021/11/19	2	132.50	0	0.00	133.50	2	1,248	0.16%
2021/11/17	11	136.41	0	0.00	136.00	11	1,240	0.89%
2021/11/16	0	0.00	1	140.00	138.50	-1	1,219	-0.08%
2021/11/15	0	0.00	2	141.00	141.50	-2	1,189	-0.17%
2021/11/12	7	138.79	11	141.91	136.50	-4	1,154	-0.35%
2021/11/11	12	135.21	5	134.50	134.00	7	1,063	0.66%
2021/11/10	10	132.90	2	134.50	135.00	8	1,032	0.78%
2021/11/08	2	125.00	0	0.00	126.00	2	988	0.20%
2021/11/03	1	127.50	0	0.00	128.00	1	961	0.10%
2021/11/02	2	127.00	0	0.00	128.50	2	943	0.21%
2021/11/01	0	0.00	1	134.50	134.00	-1	912	-0.11%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	1	133.50	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	5	135.00	135.00	-5	841	-0.59%
2021/10/26	3	134.50	3	134.50	129.00	0	816	0.00%
2021/10/25	2	130.75	2	130.50	131.00	0	762	0.00%
2021/10/20	1	121.50	1	122.50	123.00	0	756	0.00%
2021/10/19	1	122.00	3	119.67	121.00	-2	752	-0.27%
2021/10/15	0	0.00	1	110.50	110.00	-1	757	-0.13%
2021/10/12	1	109.50	0	0.00	107.00	1	822	0.12%
2021/10/06	2	109.00	0	0.00	108.00	2	933	0.21%
2021/09/29	1	115.00	3	113.00	113.00	-2	1,279	-0.16%
2021/09/24	0	0.00	1	125.00	125.00	-1	1,497	-0.07%
2021/09/23	2	123.25	2	124.00	124.50	0	1,555	0.00%
2021/09/17	0	0.00	2	115.00	114.50	-2	1,605	-0.12%
2021/09/15	0	0.00	5	114.70	115.00	-5	1,836	-0.27%
2021/09/09	1	114.50	0	0.00	116.00	1	2,001	0.05%
2021/09/08	2	113.50	0	0.00	109.00	2	2,000	0.10%
2021/09/06	1	115.00	0	0.00	115.00	1	1,993	0.05%
2021/08/31	1	117.50	0	0.00	118.00	1	2,002	0.05%
2021/08/26	1	121.00	1	122.00	119.50	0	1,998	0.00%
2021/08/25	3	117.50	0	0.00	120.00	3	1,997	0.15%
2021/08/20	0	0.00	1	118.00	118.00	-1	1,982	-0.05%
2021/08/18	1	120.50	0	0.00	120.00	1	1,976	0.05%
2021/08/13	3	121.00	0	0.00	120.50	3	1,955	0.15%
2021/08/11	1	126.00	0	0.00	125.50	1	1,943	0.05%
2021/08/09	0	0.00	2	134.00	130.00	-2	1,941	-0.10%
2021/08/06	4	135.50	0	0.00	135.50	4	1,940	0.21%
2021/08/04	1	136.00	0	0.00	135.00	1	1,971	0.05%
2021/08/02	1	138.00	0	0.00	138.00	1	1,988	0.05%
2021/07/27	1	141.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	0	0.00	1	149.00	145.00	-1	1,932	-0.05%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.00	1	145.50	145.00	0	1,834	0.00%
2021/07/15	1	141.50	1	145.50	144.50	0	1,806	0.00%
2021/07/13	3	146.00	0	0.00	141.00	3	1,760	0.17%
2021/07/12	1	144.00	2.1	147.60	150.00	-1.1	1,699	-0.07%
2021/07/09	0	0.00	0.1	142.00	144.50	-0.1	1,611	-0.01%
2021/07/08	3	145.50	3	141.50	141.50	0	1,566	0.00%
2021/07/07	0	0.00	23	143.57	144.00	-23	1,485	-1.55%
2021/07/06	3	141.50	1	143.50	139.00	2	1,430	0.14%
