胡連 (6279)-元大-豐原券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
209張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	157.50	0	0.00	155.50	0	840	0.00%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/25	0	0.00	1	152.50	152.00	-1	838	-0.12%
2024/04/19	0	148.50	0	0.00	148.50	0	846	0.00%
2024/04/16	1	148.53	0	0.00	149.50	1	836	0.12%
2024/04/15	0	0.00	1	154.00	154.00	-1	827	-0.12%
2024/04/11	0	158.00	0	0.00	157.00	0	814	0.00%
2024/04/10	2	160.50	1	161.00	160.50	1	801	0.13%
2024/04/09	7	160.86	0	0.00	160.50	7	798	0.88%
2024/04/08	0	0.00	0	165.50	164.50	0	779	0.00%
2024/04/03	1	169.00	1	170.50	169.50	0	771	0.00%
2024/04/01	1	176.50	1.3	171.01	170.00	-0.3	760	-0.04%
2024/03/28	0	0.00	2	166.00	165.50	-2	691	-0.29%
2024/03/27	0	0.00	3	161.67	163.00	-3	678	-0.44%
2024/03/26	0	0.00	0	165.00	161.00	0	679	-0.01%
2024/03/25	0	162.75	1	162.50	161.50	-1	670	-0.14%
2024/03/21	0	0.00	0.2	162.50	163.00	-0.2	673	-0.02%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	2	162.77	0	0.00	163.00	2	671	0.30%
2024/03/18	1	166.00	0	0.00	166.00	1	658	0.15%
2024/03/15	0	0.00	0	163.50	163.00	0	655	-0.01%
2024/03/14	0	0.00	1	167.50	164.50	-1	654	-0.15%
2024/03/13	1	169.00	2	169.25	170.50	-1	644	-0.16%
2024/03/12	0	164.50	3	163.67	167.00	-3	606	-0.49%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	1.9	162.64	13	163.50	161.00	-11.1	598	-1.85%
2024/03/07	1	169.00	1	168.50	168.50	0	585	0.00%
2024/03/05	0	0.00	0	168.50	167.50	0	553	-0.01%
2024/03/04	0	0.00	0.2	166.50	166.50	-0.2	543	-0.03%
2024/03/01	1	167.50	4	165.88	167.50	-3	536	-0.56%
2024/02/29	16	167.63	3	166.67	167.50	13	530	2.45%
2024/02/27	0.2	160.50	0.2	158.75	159.50	-0.1	458	-0.01%
2024/02/20	0	0.00	1	158.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0.1	158.00	0	0.00	159.00	0.1	457	0.02%
2024/02/15	0	0.00	3.5	153.14	154.50	-3.5	442	-0.78%
2024/02/05	0.3	150.20	0	0.00	150.50	0.3	443	0.06%
2024/02/02	0.2	151.00	0	0.00	151.00	0.2	454	0.04%
2024/01/31	2.2	150.80	0	0.00	150.00	2.2	508	0.42%
2024/01/30	0.2	151.50	0	0.00	151.50	0.2	524	0.03%
2024/01/26	1	152.50	0	0.00	151.50	1	542	0.18%
2024/01/18	0	0.00	0.2	154.16	154.50	-0.2	606	-0.03%
2024/01/17	0	0.00	0.2	154.00	156.00	-0.2	605	-0.02%
2024/01/16	1	152.00	1	153.00	152.50	0	597	0.00%
2024/01/12	0.2	153.00	0	0.00	151.50	0.2	606	0.02%
2024/01/04	2	157.50	0	0.00	157.00	2	628	0.32%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	1	157.00	1.1	157.44	158.50	-0.1	811	-0.02%
2023/12/21	1	153.50	1	154.50	155.50	0	834	0.00%
2023/12/20	0	0.00	1	155.50	154.00	-1	841	-0.12%
2023/12/19	1.1	154.50	0	0.00	152.00	1.1	840	0.13%
2023/12/18	1	156.50	3.1	156.02	154.50	-2.1	841	-0.25%
2023/12/15	1	156.00	1	157.50	155.50	0	842	0.00%
2023/12/12	1.1	155.05	0	0.00	154.50	1.1	859	0.13%
2023/12/08	1	157.50	1	156.00	156.00	0	877	0.00%
2023/12/07	0	158.00	0	0.00	158.50	0	880	0.00%
2023/12/06	0	0.00	1	158.00	156.50	-1	884	-0.11%
2023/12/05	2	157.50	1	158.00	157.50	1	909	0.11%
2023/11/29	1	161.00	1	161.00	161.00	0	913	0.00%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	6	159.50	5	159.50	158.50	1	908	0.11%
2023/11/17	0	157.50	0	0.00	157.00	0	897	0.00%
2023/11/14	0	0.00	2	154.75	154.50	-2	900	-0.22%
2023/11/13	2	157.25	0	0.00	156.50	2	899	0.22%
2023/11/10	0.2	157.17	1	157.50	156.00	-0.9	897	-0.09%
2023/11/07	2	153.25	1	152.50	152.00	1	858	0.12%
2023/11/06	0	0.00	0.2	150.00	152.50	-0.2	855	-0.02%
2023/10/31	1.2	140.63	0	0.00	138.00	1.2	895	0.13%
2023/10/27	0	0.00	1	151.50	147.00	-1	906	-0.11%
2023/10/26	1	152.50	1	153.50	151.50	0	911	0.00%
2023/10/25	0	0.00	4	153.00	153.50	-4	945	-0.42%
2023/10/20	2	149.50	0	0.00	149.50	2	1,007	0.20%
2023/10/19	1	151.50	0	0.00	153.00	1	1,021	0.10%
2023/10/16	4	154.13	1	156.00	153.00	3	1,047	0.29%
2023/10/11	1	151.50	1	153.00	151.00	0	1,081	0.00%
2023/10/06	0	0.00	0.6	158.18	158.00	-0.6	1,065	-0.05%
