胡連 (6279)-元大-永康券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
209張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	151.50	0	0.00	152.00	1	838	0.12%
2024/04/19	0	146.50	0	0.00	148.50	0	846	0.00%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/16	0.1	152.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	156.00	1	155.00	154.00	-1	827	-0.12%
2024/04/12	0.1	156.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0.1	158.50	0	0.00	157.00	0.1	814	0.01%
2024/04/10	0	0.00	0	161.00	160.50	0	801	0.00%
2024/04/09	0	162.00	0.2	161.00	160.50	-0.1	798	-0.02%
2024/04/03	0.1	170.77	0	0.00	169.50	0.1	771	0.01%
2024/04/01	1	170.00	0	0.00	170.00	1	760	0.13%
2024/03/26	0	0.00	0.1	162.50	161.00	-0.1	679	-0.02%
2024/03/25	0.3	164.09	0	0.00	161.50	0.3	670	0.05%
2024/03/15	0	164.00	0	0.00	163.00	0	655	0.00%
2024/03/08	1.1	164.22	0.1	165.00	161.00	0.9	598	0.16%
2024/03/07	0	0.00	0.1	170.00	168.50	-0.1	585	-0.01%
2024/03/06	1	169.00	1	170.50	169.50	0	575	0.00%
2024/03/05	2	168.00	2	167.75	167.50	0	553	0.00%
2024/03/04	0.2	166.50	0	0.00	166.50	0.2	543	0.04%
2024/03/01	0	166.00	0	0.00	167.50	0	536	0.00%
2024/02/29	1	166.50	1	168.50	167.50	0	530	0.00%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/19	1	160.50	0	0.00	160.50	1	471	0.21%
2024/02/02	0	0.00	0	151.50	151.00	0	454	0.00%
2024/01/31	0	0.00	0.1	150.50	150.00	-0.1	508	-0.01%
2024/01/24	0	0.00	1	154.00	154.00	-1	563	-0.18%
2024/01/18	0	0.00	0.8	153.00	154.50	-0.8	606	-0.13%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/02	0	0.00	5	159.00	158.00	-5	678	-0.74%
2023/12/29	0	0.00	7.1	158.50	159.00	-7.1	766	-0.92%
2023/12/28	2	158.00	0	0.00	158.50	2	811	0.25%
2023/12/21	0	155.50	0	0.00	155.50	0	834	0.00%
2023/12/15	0	156.50	0	0.00	155.50	0	842	0.00%
2023/12/13	0	155.00	0	0.00	154.50	0	844	0.00%
2023/12/12	1	154.50	0	0.00	154.50	1	859	0.12%
2023/12/08	0	157.00	0	0.00	156.00	0	877	0.00%
2023/12/07	0	158.00	0	0.00	158.50	0	880	0.00%
2023/11/28	1	159.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	0	161.00	158.50	0	908	0.00%
2023/11/24	0	0.00	0	157.00	158.00	0	902	0.00%
2023/11/20	1	157.00	1	157.00	157.00	0	894	0.00%
2023/10/20	0	150.00	0	0.00	149.50	0	1,007	0.00%
2023/10/18	0	0.00	1.6	153.46	152.00	-1.6	1,035	-0.15%
2023/10/05	1	164.00	1	163.50	158.00	0	1,054	0.00%
2023/10/04	0	0.00	1	155.00	158.00	-1	979	-0.10%
2023/10/02	0	0.00	1	152.00	153.50	-1	984	-0.10%
2023/09/28	0	0.00	1	148.00	147.00	-1	993	-0.10%
2023/09/20	0	0.00	1	149.50	149.00	-1	1,173	-0.09%
2023/09/18	0	0.00	1	147.50	149.50	-1	1,220	-0.08%
2023/09/15	2	148.25	0	0.00	149.50	2	1,271	0.16%
2023/09/13	0	0.00	1	153.00	153.50	-1	1,438	-0.07%
2023/09/12	1	151.50	0	0.00	150.50	1	1,471	0.07%
2023/09/11	0	0.00	3	148.00	149.00	-3	1,520	-0.20%
2023/09/08	3	154.00	0.4	153.42	150.00	2.6	1,575	0.16%
2023/09/06	1	148.00	0	0.00	148.50	1	1,924	0.05%
2023/08/28	0	138.00	0	0.00	137.50	0	2,160	0.00%
2023/08/24	0.1	142.00	0	0.00	143.50	0.1	2,172	0.00%
2023/08/23	0.2	142.25	0	0.00	141.50	0.2	2,187	0.01%
2023/08/15	0.1	143.50	0	0.00	147.00	0.1	2,208	0.00%
2023/08/14	0.2	145.00	1	144.00	143.50	-0.8	2,216	-0.04%
2023/08/11	0.2	147.50	0	0.00	147.00	0.2	2,211	0.01%