2021/07/05	6.3	142.24	2	144.75	144.00	4.3	1,413	0.30%
2021/07/02	3	135.00	5	137.50	139.00	-2	1,304	-0.15%
2021/07/01	0	0.00	1	133.00	129.50	-1	1,255	-0.08%
2021/06/30	3	133.50	0	0.00	134.00	3	1,249	0.24%
2021/06/28	1	132.50	4	133.00	131.50	-3	1,178	-0.25%
2021/06/25	2	128.75	1	131.50	129.00	1	1,177	0.08%
2021/06/24	7	126.14	1	127.50	126.50	6	1,197	0.50%
2021/06/23	0	0.00	3	123.17	127.50	-3	1,063	-0.28%
2021/06/22	1	118.00	3	116.50	116.00	-2	935	-0.21%
2021/06/21	0	0.00	1	112.00	112.50	-1	909	-0.11%
2021/06/09	0	0.00	1	110.50	109.00	-1	955	-0.10%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/03	1	105.50	0	0.00	104.50	1	963	0.10%
2021/06/01	0	0.00	1	107.50	107.50	-1	975	-0.10%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/05/24	0	0.00	1	99.00	103.00	-1	1,029	-0.10%
2021/05/18	1	95.00	0	0.00	97.90	1	1,110	0.09%
2021/05/17	1	92.40	0	0.00	92.20	1	1,123	0.09%
2021/05/14	1	104.50	0	0.00	99.30	1	1,119	0.09%
2021/05/12	2	105.00	2	103.25	106.50	0	1,129	0.00%
2021/05/11	0	0.00	1	110.00	106.00	-1	1,120	-0.09%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/21	0	0.00	1	117.50	116.50	-1	2,587	-0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/15	0	0.00	1	115.00	115.00	-1	2,805	-0.04%
2021/04/14	2	112.50	3.1	114.71	114.50	-1.1	2,882	-0.04%
2021/04/12	1	116.00	1	116.50	116.00	0	2,958	0.00%
2021/04/07	1	121.00	1	121.50	122.00	0	3,036	0.00%
2021/04/06	1	121.00	0	0.00	122.50	1	3,050	0.03%
2021/04/01	1	120.50	0	0.00	120.00	1	3,025	0.03%
2021/03/30	1	123.00	4	122.50	121.00	-3	2,995	-0.10%
2021/03/29	3	121.50	20	118.50	122.50	-17	2,945	-0.58%
2021/03/26	2	111.75	0	0.00	112.00	2	2,859	0.07%
2021/03/24	0	0.00	2	113.50	113.00	-2	2,909	-0.07%
2021/03/23	1	114.00	0	0.00	114.50	1	2,930	0.03%
2021/03/19	2	117.00	0	0.00	115.00	2	3,017	0.07%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/16	1	114.50	1	114.00	113.50	0	3,136	0.00%
2021/03/15	0	0.00	1	114.00	114.50	-1	3,163	-0.03%
2021/03/11	0	0.00	6	111.92	111.50	-6	3,420	-0.18%
2021/03/10	6	110.08	1	110.00	111.00	5	3,470	0.14%
2021/03/08	2	109.75	1	113.00	109.00	1	3,594	0.03%
2021/03/05	1	112.50	1	112.00	112.00	0	3,797	0.00%
2021/03/04	2	113.00	3	112.50	112.00	-1	4,034	-0.02%
2021/03/03	3	113.33	2	112.25	114.00	1	4,286	0.02%
2021/02/26	3	114.00	4	114.13	114.00	-1	4,875	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	15	116.50	0	0.00	115.00	15	4,916	0.31%
2021/02/23	1	118.50	2	120.00	119.50	-1	4,926	-0.02%
2021/02/22	0	0.00	1	118.50	117.00	-1	4,933	-0.02%