2023/10/05	1	165.00	0.2	159.50	158.00	0.8	1,054	0.08%
2023/10/04	3	158.00	3	156.00	158.00	0	979	0.00%
2023/10/03	1	153.50	1.2	153.08	153.00	-0.2	939	-0.02%
2023/10/02	1	151.00	2	152.00	153.50	-1	984	-0.10%
2023/09/26	1	151.00	0	0.00	149.00	1	1,084	0.09%
2023/09/21	0	0.00	1	150.00	147.50	-1	1,159	-0.09%
2023/09/18	1	149.50	1	149.50	149.50	0	1,220	0.00%
2023/09/14	1	153.50	0	0.00	152.50	1	1,339	0.07%
2023/09/12	0	0.00	1	151.00	150.50	-1	1,471	-0.07%
2023/09/11	0	0.00	1	147.50	149.00	-1	1,520	-0.07%
2023/09/08	1.2	154.92	0	0.00	150.00	1.2	1,575	0.08%
2023/09/07	0	0.00	2	150.00	149.50	-2	1,710	-0.12%
2023/09/06	1	150.00	1	148.50	148.50	0	1,924	0.00%
2023/09/04	1	145.50	0	0.00	146.50	1	2,091	0.05%
2023/09/01	1	143.50	0	0.00	143.50	1	2,093	0.05%
2023/08/30	0	0.00	1	140.50	141.50	-1	2,115	-0.05%
2023/08/23	0.1	141.50	0	0.00	141.50	0.1	2,187	0.00%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/15	0.1	144.00	0	0.00	147.00	0.1	2,208	0.00%
2023/08/14	0	0.00	20	145.50	143.50	-20	2,216	-0.90%
2023/08/11	0.3	149.50	0	0.00	147.00	0.3	2,211	0.01%
2023/08/10	20.2	149.48	0	0.00	148.50	20.2	2,203	0.91%
2023/08/09	1.3	148.30	2.1	148.48	147.00	-0.8	2,195	-0.04%
2023/08/08	2.4	151.06	0	0.00	150.00	2.4	2,175	0.11%
2023/08/02	0	155.00	50	157.48	153.00	-50	2,161	-2.31%
2023/07/31	0	0.00	7	158.43	158.00	-7	2,123	-0.33%
2023/07/28	1.2	158.42	0	0.00	158.50	1.2	2,109	0.06%
2023/07/27	0	0.00	2	155.50	158.50	-2	2,078	-0.10%
2023/07/26	0	0.00	3	156.00	154.50	-3	2,048	-0.15%
2023/07/25	0.2	154.83	1	155.00	155.50	-0.9	2,037	-0.04%
2023/07/24	1	152.50	1	151.50	153.00	0	2,022	0.00%
2023/07/20	0.2	158.25	0	0.00	158.50	0.2	2,007	0.01%
2023/07/19	1.1	160.95	0	0.00	156.50	1.1	1,990	0.05%
2023/07/18	3	161.83	0	0.00	160.50	3	1,993	0.15%
2023/07/17	3	164.17	0	0.00	163.50	3	1,985	0.15%
2023/07/14	2	165.00	2	164.75	164.50	0	1,971	0.00%
2023/07/13	0	0.00	3	163.00	162.00	-3	1,963	-0.15%
2023/07/11	1	160.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	5	161.30	161.50	-5	1,959	-0.26%
2023/07/07	1	162.98	0.1	163.00	160.50	0.9	1,987	0.05%
2023/07/06	0	0.00	11	170.09	167.50	-11	1,943	-0.57%
2023/07/05	2	169.00	1.2	169.17	168.50	0.8	1,926	0.04%
2023/07/04	13	168.50	2.1	171.95	167.00	11	1,906	0.57%
2023/07/03	2	170.00	2	171.00	169.00	0	1,845	0.00%
2023/06/29	0.1	165.00	1	166.50	167.00	-0.9	1,815	-0.05%
2023/06/27	12	166.17	10	166.00	165.00	2	1,834	0.11%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	4	171.25	6	170.67	169.50	-2	1,870	-0.11%
2023/06/20	10	168.70	0	0.00	167.50	10	1,874	0.53%
2023/06/19	2.1	171.93	1	175.50	175.50	1.1	1,807	0.06%
2023/06/16	1	167.00	1	167.50	167.00	0	1,705	0.00%
2023/06/15	0	170.00	0.8	170.00	171.00	-0.7	1,657	-0.04%
2023/06/14	2.1	173.77	2	175.25	172.50	0.1	1,612	0.00%
2023/06/13	32	174.69	11.6	171.14	174.00	20.5	1,567	1.30%
2023/06/12	41	167.91	23.5	168.48	167.00	17.5	1,420	1.23%
2023/06/09	5	159.10	5	159.81	161.00	0	1,220	0.00%
2023/06/06	1	148.98	0	0.00	147.50	1	1,110	0.09%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/06/02	2	150.25	3.1	150.32	149.50	-1.1	1,164	-0.09%
2023/06/01	0.1	149.00	0	0.00	148.00	0.1	1,149	0.01%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	146.00	0	0.00	146.00	0	1,135	0.00%
2023/05/26	1	145.00	1	144.00	143.00	0	1,131	0.00%
2023/05/23	6	145.50	0	0.00	144.00	6	1,150	0.52%
2023/05/19	0	0.00	1	144.00	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2023/05/12	0	0.00	1	140.00	141.00	-1	1,225	-0.08%
2023/05/11	2	141.00	0	0.00	140.00	2	1,244	0.16%
2023/05/09	1	143.00	5	142.80	141.50	-4	1,269	-0.32%
2023/05/05	0	0.00	2	140.50	139.50	-2	1,349	-0.15%
2023/05/02	1	138.50	1	138.50	138.50	0	1,515	0.00%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/26	0	0.00	5	132.50	135.00	-5	1,552	-0.32%
2023/04/25	2.5	134.10	0	0.00	133.00	2.5	1,547	0.16%
2023/04/21	5.2	139.27	0	0.00	139.00	5.2	1,536	0.34%