2023/08/10	1.2	147.04	0	0.00	148.50	1.2	2,203	0.05%
2023/08/09	11.2	148.13	0	0.00	147.00	11.2	2,195	0.51%
2023/08/08	4.1	150.66	7	151.00	150.00	-2.9	2,175	-0.13%
2023/08/02	1.3	154.63	1	155.50	153.00	0.3	2,161	0.02%
2023/08/01	7	162.00	0	0.00	158.00	7	2,141	0.33%
2023/07/31	0.1	158.00	1	160.50	158.00	-1	2,123	-0.04%
2023/07/28	0	0.00	1	161.00	158.50	-1	2,109	-0.05%
2023/07/25	0	154.50	0	0.00	155.50	0	2,037	0.00%
2023/07/24	0	152.00	0	0.00	153.00	0	2,022	0.00%
2023/07/21	1	153.00	1	154.00	155.00	0	2,011	0.00%
2023/07/20	0	157.50	0	0.00	158.50	0	2,007	0.00%
2023/07/18	0	161.50	0	0.00	160.50	0	1,993	0.00%
2023/07/17	1	164.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	0	162.00	0	0.00	161.00	0	1,955	0.00%
2023/07/07	0.1	163.00	0	0.00	160.50	0.1	1,987	0.01%
2023/07/05	0.1	170.50	1	170.00	168.50	-0.9	1,926	-0.05%
2023/07/04	1.1	168.59	0	0.00	167.00	1.1	1,906	0.06%
2023/07/03	1	169.00	0	0.00	169.00	1	1,845	0.05%
2023/06/27	0.1	168.00	0	0.00	165.00	0.1	1,834	0.01%
2023/06/26	0.1	167.50	0	0.00	167.00	0.1	1,857	0.01%
2023/06/21	1	171.00	4	170.75	169.50	-3	1,870	-0.16%
2023/06/20	5.1	169.09	2	167.00	167.50	3.1	1,874	0.17%
2023/06/19	2.1	172.91	3	172.50	175.50	-0.9	1,807	-0.05%
2023/06/16	1	168.00	1	166.50	167.00	0	1,705	0.00%
2023/06/14	1.2	173.54	1	173.50	172.50	0.2	1,612	0.01%
2023/06/13	0	173.00	7	174.50	174.00	-7	1,567	-0.45%
2023/06/12	5	167.90	7	168.93	167.00	-2	1,420	-0.14%
2023/06/09	2	157.50	3.2	159.47	161.00	-1.2	1,220	-0.10%
2023/06/08	1	149.00	0	0.00	148.50	1	1,064	0.09%
2023/06/06	0	0.00	0.5	147.50	147.50	-0.5	1,110	-0.05%
2023/06/05	5	150.00	0	0.00	149.50	5	1,115	0.45%
2023/06/02	2	150.00	1	150.50	149.50	1	1,164	0.09%
2023/05/30	0.2	147.00	0	0.00	147.00	0.2	1,139	0.02%
2023/05/29	0	0.00	2	145.50	146.00	-2	1,135	-0.18%
2023/05/26	3	143.00	2	144.00	143.00	1	1,131	0.09%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/23	0	0.00	1	146.00	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	0	143.00	143.00	0	1,157	0.00%
2023/05/19	2	143.75	0	0.00	142.00	2	1,173	0.17%
2023/05/17	0	0.00	0.5	140.50	140.50	-0.5	1,195	-0.04%
2023/05/09	0	0.00	1	141.50	141.50	-1	1,269	-0.08%
2023/05/05	0	0.00	1	138.00	139.50	-1	1,349	-0.07%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/05/02	1	138.00	0	0.00	138.50	1	1,515	0.07%
2023/04/27	1	135.50	0	0.00	134.50	1	1,551	0.06%
2023/04/26	0	0.00	1	131.50	135.00	-1	1,552	-0.06%
2023/04/25	0.1	134.00	0	0.00	133.00	0.1	1,547	0.01%
2023/04/19	0	0.00	0	145.50	143.00	0	1,556	0.00%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/12	3	145.50	3	146.33	147.50	0	1,598	0.00%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	1	145.50	0	0.00	142.50	1	1,632	0.06%
2023/04/06	1	143.00	0	0.00	142.50	1	1,627	0.06%
2023/03/27	1	143.50	0	0.00	144.00	1	1,639	0.06%
2023/03/17	0	0.00	3	146.00	146.00	-3	1,862	-0.16%
2023/03/16	3	144.17	0	0.00	143.50	3	1,878	0.16%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/07	0	0.00	1	158.00	159.00	-1	2,009	-0.05%
2023/03/03	1	155.00	0	0.00	153.00	1	2,006	0.05%
2023/02/21	0	0.00	2	159.00	159.00	-2	2,384	-0.08%
2023/02/20	5	158.00	0	0.00	158.50	5	2,453	0.20%