2021/02/19	1	116.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0	0.00	2	116.00	117.00	-2	4,964	-0.04%
2021/02/17	2	113.50	2	114.50	114.50	0	4,996	0.00%
2021/02/05	2	111.50	1	111.50	111.50	1	5,052	0.02%
2021/02/04	1	111.50	1	112.00	111.50	0	5,312	0.00%
2021/02/03	1	112.50	1	111.50	112.50	0	5,550	0.00%
2021/02/02	2	113.50	2	112.50	112.50	0	5,659	0.00%
2021/02/01	3	110.17	1	110.50	111.00	2	5,646	0.04%
2021/01/29	7	118.07	3	113.67	113.50	4	5,620	0.07%
2021/01/28	3	119.50	6	120.25	119.00	-3	5,549	-0.05%
2021/01/27	9	120.72	14	121.39	120.00	-5	5,475	-0.09%
2021/01/26	9	118.56	5	120.70	116.50	4	5,304	0.08%
2021/01/25	0	0.00	1	114.00	113.00	-1	5,175	-0.02%
2021/01/22	3	112.83	4	114.00	115.50	-1	5,148	-0.02%
2021/01/21	2	113.00	0	0.00	114.50	2	5,114	0.04%
2021/01/20	10	116.05	17	117.56	115.00	-7	5,043	-0.14%
2021/01/19	34	131.24	25	131.28	125.00	9	4,890	0.18%
2021/01/18	5	123.80	5	123.31	127.50	0	4,405	0.00%
2021/01/15	4	116.88	9	116.78	116.00	-5	4,220	-0.12%
2021/01/14	2	110.75	1	111.50	112.50	1	4,110	0.02%
2021/01/13	1	112.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	2	112.25	2	114.00	111.50	0	4,079	0.00%
2021/01/11	3	115.83	2	115.00	114.50	1	4,055	0.02%
2021/01/08	9	119.83	6	122.83	116.50	3	4,027	0.07%
2021/01/07	0	0.00	2	114.75	118.00	-2	3,864	-0.05%
2021/01/06	7	110.00	6	114.17	110.00	1	3,801	0.03%
2021/01/05	2	117.50	0	0.00	115.00	2	3,763	0.05%
2021/01/04	6	118.17	2	118.49	120.00	4	3,717	0.11%
2020/12/31	1	114.49	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	112.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	0	0.00	4	114.25	113.50	-4	3,627	-0.11%
2020/12/25	0	0.00	3.1	109.54	110.50	-3.1	3,696	-0.08%
2020/12/24	2	108.50	2	109.00	109.00	0	3,690	0.00%
2020/12/23	1	106.50	3	107.00	108.50	-2	3,676	-0.05%
2020/12/22	2	105.00	1	107.00	104.50	1	3,662	0.03%
2020/12/21	2.1	106.48	10	104.25	107.00	-7.9	3,635	-0.22%
2020/12/18	1	110.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	1	111.50	2	112.75	112.50	-1	3,575	-0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	10	112.90	5	111.99	109.00	5	3,524	0.14%
2020/12/14	2	110.75	2	111.50	111.50	0	3,453	0.00%
2020/12/11	5	112.20	5	112.80	111.00	0	3,427	0.00%
2020/12/10	5	111.80	2	113.50	112.00	3	3,340	0.09%
2020/12/08	5	115.00	2	112.75	112.50	3	3,241	0.09%
2020/12/07	3	117.33	5.1	116.67	116.00	-2.1	3,144	-0.07%
2020/12/04	7	113.29	7	112.43	112.50	0	2,970	0.00%
2020/12/03	11	113.50	6	114.58	112.00	5	2,911	0.17%
2020/12/02	12	115.79	7	115.50	116.50	5	2,837	0.18%
2020/12/01	13.1	117.92	14	116.57	114.50	-0.9	2,768	-0.03%