2023/04/20	0	143.00	0	0.00	142.50	0	1,539	0.00%
2023/04/14	10	146.00	10	147.00	146.50	0	1,569	0.00%
2023/04/13	0	146.00	0	0.00	145.00	0	1,577	0.00%
2023/04/12	0	0.00	2	147.00	147.50	-2	1,598	-0.13%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/30	2	142.25	2	143.00	142.00	0	1,643	0.00%
2023/03/29	0.1	143.00	0	0.00	143.50	0.1	1,652	0.01%
2023/03/28	4.1	141.90	0	0.00	141.50	4.1	1,664	0.24%
2023/03/27	5	143.40	0	0.00	144.00	5	1,639	0.30%
2023/03/24	1	149.00	1	147.50	148.00	0	1,622	0.00%
2023/03/23	1	143.00	1	144.50	146.00	0	1,631	0.00%
2023/03/21	1	146.53	0	0.00	146.50	1	1,698	0.06%
2023/03/16	0.1	143.50	0	0.00	143.50	0.1	1,878	0.01%
2023/03/15	1	148.50	0	0.00	146.50	1	1,891	0.05%
2023/03/13	1	147.50	1	147.00	148.00	0	1,932	0.00%
2023/03/10	0	0.00	2	151.50	149.50	-2	1,985	-0.10%
2023/03/09	1	154.50	0	0.00	154.00	1	1,996	0.05%
2023/03/07	2	158.50	0	0.00	159.00	2	2,009	0.10%
2023/03/03	0.1	155.00	0	155.00	153.00	0	2,006	0.00%
2023/03/01	0	154.00	0	0.00	153.50	0	2,072	0.00%
2023/02/23	3	156.00	1	155.50	156.50	2	2,148	0.09%
2023/02/22	4	155.38	0	0.00	155.00	4	2,276	0.18%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/14	1	156.50	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	158.00	2	155.50	154.50	-1	2,979	-0.03%
2023/02/09	1	159.50	1	158.00	158.00	0	2,982	0.00%
2023/02/08	2	158.00	0	0.00	158.50	2	2,972	0.07%
2023/02/07	4	158.50	0	0.00	158.50	4	2,968	0.13%
2023/02/06	0	0.00	2	159.00	158.00	-2	3,001	-0.07%
2023/02/03	2	161.75	3	159.17	160.50	-1	3,011	-0.03%
2023/02/02	4	157.25	0	0.00	157.00	4	2,963	0.13%
2023/02/01	2	155.00	0	0.00	156.00	2	2,941	0.07%
2023/01/31	1	154.00	1	155.00	154.50	0	2,923	0.00%
2023/01/30	0	0.00	10	149.25	150.00	-10	2,889	-0.35%
2023/01/17	6	143.00	0	0.00	143.50	6	2,881	0.21%
2023/01/13	10.1	142.50	10	144.50	141.50	0.1	2,927	0.00%
2023/01/10	10	143.50	0	0.00	143.00	10	3,038	0.33%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2022/12/30	3	144.50	4	144.63	144.50	-1	3,348	-0.03%
2022/12/29	0	0.00	3	137.50	140.50	-3	3,394	-0.09%
2022/12/28	1.1	144.82	5	143.30	142.50	-3.9	3,414	-0.12%
2022/12/22	0	150.00	0	0.00	152.00	0	3,687	0.00%
2022/12/21	1	148.50	1	145.50	145.50	0	3,799	0.00%
2022/12/20	1	154.00	1	156.00	147.50	0	3,881	0.00%
2022/12/19	1	158.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	2	158.00	1	159.00	157.50	1	4,009	0.02%
2022/12/15	0	0.00	1	162.00	161.50	-1	4,035	-0.02%
2022/12/14	5	163.10	4	162.88	161.50	1	4,039	0.02%
2022/12/13	7	161.21	6	161.67	161.50	1	4,078	0.02%
2022/12/12	1	165.00	3	163.17	161.50	-2	4,189	-0.05%
2022/12/09	3	162.50	3	156.83	157.50	0	4,154	0.00%
2022/12/08	1	153.50	2	156.50	158.00	-1	4,230	-0.02%
2022/12/07	3	153.50	4	152.88	152.00	-1	4,336	-0.02%
2022/12/06	1	160.00	4	160.25	157.50	-3	4,560	-0.07%
2022/12/05	0	0.00	0.2	161.00	161.00	-0.2	4,679	0.00%
2022/12/02	4.2	159.55	2	160.00	160.50	2.2	4,656	0.05%
2022/12/01	3	157.17	0	0.00	156.00	3	4,606	0.07%
2022/11/30	2	156.00	0	0.00	155.50	2	4,587	0.04%
2022/11/29	1	154.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	1	155.00	0	0.00	156.00	1	4,577	0.02%
2022/11/24	1	154.50	1	156.50	154.00	0	4,728	0.00%
2022/11/23	2	153.75	2	154.00	153.50	0	4,720	0.00%
2022/11/22	1	152.00	7	151.00	152.50	-6	4,731	-0.13%
2022/11/21	5	153.40	2	151.50	152.00	3	4,754	0.06%
2022/11/18	2	155.75	1	157.50	155.00	1	4,805	0.02%
2022/11/17	5	148.10	13	153.38	153.50	-8	4,759	-0.17%
2022/11/16	4	145.25	6	144.00	145.50	-2	4,683	-0.04%
2022/11/15	8.3	141.78	1	140.00	143.00	7.3	4,668	0.16%
2022/11/14	1	144.50	0	0.00	145.00	1	4,653	0.02%
2022/11/11	13.2	147.06	7	149.64	143.00	6.2	4,581	0.14%
2022/11/10	11	159.45	8	159.69	149.50	3	4,423	0.07%
2022/11/04	1	155.00	1	155.00	155.50	0	4,440	0.00%
2022/10/27	3	142.50	0	0.00	146.00	3	4,721	0.06%
2022/10/24	0	0.00	1	151.00	147.00	-1	4,710	-0.02%
2022/10/20	1	151.50	0	0.00	151.00	1	4,895	0.02%