2023/02/17	1	158.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	5	159.00	1	159.00	158.50	4	2,595	0.15%
2023/02/14	1	158.00	1	155.00	155.00	0	2,910	0.00%
2023/02/10	0	0.00	14	157.79	154.50	-14	2,979	-0.47%
2023/02/08	2	158.25	0	0.00	158.50	2	2,972	0.07%
2023/02/02	14	156.96	1	155.00	157.00	13	2,963	0.44%
2023/01/31	1	157.50	5	154.10	154.50	-4	2,923	-0.14%
2023/01/30	0	0.00	1	147.50	150.00	-1	2,889	-0.03%
2023/01/17	0	0.00	19	142.50	143.50	-19	2,881	-0.66%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	4	143.50	1	144.00	144.00	3	3,079	0.10%
2023/01/05	1	142.50	0	0.00	142.00	1	3,218	0.03%
2023/01/04	19	144.00	0	0.00	142.00	19	3,259	0.58%
2022/12/28	0	0.00	1	143.50	142.50	-1	3,414	-0.03%
2022/12/26	1	149.00	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	150.50	1	149.00	149.50	0	3,594	0.00%
2022/12/20	0	0.00	1	155.00	147.50	-1	3,881	-0.03%
2022/12/16	0	0.00	1	161.00	157.50	-1	4,009	-0.02%
2022/12/14	3	162.00	1	162.50	161.50	2	4,039	0.05%
2022/12/13	0	0.00	12	159.83	161.50	-12	4,078	-0.29%
2022/12/12	10	162.50	10	164.15	161.50	0	4,189	0.00%
2022/12/09	17	159.94	6	158.67	157.50	11	4,154	0.26%
2022/12/07	0	0.00	2	156.00	152.00	-2	4,336	-0.05%
2022/12/06	2	159.00	0	0.00	157.50	2	4,560	0.04%
2022/12/02	2	160.25	1	160.50	160.50	1	4,656	0.02%
2022/11/24	0	0.00	0.2	154.50	154.00	-0.2	4,728	0.00%
2022/11/23	2	154.25	1	153.00	153.50	1	4,720	0.02%
2022/11/22	0	0.00	0	152.50	152.50	0	4,731	0.00%
2022/11/21	1	152.05	2	152.25	152.00	-1	4,754	-0.02%
2022/11/18	1.2	155.22	2	155.50	155.00	-0.8	4,805	-0.02%
2022/11/17	1	155.00	2	153.00	153.50	-1	4,759	-0.02%
2022/11/16	0	0.00	4	145.25	145.50	-4	4,683	-0.09%
2022/11/15	3	142.17	0	0.00	143.00	3	4,668	0.06%
2022/11/14	2	144.25	2	145.00	145.00	0	4,653	0.00%
2022/11/11	3	143.83	2	148.50	143.00	1	4,581	0.02%
2022/11/10	5	153.40	16	156.47	149.50	-11	4,423	-0.25%
2022/11/09	7	159.07	5	158.20	156.50	2	4,272	0.05%
2022/11/03	13	154.50	0	0.00	155.00	13	4,460	0.29%
2022/11/02	0	0.00	1	154.00	154.50	-1	4,608	-0.02%
2022/11/01	2	149.50	1	151.00	152.00	1	4,708	0.02%
2022/10/24	0	0.00	1	149.99	147.00	-1	4,710	-0.02%
2022/10/18	0	0.00	0	152.00	152.50	0	4,886	0.00%
2022/10/14	1	156.00	1	153.50	151.00	0	4,894	0.00%
2022/10/13	1	156.50	1	154.00	153.50	0	4,892	0.00%
2022/10/11	2	169.75	1	168.00	168.00	1	5,023	0.02%
2022/10/07	0	176.00	0	0.00	175.50	0	5,098	0.00%
2022/10/05	1	172.50	1	169.00	169.00	0	5,316	0.00%
2022/10/03	1	163.50	4	169.50	171.00	-3	5,563	-0.05%
2022/09/30	2	165.00	1	166.50	166.50	1	5,865	0.02%
2022/09/29	1	168.00	1	167.00	168.00	0	5,992	0.00%
2022/09/28	1	167.50	3	168.33	159.50	-2	5,920	-0.03%
2022/09/27	3	164.33	0	0.00	165.50	3	5,818	0.05%
2022/09/26	0	0.00	1	170.50	166.00	-1	5,764	-0.02%
2022/09/23	10	183.50	9	174.17	173.00	1	5,737	0.02%
2022/09/22	1	178.00	2	181.75	181.00	-1	5,659	-0.02%
2022/09/19	0	0.00	3	178.83	179.50	-3	5,479	-0.05%
2022/09/15	4	176.25	2	177.00	172.00	2	5,335	0.04%
2022/09/14	1	177.50	2	179.25	181.50	-1	5,220	-0.02%
2022/09/13	2	172.00	2	176.50	177.00	0	5,125	0.00%
2022/09/12	2	163.75	3	166.17	167.00	-1	4,977	-0.02%
2022/09/06	2	153.25	0	0.00	155.00	2	4,881	0.04%