2020/11/30	11	116.50	2	117.00	113.00	9	2,552	0.35%
2020/11/27	12	112.33	15	114.27	119.50	-3	2,310	-0.13%
2020/11/26	14	108.96	20	110.75	109.00	-6	2,053	-0.29%
2020/11/25	6	103.67	11	103.96	105.50	-5	1,645	-0.31%
2020/11/24	6	96.53	3	96.23	96.00	3	1,440	0.21%
2020/11/23	4	98.98	2	99.05	98.30	2	1,417	0.14%
2020/11/20	2	98.50	0	0.00	98.50	2	1,380	0.14%
2020/11/19	2	96.25	3	97.50	98.90	-1	1,345	-0.07%
2020/11/17	1	95.80	0	0.00	96.30	1	1,279	0.08%
2020/11/13	0	0.00	2	98.00	97.50	-2	1,200	-0.17%
2020/11/12	12	101.39	11.1	101.29	97.30	0.9	1,129	0.08%
2020/11/11	5	98.14	7	97.82	100.50	-2	863	-0.23%
2020/11/10	12	89.48	10	91.70	91.70	2	617	0.32%
2020/11/05	0	0.00	3	80.50	80.70	-3	481	-0.62%
2020/10/23	1	83.30	1	83.20	83.30	0	500	0.00%
2020/10/21	0	0.00	1	83.60	83.60	-1	509	-0.20%
2020/10/20	1	84.60	0	0.00	84.50	1	511	0.20%
2020/10/13	0	0.00	1	84.40	84.40	-1	489	-0.20%
2020/10/07	2	83.95	2	83.75	84.60	0	464	0.00%
2020/10/05	7	82.51	6	83.87	82.70	1	441	0.23%
2020/09/30	1	77.50	5	79.36	80.00	-4	377	-1.06%
2020/09/29	0	0.00	1	75.20	75.10	-1	331	-0.30%
2020/09/28	1	74.60	0	0.00	74.50	1	325	0.31%
2020/09/24	0	0.00	0	73.80	72.80	0	328	0.00%
2020/09/03	0	0.00	2	75.00	74.70	-2	512	-0.39%
2020/08/18	0	0.00	0	78.20	78.00	0	748	-0.01%
2020/07/24	1	77.50	0	0.00	76.30	1	1,250	0.08%
2020/07/22	0.1	79.50	0	0.00	79.20	0.1	1,251	0.00%
2020/07/09	4	83.40	2	83.00	82.90	2	1,247	0.16%
2020/07/03	5	84.00	0	0.00	84.00	5	1,342	0.37%
2020/07/01	1	83.20	0	0.00	83.70	1	1,339	0.07%
2020/06/23	0	0.00	2	84.70	84.50	-2	1,320	-0.15%
2020/06/11	2	92.60	0	0.00	90.70	2	1,272	0.16%
2020/06/10	1	90.90	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	1	89.70	90.00	-1	1,236	-0.08%
2020/06/08	1	94.00	0	0.00	91.90	1	1,228	0.08%
2020/06/05	2	89.50	4	89.40	90.00	-2	1,158	-0.17%
2020/06/04	1	87.70	1	89.50	87.90	0	1,125	0.00%
2020/06/03	0	0.00	1	86.50	85.80	-1	1,091	-0.09%
2020/05/28	1	84.40	0	0.00	83.10	1	1,068	0.09%
2020/05/26	2	85.70	3	85.90	85.10	-1	1,062	-0.09%
2020/05/22	1	86.70	0	0.00	86.80	1	1,041	0.10%
2020/05/21	7	89.54	2	89.95	88.90	5	1,026	0.49%
2020/05/20	1	86.60	2	86.90	87.00	-1	950	-0.11%
2020/05/19	0	0.00	2	82.90	82.50	-2	899	-0.22%
2020/05/14	1	82.00	0	0.00	82.90	1	863	0.12%
2020/05/13	6	89.12	5	87.86	86.00	1	823	0.12%
2020/05/11	0	0.00	2	77.70	78.60	-2	622	-0.32%
2020/04/30	0	0.00	2	71.70	72.00	-2	596	-0.34%
2020/04/28	0	0.00	10	68.88	69.10	-10	607	-1.65%
2020/04/22	2	65.65	0	0.00	64.60	2	678	0.29%
2020/04/17	10	68.30	0	0.00	68.00	10	781	1.28%
2020/04/15	0	0.00	10	69.50	69.10	-10	779	-1.28%