2022/10/17	3	153.00	3	147.50	152.50	0	4,892	0.00%
2022/10/14	3	155.50	3	155.17	151.00	0	4,894	0.00%
2022/10/13	4	158.50	3.1	158.17	153.50	0.9	4,892	0.02%
2022/10/12	2	166.75	2	164.50	165.50	0	4,911	0.00%
2022/10/11	5	175.50	6	171.67	168.00	-1	5,023	-0.02%
2022/10/07	0	0.00	2	174.25	175.50	-2	5,098	-0.04%
2022/10/06	4	172.63	1	176.00	176.00	3	5,171	0.06%
2022/10/05	1.1	172.95	2	170.75	169.00	-1	5,316	-0.02%
2022/10/04	4	174.63	0	0.00	173.50	4	5,496	0.07%
2022/10/03	1	164.50	1	169.50	171.00	0	5,563	0.00%
2022/09/30	2	161.78	3	165.46	166.50	-1	5,865	-0.02%
2022/09/29	1	168.50	2	168.00	168.00	-1	5,992	-0.02%
2022/09/28	2	166.50	0	0.00	159.50	2	5,920	0.03%
2022/09/27	1.1	165.45	3	167.83	165.50	-2	5,818	-0.03%
2022/09/26	1	174.00	1	169.50	166.00	0	5,764	0.00%
2022/09/23	2	176.75	2	180.50	173.00	0	5,737	0.00%
2022/09/22	1.1	175.81	0	0.00	181.00	1.1	5,659	0.02%
2022/09/21	1	178.50	0	0.00	178.00	1	5,601	0.02%
2022/09/20	5	178.90	6	178.75	178.00	-1	5,585	-0.02%
2022/09/19	3	176.50	6	176.83	179.50	-3	5,479	-0.05%
2022/09/16	1	169.00	3	171.50	172.50	-2	5,348	-0.04%
2022/09/15	9	175.50	4.1	176.18	172.00	4.9	5,335	0.09%
2022/09/14	9	177.89	9.1	178.51	181.50	0	5,220	0.00%
2022/09/13	1	175.00	2.1	175.81	177.00	-1.1	5,125	-0.02%
2022/09/12	2	170.75	5	166.90	167.00	-3	4,977	-0.06%
2022/09/08	1	161.00	0	159.00	158.00	1	4,894	0.02%
2022/09/07	1	155.50	1	157.00	158.00	0	4,884	0.00%
2022/09/06	0	0.00	0.2	156.18	155.00	-0.2	4,881	0.00%
2022/09/05	1	156.50	0	0.00	156.50	1	4,868	0.02%
2022/09/02	0.1	161.50	0	0.00	159.00	0.1	4,847	0.00%
2022/09/01	3	165.33	4	162.63	160.00	-1	4,838	-0.02%
2022/08/31	3.2	165.19	8	164.69	166.00	-4.8	4,761	-0.10%
2022/08/29	0	0.00	1	151.00	157.00	-1	4,616	-0.02%
2022/08/26	3	158.83	3	159.17	157.50	0	4,581	0.00%
2022/08/25	2	162.75	4	162.50	162.00	-2	4,551	-0.04%
2022/08/24	8.1	157.80	13	158.85	154.00	-4.9	4,485	-0.11%
2022/08/23	0	0.00	2	151.50	153.50	-2	4,402	-0.05%
2022/08/22	7	152.29	5	148.50	148.50	2	4,371	0.05%
2022/08/19	69	152.57	69.1	154.97	154.50	-0.1	4,350	0.00%
2022/08/18	6	146.67	5	148.50	148.50	1	4,297	0.02%
2022/08/17	8	146.50	4	146.00	146.00	4	4,302	0.09%
2022/08/16	4	147.50	3	146.50	146.50	1	4,301	0.02%
2022/08/12	1	146.50	1	147.50	148.00	0	4,306	0.00%
2022/08/11	4.1	144.57	3.2	149.19	145.50	0.9	4,257	0.02%
2022/08/10	11	157.77	5	159.00	157.00	6	4,070	0.15%
2022/08/09	6	164.92	3.1	167.47	160.00	2.9	4,052	0.07%
2022/08/08	8.1	160.53	9	160.39	163.50	-0.9	3,884	-0.02%
2022/08/05	2	153.00	3	152.83	155.00	-1	3,739	-0.03%
2022/08/03	2	151.00	1	152.50	149.50	1	3,674	0.03%
2022/08/02	3	152.00	2	153.25	154.00	1	3,640	0.03%
2022/08/01	1	150.00	2	151.25	152.50	-1	3,604	-0.03%
2022/07/29	0	0.00	1	152.00	151.50	-1	3,587	-0.03%
2022/07/28	16	153.53	17	150.53	149.50	-1	3,544	-0.03%
2022/07/27	8	156.07	7	155.36	156.50	1	3,435	0.03%
2022/07/26	4	149.63	3	146.50	147.00	1	3,316	0.03%
2022/07/25	0	0.00	0.1	150.50	151.00	-0.1	3,297	0.00%
2022/07/22	2	146.00	1.1	145.46	145.50	0.9	3,239	0.03%
2022/07/21	0.2	146.50	1.2	146.83	149.00	-1	3,191	-0.03%
2022/07/20	1.3	147.83	3	149.83	150.50	-1.7	3,130	-0.05%
2022/07/19	3	146.67	6.1	145.92	146.00	-3.1	3,039	-0.10%
2022/07/18	6	148.33	3	146.00	151.00	3	2,947	0.10%
2022/07/15	3	149.67	2	149.00	148.00	1	2,779	0.04%
2022/07/13	12	156.32	10	157.15	153.50	2	2,511	0.08%
2022/07/12	1	153.00	2	151.25	151.00	-1	2,290	-0.04%
2022/07/11	10	149.75	13	149.85	150.00	-3	2,051	-0.15%
2022/07/08	33.1	150.16	41	147.18	147.00	-7.9	1,886	-0.42%
2022/07/07	4	137.63	3	140.50	141.00	1	1,525	0.07%
2022/07/04	5	129.70	4	127.63	128.50	1	1,267	0.08%
2022/06/30	0	0.00	0.1	128.00	126.00	-0.1	1,203	-0.01%
2022/06/29	2	129.50	2	130.50	130.00	0	1,187	0.00%
2022/06/28	2	130.75	2	130.75	130.50	0	1,196	0.00%
2022/06/27	1	130.50	1	131.50	132.50	0	1,231	0.00%
2022/06/24	3.1	131.99	3	129.50	130.00	0.1	1,232	0.01%