2022/09/01	1	165.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	2	163.75	2	166.00	166.00	0	4,761	0.00%
2022/08/30	1	157.50	1	158.54	160.50	0	4,645	0.00%
2022/08/25	5	160.90	5	163.20	162.00	0	4,551	0.00%
2022/08/24	1	157.50	1	154.50	154.00	0	4,485	0.00%
2022/08/23	0	0.00	1	148.00	153.50	-1	4,402	-0.02%
2022/08/22	3	151.17	3	151.33	148.50	0	4,371	0.00%
2022/08/19	3	154.50	1	155.50	154.50	2	4,350	0.05%
2022/08/18	1	147.00	1	149.00	148.50	0	4,297	0.00%
2022/08/17	1	147.50	1	146.50	146.00	0	4,302	0.00%
2022/08/16	0	0.00	1	150.00	146.50	-1	4,301	-0.02%
2022/08/15	1	147.00	10	145.75	148.00	-9	4,279	-0.21%
2022/08/12	1	146.00	2	147.50	148.00	-1	4,306	-0.02%
2022/08/11	5	150.30	3	147.33	145.50	2	4,257	0.05%
2022/08/10	2	159.50	1	158.00	157.00	1	4,070	0.02%
2022/08/09	7	164.07	3	161.67	160.00	4	4,052	0.10%
2022/08/08	7	161.36	3.1	162.02	163.50	3.9	3,884	0.10%
2022/08/03	1	150.00	0	0.00	149.50	1	3,674	0.03%
2022/08/02	2	151.75	2	152.25	154.00	0	3,640	0.00%
2022/07/28	2	150.00	2	155.00	149.50	0	3,544	0.00%
2022/07/27	0	0.00	1	156.00	156.50	-1	3,435	-0.03%
2022/07/25	1	151.50	1	151.00	151.00	0	3,297	0.00%
2022/07/21	1	146.00	1	147.50	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1	154.00	150.50	-1	3,130	-0.03%
2022/07/19	1	147.00	1	145.00	146.00	0	3,039	0.00%
2022/07/18	1	146.50	1	149.50	151.00	0	2,947	0.00%
2022/07/13	2	156.00	2	153.75	153.50	0	2,511	0.00%
2022/07/12	2	150.50	3	151.67	151.00	-1	2,290	-0.04%
2022/07/08	24	147.21	26	148.63	147.00	-2	1,886	-0.11%
2022/07/07	27	135.11	29	137.16	141.00	-2	1,525	-0.13%
2022/07/05	0	0.00	1	125.00	126.50	-1	1,293	-0.08%
2022/07/04	5	132.50	5	128.20	128.50	0	1,267	0.00%
2022/06/27	1	132.50	1	133.00	132.50	0	1,231	0.00%
2022/06/23	2	132.50	1	132.00	131.50	1	1,194	0.08%
2022/06/22	1	125.00	1	124.00	127.00	0	1,138	0.00%
2022/06/21	0	0.00	3	122.17	125.50	-3	1,112	-0.27%
2022/06/20	26	126.17	23	123.33	121.50	3	1,071	0.28%
2022/06/17	1	134.50	6.1	129.93	134.50	-5.1	961	-0.53%
2022/06/16	0	0.00	3	132.00	128.00	-3	894	-0.34%
2022/06/15	2	131.00	0	0.00	131.00	2	875	0.23%
2022/06/14	3	126.83	0	0.00	131.00	3	861	0.35%
2022/06/13	4	128.25	0	0.00	128.50	4	855	0.47%
2022/06/10	2	130.75	2	131.75	132.00	0	852	0.00%
2022/06/09	0	0.00	3	129.33	130.50	-3	832	-0.36%
2022/06/07	3	127.83	1	128.50	127.00	2	803	0.25%
2022/06/06	3	127.83	4	125.50	125.50	-1	793	-0.13%
2022/06/02	1	132.00	2	131.00	131.00	-1	790	-0.13%
2022/06/01	1	129.50	2	129.25	129.50	-1	765	-0.13%
2022/05/31	1	126.00	0	0.00	126.00	1	719	0.14%
2022/05/30	1	126.00	0	0.00	127.00	1	711	0.14%
2022/05/27	0	126.00	3	126.83	125.00	-3	694	-0.43%
2022/05/26	3	121.00	0	0.00	121.50	3	648	0.46%
2022/05/25	4	123.25	4	120.25	120.50	0	636	0.00%
2022/05/24	3	118.17	3	119.50	117.50	0	608	0.00%
2022/05/23	2	117.50	1	117.50	117.50	1	593	0.17%
2022/05/20	1	120.50	0	0.00	117.00	1	585	0.17%
2022/05/18	0	113.00	0	0.00	114.00	0	527	0.00%
2022/03/31	1	126.50	3	123.50	123.50	-2	707	-0.28%
2022/03/30	4	127.26	2	128.50	128.50	2	704	0.29%
2022/03/04	0	0.00	0.2	124.00	124.00	-0.2	910	-0.02%
2022/03/03	0	125.00	0	0.00	125.50	0	924	0.00%
2022/02/18	0	124.75	0	0.00	125.50	0	993	0.00%
2022/02/08	0	0.00	0	130.00	130.50	0	1,295	0.00%