2020/04/14	10	68.30	0	0.00	68.30	10	780	1.28%
2020/04/13	3	68.83	1	68.00	68.00	2	797	0.25%
2020/03/17	0	0.00	11	60.74	59.80	-11	802	-1.37%
2020/03/13	1	63.40	0	0.00	67.00	1	789	0.13%
2020/03/12	0	0.00	1	70.30	70.00	-1	778	-0.13%
2020/03/11	2	76.50	0	0.00	74.40	2	767	0.26%
2020/03/10	0	0.00	10	74.40	75.70	-10	763	-1.31%
2020/03/05	6	81.90	0	0.00	81.10	6	751	0.80%
2020/03/02	0	0.00	11	78.80	78.50	-11	730	-1.50%
2020/02/20	1	90.10	0	0.00	89.50	1	701	0.14%
2020/02/19	3	88.87	0	0.00	88.90	3	699	0.43%
2020/02/18	1	88.30	0	0.00	88.30	1	696	0.14%
2020/02/13	0	0.00	1	91.40	91.40	-1	690	-0.14%
2020/02/12	1	91.40	0	0.00	91.40	1	686	0.15%
2020/02/11	0	0.00	1	87.70	87.70	-1	677	-0.15%
2020/02/10	1	86.20	1	86.00	86.20	0	670	0.00%
2020/02/07	0	0.00	1	92.00	89.80	-1	657	-0.15%
2020/02/05	1	93.80	0	0.00	92.30	1	643	0.16%
2020/01/31	1	92.30	1	93.90	93.60	0	607	0.00%
2020/01/16	0	99.00	0	0.00	99.20	0	542	0.01%
2020/01/07	0	0.00	1	90.30	90.10	-1	362	-0.28%
2020/01/06	0	0.00	1	90.30	90.30	-1	335	-0.30%
2019/12/16	0	0.00	15	78.50	78.60	-15	157	-9.50%
2019/12/09	6	77.00	0	0.00	76.50	6	152	3.94%
2019/12/06	0	0.00	1	74.50	76.10	-1	144	-0.69%
2019/11/21	0	0.00	1	74.20	74.80	-1	175	-0.57%
2019/11/18	2	75.80	0	0.00	75.70	2	186	1.07%
2019/09/06	5	73.20	0	0.00	73.00	5	209	2.39%
2019/08/22	0	76.10	0	0.00	76.10	0	203	0.00%
2019/08/02	2	76.50	0	0.00	76.70	2	219	0.91%
2019/07/18	2	77.40	3	77.20	77.00	-1	246	-0.41%
2019/07/17	2	77.90	0	0.00	77.80	2	247	0.81%
2019/07/11	5	78.30	0	0.00	78.30	5	251	1.99%
2019/07/09	2	77.95	0	0.00	77.60	2	249	0.80%
2019/07/03	1	79.70	0	0.00	80.00	1	251	0.40%
2019/07/01	1	76.20	0	0.00	75.90	1	232	0.43%
2019/06/26	1	75.00	0	0.00	75.00	1	239	0.42%
2019/06/25	3	75.50	0	0.00	75.00	3	244	1.23%
2019/05/14	2	73.10	0	0.00	73.20	2	345	0.58%
2019/05/13	2	73.80	0	0.00	73.70	2	346	0.58%
2019/05/10	0	0.00	1	79.90	78.30	-1	339	-0.29%
2019/04/30	2	86.50	0	0.00	86.40	2	356	0.56%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/08	1	89.60	0	0.00	89.60	1	667	0.15%
2019/03/06	1	94.10	0	0.00	94.10	1	699	0.14%
2019/02/27	1	95.50	0	0.00	96.00	1	705	0.14%
2019/02/21	1	95.30	0	0.00	95.40	1	696	0.14%
2019/02/14	0	0.00	1	96.00	95.20	-1	685	-0.15%
2019/01/24	2	92.85	1	92.70	92.60	1	662	0.15%
2019/01/17	1	94.00	1	92.10	91.20	0	636	0.00%
2019/01/16	1	93.80	0	0.00	93.10	1	622	0.16%
2019/01/14	0	0.00	2	88.50	87.90	-2	580	-0.34%
2019/01/11	2	88.35	1	89.20	87.20	1	572	0.17%
2019/01/09	0	0.00	1	83.20	83.20	-1	540	-0.19%
2018/12/28	1	82.10	0	0.00	82.10	1	556	0.18%