2022/06/23	3	133.00	4	131.63	131.50	-1	1,194	-0.08%
2022/06/22	1	124.50	4	127.00	127.00	-3	1,138	-0.26%
2022/06/21	4	123.25	4	122.88	125.50	0	1,112	0.00%
2022/06/20	9	129.50	0	0.00	121.50	9	1,071	0.84%
2022/06/17	2	133.00	6	132.67	134.50	-4	961	-0.42%
2022/06/10	1	131.50	1	131.50	132.00	0	852	0.00%
2022/05/24	0	0.00	1	120.00	117.50	-1	608	-0.16%
2022/05/23	1	118.00	0	0.00	117.50	1	593	0.17%
2022/05/06	1	105.00	1	106.00	106.00	0	506	0.00%
2022/04/27	0.1	102.00	0	0.00	103.00	0.1	514	0.02%
2022/04/11	2	117.50	2	117.50	117.00	0	605	0.00%
2022/04/07	0	0.00	7	126.29	122.50	-7	601	-1.16%
2022/04/01	5	124.00	2	125.00	124.50	3	640	0.47%
2022/03/31	1	125.50	0	0.00	123.50	1	707	0.14%
2022/03/30	4	129.63	2	129.00	128.50	2	704	0.28%
2022/03/29	5	121.00	5	124.40	125.00	0	676	0.00%
2022/03/18	1	117.00	0	0.00	117.50	1	814	0.12%
2022/02/23	1	127.50	0	0.00	128.50	1	960	0.10%
2022/02/18	0	0.00	0	126.50	125.50	0	993	0.00%
2022/01/25	0	0.00	0.4	123.00	123.00	-0.4	1,351	-0.03%
2022/01/24	1.1	125.05	0	0.00	125.50	1.1	1,375	0.08%
2022/01/19	0.1	131.00	0	0.00	130.00	0.1	1,462	0.01%
2022/01/17	0.1	131.50	0	0.00	131.50	0.1	1,588	0.01%
2022/01/14	0	0.00	1	128.00	130.00	-1	1,598	-0.06%
2022/01/13	1	133.00	1	132.50	131.00	0	1,599	0.00%
2022/01/07	0	0.00	0.4	136.50	138.50	-0.4	1,638	-0.02%
2022/01/06	0	142.50	0	0.00	140.50	0	1,622	0.00%
2022/01/04	4	139.88	0	0.00	140.50	4	1,600	0.25%
2022/01/03	2	141.50	10	141.00	140.50	-8	1,598	-0.50%
2021/12/30	0	0.00	0	140.00	140.00	0	1,592	0.00%
2021/12/29	1	140.02	2	139.75	141.00	-1	1,589	-0.06%
2021/12/28	1	141.52	2	145.00	140.50	-1	1,578	-0.06%
2021/12/27	4.1	144.47	4	143.50	142.50	0.1	1,527	0.00%
2021/12/24	0	0.00	3	140.83	138.00	-3	1,461	-0.21%
2021/12/22	0	0.00	3	140.00	140.00	-3	1,422	-0.21%
2021/12/21	0.1	140.00	4	140.00	140.00	-3.9	1,415	-0.28%
2021/12/20	0	0.00	2	141.00	141.00	-2	1,382	-0.14%
2021/12/17	1.2	137.60	1	138.50	138.50	0.2	1,375	0.02%
2021/12/16	1	139.00	0	0.00	141.00	1	1,423	0.07%
2021/12/14	2	131.50	0	0.00	134.00	2	1,371	0.15%
2021/12/13	4	134.75	2	135.00	134.00	2	1,364	0.15%
2021/12/08	1	138.50	1	137.00	137.00	0	1,335	0.00%
2021/12/02	1	132.00	0	0.00	131.00	1	1,313	0.08%
2021/11/26	0	0.00	1	126.00	126.00	-1	1,269	-0.08%
2021/11/23	0	0.00	1	133.00	129.50	-1	1,253	-0.08%
2021/11/19	0	0.00	1	133.00	133.50	-1	1,248	-0.08%
2021/11/17	1	138.00	1	136.00	136.00	0	1,240	0.00%
2021/11/15	11	140.09	0	0.00	141.50	11	1,189	0.92%
2021/11/12	3	139.00	5	139.50	136.50	-2	1,154	-0.17%
2021/11/11	3	136.17	0	0.00	134.00	3	1,063	0.28%
2021/11/09	1	128.50	1	129.50	128.00	0	997	0.00%
2021/11/08	1	126.50	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.50	132.00	-1	969	-0.10%
2021/11/04	1	128.50	0	0.00	128.50	1	961	0.10%
2021/11/03	0	0.00	1	124.50	128.00	-1	961	-0.10%
2021/10/28	1	134.00	1	137.00	132.50	0	871	0.00%
2021/10/27	0	0.00	1	135.50	135.00	-1	841	-0.12%
2021/10/26	5	134.20	4	135.25	129.00	1	816	0.12%
2021/10/21	0	0.00	1	123.00	121.50	-1	748	-0.13%
2021/10/20	3	120.83	3	121.83	123.00	0	756	0.00%
2021/10/14	1	106.50	0	0.00	106.00	1	772	0.13%
2021/10/13	0.2	107.13	0	0.00	107.00	0.2	791	0.03%
2021/10/12	0	108.50	0	0.00	107.00	0	822	0.00%
2021/09/27	1	121.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	0	0.00	3	123.50	124.50	-3	1,555	-0.19%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/08/31	0	0.00	0.1	118.18	118.00	-0.1	2,002	0.00%
2021/08/24	0	0.00	0	121.50	121.00	0	1,990	0.00%
2021/08/18	0	0.00	1	116.00	120.00	-1	1,976	-0.05%
2021/08/12	1	127.50	1	126.00	127.00	0	1,944	0.00%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/30	2	139.25	1	136.50	135.50	1	1,985	0.05%
2021/07/29	0	0.00	1	138.00	140.00	-1	1,979	-0.05%
2021/07/27	0	0.00	0.1	141.25	140.00	-0.1	1,954	0.00%
2021/07/23	0	146.00	1	145.50	145.00	-1	1,932	-0.05%
2021/07/22	0	146.00	1	146.50	146.00	-1	1,905	-0.05%