2022/01/21	0	127.00	0	0.00	126.00	0	1,395	0.00%
2022/01/19	0	130.25	0	0.00	130.00	0	1,462	0.00%
2022/01/18	0	132.71	0	0.00	131.50	0	1,526	0.00%
2022/01/12	0	134.50	0	0.00	135.50	0	1,620	0.00%
2022/01/11	1.1	135.83	0	0.00	136.00	1.1	1,656	0.06%
2022/01/07	1	136.50	3	136.33	138.50	-2	1,638	-0.12%
2022/01/05	0	0.00	1.1	140.56	142.50	-1.1	1,609	-0.07%
2022/01/04	0	0.00	0.1	141.00	140.50	-0.1	1,600	-0.01%
2022/01/03	0	0.00	2	140.52	140.50	-2	1,598	-0.13%
2021/12/30	1	141.50	1	141.50	140.00	0	1,592	0.00%
2021/12/29	0	138.50	1	140.00	141.00	-1	1,589	-0.06%
2021/12/28	5	143.69	1	142.50	140.50	4	1,578	0.25%
2021/12/27	1	141.00	5	142.90	142.50	-4	1,527	-0.26%
2021/12/24	1.1	140.00	1	139.00	138.00	0.1	1,461	0.01%
2021/12/23	3	143.00	3.1	137.53	137.50	-0.1	1,444	-0.01%
2021/12/22	0	0.00	3	140.50	140.00	-3	1,422	-0.21%
2021/12/21	1.2	139.83	3	140.33	140.00	-1.8	1,415	-0.13%
2021/12/20	2	139.50	0	0.00	141.00	2	1,382	0.14%
2021/12/16	2	139.75	1	140.50	141.00	1	1,423	0.07%
2021/12/08	0	0.00	0	136.00	137.00	0	1,335	0.00%
2021/12/02	0	0.00	1	132.00	131.00	-1	1,313	-0.08%
2021/12/01	0	132.00	0	0.00	133.00	0	1,311	0.00%
2021/11/30	0	0.00	0	135.00	134.00	0	1,310	0.00%
2021/11/23	0	0.00	1	129.50	129.50	-1	1,253	-0.08%
2021/11/16	0	0.00	5	139.00	138.50	-5	1,219	-0.41%
2021/11/15	0	0.00	0.2	141.50	141.50	-0.2	1,189	-0.02%
2021/11/12	8	140.81	1	142.50	136.50	7	1,154	0.61%
2021/11/11	6	135.67	2	136.50	134.00	4	1,063	0.38%
2021/11/10	1	134.00	3.2	134.91	135.00	-2.2	1,032	-0.21%
2021/11/08	3	125.50	0	0.00	126.00	3	988	0.30%
2021/11/05	1	132.50	4.1	132.51	132.00	-3.1	969	-0.32%
2021/11/03	4	125.75	2	127.00	128.00	2	961	0.21%
2021/11/02	0.2	129.75	1	130.50	128.50	-0.8	943	-0.08%
2021/11/01	1	135.00	0.1	134.50	134.00	0.9	912	0.10%
2021/10/29	2	134.50	1	136.00	134.00	1	893	0.11%
2021/10/28	1	137.00	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	2	135.50	3	132.00	129.00	-1	816	-0.12%
2021/10/25	4	129.75	10	130.10	131.00	-6	762	-0.79%
2021/09/23	1	124.00	0	0.00	124.50	1	1,555	0.06%
2021/08/05	1	137.00	1	136.00	135.00	0	1,946	0.00%
2021/07/29	1	137.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	0	0.00	1	137.50	136.00	-1	1,968	-0.05%
2021/07/22	1	144.50	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1	143.00	1	145.00	142.00	0	1,877	0.00%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/14	0	0.00	1	143.00	142.00	-1	1,785	-0.06%
2021/07/13	0	0.00	1	144.50	141.00	-1	1,760	-0.06%
2021/07/12	1	150.00	1	149.00	150.00	0	1,699	0.00%
2021/07/09	1	143.00	1	144.50	144.50	0	1,611	0.00%
2021/07/06	0	0.00	4	140.00	139.00	-4	1,430	-0.28%
2021/07/05	2	140.50	1	143.00	144.00	1	1,413	0.07%
2021/07/02	2	134.75	1	132.50	139.00	1	1,304	0.08%
2021/07/01	1	132.50	3	131.67	129.50	-2	1,255	-0.16%
2021/06/30	0	0.00	4	133.75	134.00	-4	1,249	-0.32%
2021/06/28	0	0.00	2	131.51	131.50	-2	1,178	-0.17%
2021/06/25	1	130.00	7	129.71	129.00	-6	1,177	-0.51%
2021/06/24	8	127.62	1	127.00	126.50	7	1,197	0.59%
2021/06/23	7	122.79	4	125.00	127.50	3	1,063	0.28%
2021/06/22	1	117.00	5	117.50	116.00	-4	935	-0.43%
2021/06/17	0	0.00	1	112.00	112.50	-1	904	-0.11%
2021/06/16	0	0.00	2	110.25	109.50	-2	924	-0.22%