2018/12/21	1	82.90	2	87.10	86.50	-1	566	-0.18%
2018/12/18	1	86.80	0	0.00	86.50	1	552	0.18%
2018/12/14	0	0.00	1	88.00	87.50	-1	531	-0.19%
2018/12/13	0	0.00	2	88.30	88.00	-2	512	-0.39%
2018/12/10	1	79.20	0	0.00	78.20	1	434	0.23%
2018/12/07	1	80.20	0	0.00	81.90	1	428	0.23%
2018/12/05	1	81.30	1	81.30	81.60	0	430	0.00%
2018/12/04	1	83.40	1	83.60	82.80	0	443	0.00%
2018/12/03	2	76.25	3	77.33	79.00	-1	437	-0.23%
2018/11/30	1	77.00	0	0.00	73.10	1	423	0.24%
2018/11/29	1	76.20	1	74.20	75.10	0	398	0.00%
2018/11/23	0	0.00	1	70.70	70.60	-1	397	-0.25%
2018/11/06	0	0.00	1	80.90	80.30	-1	454	-0.22%
2018/11/02	1	80.30	0	0.00	80.10	1	514	0.19%
2018/10/29	0	0.00	1	73.50	73.50	-1	504	-0.20%
2018/10/26	2	73.30	0	0.00	72.80	2	505	0.40%
2018/10/05	0	0.00	1	90.60	87.90	-1	464	-0.22%
2018/10/02	1	95.60	0	0.00	94.80	1	446	0.22%
2018/09/28	2	94.30	0	0.00	94.60	2	445	0.45%
2018/09/25	1	94.80	0	0.00	94.50	1	446	0.22%
2018/09/10	0	0.00	1	95.30	93.00	-1	419	-0.24%
2018/08/16	1	119.50	0	0.00	119.00	1	313	0.32%
2018/08/02	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	1	137.50	0	0.00	139.00	1	199	0.50%
2018/07/04	2	132.50	0	0.00	132.50	2	240	0.83%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/06/04	0	0.00	1	145.00	144.50	-1	268	-0.37%
2018/05/31	1	144.00	0	0.00	144.50	1	270	0.37%
2018/05/22	0	0.00	1	144.00	143.00	-1	301	-0.33%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/04/23	1	150.00	0	0.00	149.00	1	327	0.30%
2018/04/20	1	150.50	0	0.00	148.50	1	329	0.30%
2018/04/10	1	146.00	0	0.00	146.00	1	311	0.32%
2018/04/09	2	149.25	0	0.00	149.00	2	314	0.64%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/12	0	0.00	2	145.50	145.00	-2	317	-0.63%
2018/03/08	4	144.38	0	0.00	144.50	4	326	1.22%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/02/09	1	136.00	0	0.00	138.00	1	320	0.31%
2018/02/06	2	143.00	0	0.00	141.00	2	329	0.61%
2018/01/26	0	0.00	1	156.50	156.00	-1	334	-0.30%
2018/01/25	1	155.00	0	0.00	153.50	1	336	0.30%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/23	0	0.00	1	156.00	156.50	-1	340	-0.29%
2018/01/22	0	0.00	1	156.00	157.00	-1	343	-0.29%
2018/01/17	0	0.00	1	157.50	157.00	-1	359	-0.28%
2018/01/16	1	158.50	2	158.50	158.50	-1	364	-0.27%
2018/01/15	4	157.38	3	157.33	157.50	1	364	0.27%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/10	0	0.00	1	157.00	157.00	-1	378	-0.26%
2018/01/09	0	0.00	1	156.50	157.00	-1	382	-0.26%
2018/01/05	3	152.50	0	0.00	153.50	3	380	0.79%
2018/01/03	0	0.00	1	156.00	155.00	-1	400	-0.25%
2018/01/02	1	154.00	1	154.50	154.00	0	402	0.00%