2021/07/21	1	145.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	3	144.33	3	145.50	142.00	0	1,855	0.00%
2021/07/19	0	0.00	10	145.50	145.00	-10	1,834	-0.55%
2021/07/16	10	147.50	0	0.00	146.50	10	1,824	0.55%
2021/07/14	0	0.00	1	144.00	142.00	-1	1,785	-0.06%
2021/07/13	9	147.32	0	0.00	141.00	9	1,760	0.51%
2021/07/12	0.1	147.00	1	147.00	150.00	-0.9	1,699	-0.05%
2021/07/08	1	142.00	1	147.50	141.50	0	1,566	0.00%
2021/07/07	2	141.75	2	143.01	144.00	0	1,485	0.00%
2021/07/06	2	142.25	1	139.60	139.00	1	1,430	0.07%
2021/07/05	6	141.33	2	139.25	144.00	4	1,413	0.28%
2021/07/02	1	135.50	2	135.75	139.00	-1	1,304	-0.08%
2021/06/30	3	133.50	1	132.50	134.00	2	1,249	0.16%
2021/06/29	0	129.00	1	131.50	134.00	-1	1,209	-0.08%
2021/06/28	3	132.33	0	0.00	131.50	3	1,178	0.25%
2021/06/25	1	129.50	4	130.00	129.00	-3	1,177	-0.25%
2021/06/24	6	126.92	5	128.10	126.50	1	1,197	0.08%
2021/06/23	1	127.50	4	122.88	127.50	-3	1,063	-0.28%
2021/06/22	0	0.00	1	116.50	116.00	-1	935	-0.11%
2021/06/16	1	110.00	0	0.00	109.50	1	924	0.11%
2021/06/15	0	0.00	1	109.50	110.50	-1	931	-0.11%
2021/06/01	1	107.50	0	0.00	107.50	1	975	0.10%
2021/05/17	1	92.00	3	92.63	92.20	-2	1,123	-0.18%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/07	2	102.00	0	0.00	106.00	2	1,189	0.17%
2021/04/14	0	0.00	2	115.50	114.50	-2	2,882	-0.07%
2021/04/12	0	0.00	1	118.00	116.00	-1	2,958	-0.03%
2021/04/09	1	119.50	1	120.00	118.50	0	3,044	0.00%
2021/04/01	2	120.50	1	122.50	120.00	1	3,025	0.03%
2021/03/31	0	0.00	1	118.50	119.00	-1	3,000	-0.03%
2021/03/30	2	122.00	12	121.58	121.00	-10	2,995	-0.33%
2021/03/29	2	121.50	16	122.47	122.50	-14	2,945	-0.48%
2021/03/26	1	112.50	0	0.00	112.00	1	2,859	0.03%
2021/03/22	0	115.00	0	0.00	115.00	0	2,951	0.00%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/09	0	0.00	1	106.00	108.00	-1	3,537	-0.03%
2021/03/02	1	114.50	0	0.00	112.00	1	4,683	0.02%
2021/02/25	1	115.50	0	0.00	115.00	1	4,889	0.02%
2021/02/23	2	119.00	0	0.00	119.50	2	4,926	0.04%
2021/02/22	0	0.00	1	118.50	117.00	-1	4,933	-0.02%
2021/02/19	2	115.50	1	116.50	117.50	1	4,944	0.02%
2021/02/18	5	115.50	5	114.50	117.00	0	4,964	0.00%
2021/02/17	6	113.00	2	112.50	114.50	4	4,996	0.08%
2021/02/04	10	112.50	4	111.00	111.50	6	5,312	0.11%
2021/01/29	2	121.25	3	114.67	113.50	-1	5,620	-0.02%
2021/01/28	5	120.10	8	120.63	119.00	-3	5,549	-0.05%
2021/01/27	17	121.88	14	120.07	120.00	3	5,475	0.05%
2021/01/26	4	119.13	3	119.33	116.50	1	5,304	0.02%
2021/01/25	8	112.88	7	113.07	113.00	1	5,175	0.02%
2021/01/22	10	113.00	6	115.08	115.50	4	5,148	0.08%
2021/01/21	0	0.00	0.1	113.00	114.50	-0.1	5,114	0.00%
2021/01/20	8.2	118.43	1	115.00	115.00	7.2	5,043	0.14%
2021/01/19	24.1	132.23	16	131.81	125.00	8.1	4,890	0.17%
2021/01/18	3	124.50	6	126.17	127.50	-3	4,405	-0.07%
2021/01/14	7	110.50	8	111.94	112.50	-1	4,110	-0.02%
2021/01/12	1	114.00	7	114.79	111.50	-6	4,079	-0.15%
2021/01/11	6	114.92	6	117.42	114.50	0	4,055	0.00%
2021/01/08	15	121.03	25	121.54	116.50	-10	4,027	-0.25%
2021/01/07	15	119.00	3	115.83	118.00	12	3,864	0.31%
2021/01/06	1	111.00	1	111.00	110.00	0	3,801	0.00%
2021/01/05	1	115.00	1	116.00	115.00	0	3,763	0.00%
2021/01/04	2	117.00	4	117.38	120.00	-2	3,717	-0.05%
2020/12/31	4	113.50	5	113.60	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	7	112.50	111.50	-7	3,637	-0.19%
2020/12/29	7	113.86	0	0.00	113.50	7	3,627	0.19%
2020/12/28	1	111.50	1	113.00	111.50	0	3,661	0.00%
2020/12/23	1	106.00	1	108.00	108.50	0	3,676	0.00%
2020/12/21	0	0.00	4	105.88	107.00	-4	3,635	-0.11%
2020/12/16	1	111.50	3	112.67	112.50	-2	3,551	-0.06%
2020/12/15	4	113.25	3	111.67	109.00	1	3,524	0.03%
2020/12/11	12	114.29	12	111.33	111.00	0	3,427	0.00%
2020/12/10	2	112.25	1	110.50	112.00	1	3,340	0.03%
2020/12/09	1	112.50	5	113.00	112.50	-4	3,276	-0.12%
2020/12/08	8	114.50	3	113.33	112.50	5	3,241	0.15%
2020/12/07	4	117.00	2	115.50	116.00	2	3,144	0.06%
2020/12/04	0	0.00	1	111.52	112.50	-1	2,970	-0.03%