2021/06/11	0	0.00	1	111.50	109.50	-1	944	-0.11%
2021/06/02	0	0.00	1	107.00	105.50	-1	974	-0.10%
2021/05/26	1	102.00	0	0.00	102.50	1	1,001	0.10%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/24	1	100.00	0	0.00	103.00	1	1,029	0.10%
2021/05/19	0	0.00	2	97.25	98.60	-2	1,094	-0.18%
2021/05/18	1	96.10	1	98.00	97.90	0	1,110	0.00%
2021/05/17	1.1	95.50	1	91.40	92.20	0.1	1,123	0.01%
2021/05/14	0.1	104.50	0	0.00	99.30	0.1	1,119	0.01%
2021/05/12	4	107.75	4	99.30	106.50	0	1,129	0.00%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/05/10	1	110.50	0	0.00	109.00	1	1,129	0.09%
2021/05/07	1	106.00	1	106.00	106.00	0	1,189	0.00%
2021/05/06	1	101.00	0	0.00	100.50	1	1,260	0.08%
2021/05/05	0	0.00	1	102.50	100.50	-1	1,425	-0.07%
2021/04/28	0	0.00	36	113.50	114.00	-36	1,642	-2.19%
2021/04/21	37	117.47	3	115.67	116.50	34	2,587	1.31%
2021/04/20	0	0.00	2	114.00	114.00	-2	2,586	-0.08%
2021/04/14	2	115.50	1	114.00	114.50	1	2,882	0.03%
2021/04/13	1	117.50	1	114.50	114.50	0	2,912	0.00%
2021/04/12	0	0.00	2	116.50	116.00	-2	2,958	-0.07%
2021/04/09	1	123.00	1	118.50	118.50	0	3,044	0.00%
2021/04/08	1	121.50	2	121.75	122.00	-1	3,034	-0.03%
2021/04/06	2	122.00	2	122.75	122.50	0	3,050	0.00%
2021/04/01	5	121.60	2	120.50	120.00	3	3,025	0.10%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	5	122.30	4	120.75	121.00	1	2,995	0.03%
2021/03/29	4	118.75	6	122.08	122.50	-2	2,945	-0.07%
2021/03/23	0	0.00	1	114.50	114.50	-1	2,930	-0.03%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/17	2	116.00	3	114.67	114.50	-1	3,091	-0.03%
2021/03/16	2	114.25	2	113.75	113.50	0	3,136	0.00%
2021/03/09	0	0.00	1	106.00	108.00	-1	3,537	-0.03%
2021/03/04	0	0.00	3	112.83	112.00	-3	4,034	-0.07%
2021/03/03	2	114.00	1	111.50	114.00	1	4,286	0.02%
2021/03/02	0	0.00	1	112.00	112.00	-1	4,683	-0.02%
2021/02/26	0	0.00	2	114.50	114.00	-2	4,875	-0.04%
2021/02/25	3	115.00	0	0.00	115.00	3	4,889	0.06%
2021/02/23	4	119.25	0	0.00	119.50	4	4,926	0.08%
2021/02/22	0	0.00	2	118.00	117.00	-2	4,933	-0.04%
2021/02/18	2	114.50	0	0.00	117.00	2	4,964	0.04%
2021/02/17	2	112.75	0	0.00	114.50	2	4,996	0.04%
2021/02/04	0.1	112.00	0	0.00	111.50	0.1	5,312	0.00%
2021/02/01	3.1	110.52	1	109.50	111.00	2.1	5,646	0.04%
2021/01/29	0	0.00	1	113.50	113.50	-1	5,620	-0.02%
2021/01/28	3	120.50	3	120.17	119.00	0	5,549	0.00%
2021/01/27	10	121.35	7	121.71	120.00	3	5,475	0.05%
2021/01/26	13	120.31	11	118.36	116.50	2	5,304	0.04%
2021/01/21	3	114.83	1	113.00	114.50	2	5,114	0.04%
2021/01/20	9	119.89	3	116.00	115.00	6	5,043	0.12%
2021/01/19	19	130.42	17	134.15	125.00	2	4,890	0.04%
2021/01/18	9	123.39	14	126.14	127.50	-5	4,405	-0.11%
2021/01/15	1	116.50	2.1	118.24	116.00	-1.1	4,220	-0.03%
2021/01/14	0	0.00	0.1	113.00	112.50	-0.1	4,110	0.00%
2021/01/12	3	112.50	0	0.00	111.50	3	4,079	0.07%
2021/01/11	3	116.50	2	115.25	114.50	1	4,055	0.02%
2021/01/08	16.2	122.19	11	120.55	116.50	5.2	4,027	0.13%
2021/01/07	3	116.50	8	116.63	118.00	-5	3,864	-0.13%
2021/01/06	3	113.00	1	114.50	110.00	2	3,801	0.05%
2021/01/05	2	117.00	1	116.50	115.00	1	3,763	0.03%
2021/01/04	0	0.00	3	117.50	120.00	-3	3,717	-0.08%
2020/12/31	3	112.83	0	0.00	114.00	3	3,632	0.08%
2020/12/30	0	0.00	1	116.50	111.50	-1	3,637	-0.03%
2020/12/29	1	114.00	0	0.00	113.50	1	3,627	0.03%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/22	1	108.50	1	109.50	104.50	0	3,662	0.00%
2020/12/21	1	103.00	1	106.00	107.00	0	3,635	0.00%
2020/12/18	2	109.50	0	0.00	108.00	2	3,595	0.06%
2020/12/16	1	111.50	1	112.50	112.50	0	3,551	0.00%
2020/12/15	0	0.00	1	116.50	109.00	-1	3,524	-0.03%
2020/12/11	1	114.50	4	114.50	111.00	-3	3,427	-0.09%
2020/12/10	3	114.67	0	0.00	112.00	3	3,340	0.09%
2020/12/08	17	116.94	24	113.38	112.50	-7	3,241	-0.22%
2020/12/07	14	114.25	5	117.40	116.00	9	3,144	0.29%
2020/12/04	0	0.00	2	112.00	112.50	-2	2,970	-0.07%
2020/12/03	1	115.00	5	113.50	112.00	-4	2,911	-0.14%
2020/12/02	4	115.25	4	115.25	116.50	0	2,837	0.00%
2020/12/01	18	118.33	19	116.42	114.50	-1	2,768	-0.04%
2020/11/30	13	118.96	9	120.22	113.00	4	2,552	0.16%
2020/11/27	7	113.50	8	112.88	119.50	-1	2,310	-0.04%
2020/11/26	59	109.65	52	110.03	109.00	7	2,053	0.34%
2020/11/25	4	102.75	5.5	102.90	105.50	-1.5	1,645	-0.09%
2020/11/24	0	98.20	0	0.00	96.00	0	1,440	0.00%
2020/11/23	0	0.00	1	99.50	98.30	-1	1,417	-0.07%
2020/11/20	1	98.60	0	0.00	98.50	1	1,380	0.07%
2020/11/19	0.1	97.50	0	0.00	98.90	0.1	1,345	0.00%
2020/11/18	1.1	97.38	1	97.60	95.40	0.1	1,308	0.00%
2020/11/17	0	0.00	2	95.00	96.30	-2	1,279	-0.16%
2020/11/16	0	0.00	1	96.40	96.60	-1	1,250	-0.08%
2020/11/13	13	97.39	11	97.60	97.50	2	1,200	0.17%
2020/11/12	19	102.62	18	96.68	97.30	1	1,129	0.09%
2020/11/11	4.4	95.80	7	96.63	100.50	-2.6	863	-0.30%
2020/10/26	0	0.00	2	83.64	82.50	-2	497	-0.41%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	0	0.00	2	84.00	84.20	-2	501	-0.40%
2020/10/16	1	81.50	0	0.00	81.50	1	497	0.20%
2020/10/15	0	0.00	0.2	82.10	82.00	-0.2	500	-0.03%
2020/10/13	0	0.00	1	82.20	84.40	-1	489	-0.20%
2020/10/12	1	82.10	4	83.03	83.70	-3	482	-0.62%
2020/10/08	3	83.90	1	83.20	83.40	2	479	0.42%
2020/10/05	2	83.85	2	83.00	82.70	0	441	0.00%
2020/09/30	1	77.50	0	0.00	80.00	1	377	0.27%
2020/09/24	0	0.00	1	72.70	72.80	-1	328	-0.30%
2020/09/23	0	0.00	1	74.30	73.80	-1	333	-0.30%
2020/08/26	0	0.00	1	74.50	74.50	-1	700	-0.14%
2020/08/20	1	73.50	0	0.00	73.50	1	730	0.14%
2020/08/18	1	78.20	0	0.00	78.00	1	748	0.13%
2020/08/07	0	0.00	2	75.65	75.40	-2	963	-0.21%
2020/07/29	1	74.50	1	73.20	74.10	0	1,234	0.00%
2020/07/22	1	78.90	0	0.00	79.20	1	1,251	0.08%
2020/07/17	0	0.00	1	80.30	80.20	-1	1,231	-0.08%
2020/07/13	2	85.55	0	0.00	84.90	2	1,246	0.16%
2020/07/07	1	84.40	0	0.00	84.20	1	1,292	0.08%
2020/07/01	2	84.05	0	0.00	83.70	2	1,339	0.15%
2020/06/30	0	0.00	1	82.80	82.60	-1	1,338	-0.07%
2020/06/18	0	0.00	0.3	87.60	87.30	-0.3	1,300	-0.02%
2020/06/17	1	89.50	1	88.70	88.00	0	1,297	0.00%
2020/06/16	1	87.10	1	88.10	88.10	0	1,292	0.00%
2020/06/15	1	88.20	1	88.50	85.40	0	1,290	0.00%
2020/06/11	0	0.00	2	92.40	90.70	-2	1,272	-0.16%
2020/06/10	1	91.20	0	0.00	91.50	1	1,236	0.08%
2020/06/09	2	89.75	0	0.00	90.00	2	1,236	0.16%
2020/06/08	3	93.07	3	93.53	91.90	0	1,228	0.00%
2020/06/05	3	89.10	1	89.90	90.00	2	1,158	0.17%
2020/06/03	1	85.20	0	0.00	85.80	1	1,091	0.09%
2020/06/02	0	0.00	1	84.50	84.70	-1	1,076	-0.09%