2020/12/03	0	0.00	4	112.00	112.00	-4	2,911	-0.14%
2020/12/02	1	116.00	1	114.50	116.50	0	2,837	0.00%
2020/12/01	7	117.36	5	116.71	114.50	2	2,768	0.07%
2020/11/30	6	119.83	3.2	119.84	113.00	2.8	2,552	0.11%
2020/11/27	10.2	113.89	4	113.88	119.50	6.2	2,310	0.27%
2020/11/26	23	109.41	34	110.16	109.00	-11	2,053	-0.53%
2020/11/25	4	102.75	5	103.50	105.50	-1	1,645	-0.06%
2020/11/23	0	0.00	2	99.45	98.30	-2	1,417	-0.14%
2020/11/20	0	0.00	1	98.80	98.50	-1	1,380	-0.07%
2020/11/19	0	0.00	2	97.20	98.90	-2	1,345	-0.15%
2020/11/18	16	97.47	6	97.82	95.40	10	1,308	0.76%
2020/11/17	1	94.60	2	96.45	96.30	-1	1,279	-0.08%
2020/11/16	3	96.10	0	0.00	96.60	3	1,250	0.24%
2020/11/13	2	98.15	4	97.85	97.50	-2	1,200	-0.17%
2020/11/12	12	100.23	8	102.25	97.30	4	1,129	0.35%
2020/11/11	7	97.71	2	97.00	100.50	5	863	0.58%
2020/11/10	1	91.70	5	85.80	91.70	-4	617	-0.65%
2020/11/09	5	83.10	1	83.20	83.40	4	487	0.82%
2020/11/06	5	81.80	5	82.70	81.70	0	482	0.00%
2020/10/22	0	0.00	0.5	82.60	82.60	-0.5	506	-0.10%
2020/10/20	0	0.00	2.5	84.58	84.50	-2.5	511	-0.49%
2020/10/19	2	83.85	0	0.00	84.20	2	501	0.40%
2020/10/12	0	0.00	1	82.80	83.70	-1	482	-0.21%
2020/10/08	0	0.00	2	84.45	83.40	-2	479	-0.42%
2020/10/07	0	0.00	2	83.85	84.60	-2	464	-0.43%
2020/10/05	7	83.10	2	82.70	82.70	5	441	1.13%
2020/09/11	1	73.80	0	0.00	73.50	1	397	0.25%
2020/07/30	0	0.00	1	75.80	76.90	-1	1,234	-0.08%
2020/07/22	1	78.70	0	0.00	79.20	1	1,251	0.08%
2020/07/09	0	0.00	1	83.40	82.90	-1	1,247	-0.08%
2020/06/19	2	86.75	0	0.00	86.60	2	1,315	0.15%
2020/06/15	0	0.00	2	86.40	85.40	-2	1,290	-0.16%
2020/06/12	0	0.00	4	86.50	89.50	-4	1,278	-0.31%
2020/06/11	0	0.00	0.4	90.70	90.70	-0.4	1,272	-0.03%
2020/06/10	2	91.00	2	91.15	91.50	0	1,236	0.00%
2020/06/09	2.4	90.38	3	90.00	90.00	-0.6	1,236	-0.05%
2020/06/08	9	93.57	3	92.70	91.90	6	1,228	0.49%
2020/06/05	0	0.00	1	89.30	90.00	-1	1,158	-0.09%
2020/06/04	0	0.00	3	88.70	87.90	-3	1,125	-0.27%
2020/06/03	1	85.10	0	0.00	85.80	1	1,091	0.09%
2020/06/01	1	85.30	1	84.70	85.60	0	1,071	0.00%
2020/05/28	1	84.70	0	0.00	83.10	1	1,068	0.09%
2020/05/22	3	87.13	0	0.00	86.80	3	1,041	0.29%
2020/05/21	3	91.20	2	90.50	88.90	1	1,026	0.10%
2020/05/20	0	0.00	2	84.50	87.00	-2	950	-0.21%
2020/05/15	0	0.00	1	83.80	83.80	-1	881	-0.11%
2020/05/14	3	84.03	3	82.83	82.90	0	863	0.00%
2020/05/13	7	88.06	3	90.83	86.00	4	823	0.49%
2020/05/12	2	85.30	4	85.55	86.40	-2	711	-0.28%
2020/05/11	0	0.00	3	78.10	78.60	-3	622	-0.48%
2020/05/08	0	0.00	9	74.81	73.50	-9	590	-1.52%
2020/04/30	2	72.20	2	71.90	72.00	0	596	0.00%
2020/04/22	0	0.00	2	63.30	64.60	-2	678	-0.29%
2020/04/21	0	0.00	4	66.78	64.60	-4	700	-0.57%
2020/04/20	0	0.00	1	68.40	67.50	-1	773	-0.13%
2020/04/16	1	68.30	0	0.00	68.00	1	779	0.13%
2020/04/15	1	68.90	1	69.10	69.10	0	779	0.00%
2020/04/14	2	68.45	2	68.50	68.30	0	780	0.00%
2020/04/13	8	68.64	2	68.90	68.00	6	797	0.75%
2020/04/10	2	66.70	1	68.00	68.30	1	776	0.13%
2020/03/18	1	59.50	0	0.00	60.00	1	806	0.12%
2020/03/17	0	0.00	1	59.80	59.80	-1	802	-0.12%
2020/03/16	0	0.00	1	67.50	62.80	-1	797	-0.13%
2020/03/13	10	63.00	0	0.00	67.00	10	789	1.27%
2020/03/12	1	69.90	1	71.70	70.00	0	778	0.00%
2020/02/27	0	0.00	4	80.88	80.40	-4	723	-0.55%
2020/02/20	2	89.60	0	0.00	89.50	2	701	0.29%
2020/02/18	1	88.50	0	0.00	88.30	1	696	0.14%
2020/02/14	1	91.00	3	91.00	91.00	-2	694	-0.29%
2020/02/13	3	91.30	2	91.30	91.40	1	690	0.14%
2020/02/12	1	88.40	0	0.00	91.40	1	686	0.15%
2020/02/11	0	0.00	1	87.80	87.70	-1	677	-0.15%
2020/02/07	1	90.00	1	91.70	89.80	0	657	0.00%
2020/02/04	0	0.00	1	94.20	92.10	-1	634	-0.16%
2020/02/03	1	91.80	1	88.20	92.00	0	623	0.00%
2020/01/31	0	0.00	3	93.83	93.60	-3	607	-0.49%
2020/01/30	2	90.60	1	91.50	90.20	1	583	0.17%
2020/01/16	2	102.00	1	101.00	99.20	1	542	0.18%
2020/01/15	1	97.70	1	97.90	98.70	0	505	0.00%
2020/01/14	9	99.23	3	99.00	97.40	6	485	1.24%
2020/01/09	1	90.40	0	0.00	90.00	1	382	0.26%