2020/05/29	1	82.90	0	0.00	82.70	1	1,065	0.09%
2020/05/25	1	86.80	0	0.00	86.50	1	1,045	0.10%
2020/05/22	1	88.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	2	90.75	2	89.80	88.90	0	1,026	0.00%
2020/05/19	1	83.40	1	82.90	82.50	0	899	0.00%
2020/05/15	1	85.00	1	82.50	83.80	0	881	0.00%
2020/05/13	3	88.50	2	89.30	86.00	1	823	0.12%
2020/05/12	4	83.98	5	85.06	86.40	-1	711	-0.14%
2020/05/11	1	77.80	0	0.00	78.60	1	622	0.16%
2020/04/29	1	71.00	0	0.00	71.00	1	601	0.17%
2020/04/17	0	0.00	2	68.55	68.00	-2	781	-0.26%
2020/04/13	2	69.65	0	0.00	68.00	2	797	0.25%
2020/04/09	0	0.00	63	63.11	63.10	-63	774	-8.14%
2020/04/07	3	61.23	0	0.00	61.00	3	755	0.40%
2020/04/06	60.1	59.52	0	0.00	60.00	60.1	772	7.78%
2020/02/11	0	0.00	1	87.20	87.70	-1	677	-0.15%
2020/02/10	1	85.90	0	0.00	86.20	1	670	0.15%
2020/01/16	1	100.50	1	99.00	99.20	0	542	0.00%
2020/01/15	1	97.60	1	98.00	98.70	0	505	0.00%
2020/01/14	0	0.00	2	100.00	97.40	-2	485	-0.41%
2020/01/13	1.2	92.43	0	0.00	93.60	1.2	406	0.30%
2020/01/10	2	90.70	0	0.00	91.40	2	391	0.51%
2020/01/07	1	90.80	1	89.00	90.10	0	362	0.00%
2020/01/03	1	89.50	3	90.00	89.90	-2	322	-0.62%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/27	0	0.00	1	85.10	85.20	-1	235	-0.42%
2019/12/23	0	0.00	1	83.80	84.50	-1	211	-0.47%
2019/12/19	1	84.40	1	85.80	84.20	0	203	0.00%
2019/12/18	0	0.00	2	82.90	82.60	-2	191	-1.04%
2019/12/17	3	83.47	0	0.00	82.70	3	184	1.62%
2019/10/18	0.1	73.60	0	0.00	73.90	0.1	164	0.07%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/09/02	1	72.00	0	0.00	72.40	1	222	0.45%
2019/08/29	0	0.00	1	71.60	71.30	-1	222	-0.45%
2019/08/26	1	74.50	0	0.00	75.00	1	215	0.46%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/16	1	78.10	0	0.00	77.90	1	249	0.40%
2019/07/12	1	78.60	0	0.00	78.30	1	251	0.40%
2019/07/08	1	80.00	0	0.00	79.70	1	246	0.41%
2019/07/04	0	0.00	1	79.60	79.50	-1	249	-0.40%
2019/07/03	1	80.00	1	80.80	80.00	0	251	0.00%
2019/07/02	1	77.30	0	0.00	79.00	1	241	0.41%
2019/05/31	0	0.00	1	73.30	73.30	-1	265	-0.38%
2019/04/18	0	0.00	1	89.60	88.10	-1	488	-0.20%
2019/04/08	0	0.00	1	89.70	89.60	-1	494	-0.20%
2019/04/01	1	87.20	0	0.00	87.30	1	493	0.20%
2019/03/27	1	87.00	0	0.00	86.50	1	499	0.20%
2019/03/11	1	91.80	0	0.00	91.60	1	649	0.15%
2019/02/19	0	0.00	1	96.70	95.80	-1	696	-0.14%
2019/02/14	1	94.80	0	0.00	95.20	1	685	0.15%
2019/01/28	0	0.00	1	91.60	90.60	-1	672	-0.15%
2019/01/18	1	90.40	0	0.00	90.10	1	641	0.16%
2019/01/16	0	0.00	1	91.30	93.10	-1	622	-0.16%
2019/01/15	1	89.70	0	0.00	90.00	1	600	0.17%
2019/01/07	0	0.00	1	83.10	82.70	-1	539	-0.19%
2018/11/19	1	74.20	0	0.00	72.90	1	418	0.24%
2018/11/07	0	0.00	1	82.80	82.70	-1	442	-0.23%
2018/11/06	1	80.50	0	0.00	80.30	1	454	0.22%
2018/09/10	1	95.40	1	94.20	93.00	0	419	0.00%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/05/28	0	0.00	2	143.00	143.00	-2	275	-0.73%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/04/18	1	152.50	0	0.00	150.50	1	324	0.31%
2018/02/26	0	0.00	2	142.50	142.50	-2	323	-0.62%
2018/02/22	2	140.50	0	0.00	140.50	2	331	0.60%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/01/22	1	156.50	0	0.00	157.00	1	343	0.29%
2018/01/09	1	158.00	0	0.00	157.00	1	382	0.26%