2020/01/07	0	0.00	1	92.00	90.10	-1	362	-0.28%
2020/01/06	0	0.00	1	90.10	90.30	-1	335	-0.30%
2020/01/02	0	0.00	1	91.20	90.70	-1	299	-0.33%
2019/12/31	1	90.00	0	0.00	89.60	1	282	0.35%
2019/12/27	1	84.90	0	0.00	85.20	1	235	0.42%
2019/12/09	0	0.00	2	77.00	76.50	-2	152	-1.31%
2019/11/28	0	0.00	2	74.60	74.60	-2	150	-1.33%
2019/10/22	1	75.70	0	0.00	76.10	1	172	0.58%
2019/09/02	0	0.00	1	72.40	72.40	-1	222	-0.45%
2019/08/05	0	0.00	1	75.40	75.40	-1	215	-0.46%
2019/07/10	1	77.90	0	0.00	77.90	1	250	0.40%
2019/07/08	2	79.60	0	0.00	79.70	2	246	0.81%
2019/06/13	1	77.50	1	77.30	77.30	0	258	0.00%
2019/01/25	0	0.00	3	92.80	92.70	-3	667	-0.45%
2019/01/16	0	0.00	3	92.33	93.10	-3	622	-0.48%
2019/01/15	0	0.00	13	90.30	90.00	-13	600	-2.16%
2019/01/14	2	89.50	10	89.00	87.90	-8	580	-1.38%
2019/01/09	1	83.90	0	0.00	83.20	1	540	0.19%
2018/12/22	2	86.60	0	0.00	86.00	2	567	0.35%
2018/12/18	5	86.00	0	0.00	86.50	5	552	0.91%
2018/12/14	1	91.00	6	88.00	87.50	-5	531	-0.94%
2018/12/13	6	89.78	3	89.43	88.00	3	512	0.59%
2018/12/12	0	0.00	5	83.50	84.90	-5	459	-1.09%
2018/12/05	3	81.80	0	0.00	81.60	3	430	0.70%
2018/12/04	0	0.00	5	82.80	82.80	-5	443	-1.13%
2018/12/03	5	79.00	0	0.00	79.00	5	437	1.14%
2018/10/18	0	0.00	1	83.90	83.50	-1	488	-0.20%
2018/10/15	0	0.00	1	81.60	81.30	-1	492	-0.20%
2018/10/12	1	80.50	0	0.00	80.00	1	490	0.20%
2018/10/11	5	77.20	0	0.00	78.20	5	484	1.03%
2018/10/01	4	95.00	0	0.00	95.40	4	442	0.90%
2018/09/26	1	94.40	1	94.70	94.70	0	448	0.00%
2018/08/30	0	0.00	1	108.50	108.50	-1	378	-0.26%
2018/08/29	1	112.50	0	0.00	111.00	1	373	0.27%
2018/08/28	0	0.00	1	112.00	111.50	-1	372	-0.27%
2018/08/27	3	110.83	0	0.00	111.50	3	371	0.81%
2018/08/22	2	124.50	0.4	123.50	122.50	1.6	340	0.48%
2018/08/21	1	121.00	5	120.50	121.00	-4	331	-1.21%
2018/08/16	1	118.00	0	0.00	119.00	1	313	0.32%
2018/08/10	1	126.00	0	0.00	125.50	1	273	0.37%
2018/08/09	6	136.00	0	0.00	136.00	6	239	2.50%
2018/07/23	4	134.00	0	0.00	133.00	4	194	2.05%
2018/07/19	0	0.00	1	133.50	133.50	-1	191	-0.52%
2018/07/11	1	134.50	0	0.00	133.00	1	218	0.46%
2018/07/04	1	136.00	0	0.00	132.50	1	240	0.42%
2018/06/28	0	0.00	1	136.50	136.50	-1	258	-0.39%
2018/06/27	1	139.00	0	0.00	138.50	1	257	0.39%
2018/06/26	1	140.50	1	140.00	140.00	0	256	0.00%
2018/06/11	1	143.00	1	143.50	143.50	0	277	0.00%
2018/06/01	1	143.50	1	143.50	143.50	0	270	0.00%
2018/05/31	1	143.50	1	144.00	144.50	0	270	0.00%
2018/05/30	0	0.00	1	143.00	143.00	-1	273	-0.37%
2018/05/17	1	140.50	1	141.00	141.00	0	319	0.00%
2018/05/11	1	141.50	1	141.00	141.00	0	343	0.00%
2018/05/09	1	146.00	1	146.00	143.00	0	337	0.00%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/05/03	0	0.00	1	139.50	139.50	-1	336	-0.30%
2018/04/27	1	141.50	0	0.00	141.50	1	335	0.30%
2018/04/24	0	0.00	1	145.00	145.00	-1	332	-0.30%
2018/04/17	1	153.50	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/13	1	149.50	1	149.50	150.00	0	308	0.00%
2018/04/12	0	0.00	1	148.50	149.00	-1	308	-0.32%
2018/04/10	1	147.00	0	0.00	146.00	1	311	0.32%
2018/04/09	2	149.25	1	149.00	149.00	1	314	0.32%
2018/03/26	0	0.00	3	141.00	143.50	-3	301	-0.99%
2018/03/15	0	0.00	3	146.83	147.00	-3	308	-0.97%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/12	1	145.50	0	0.00	145.00	1	317	0.31%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/07	1	144.00	1	143.00	143.00	0	325	0.00%
2018/03/06	0	0.00	1	144.50	144.50	-1	328	-0.30%
2018/03/02	0	0.00	2	142.50	143.00	-2	322	-0.62%
2018/02/22	2	141.00	0	0.00	140.50	2	331	0.60%
2018/02/09	0	0.00	2	137.50	138.00	-2	320	-0.62%
2018/02/07	0	0.00	1	144.50	144.00	-1	322	-0.31%
2018/02/06	1	143.00	0	0.00	141.00	1	329	0.30%
2018/01/16	1	158.50	0	0.00	158.50	1	364	0.27%
2018/01/09	0	0.00	1	156.00	157.00	-1	382	-0.26%
2018/01/08	2	154.00	0	0.00	154.50	2	374	0.53%
2018/01/05	1	153.00	0	0.00	153.50	1	380	0.26%
2018/01/03	0	0.00	1	155.50	155.00	-1	400	-0.25%