胡連 (6279)-元大-竹南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	155.50	155.50	0	840	0.00%
2024/04/17	0	150.50	0	0.00	152.00	0	836	0.00%
2024/04/16	0	150.00	0	0.00	149.50	0	836	0.00%
2024/04/15	0	156.29	0	0.00	154.00	0	827	0.00%
2024/04/12	1	156.00	2	156.50	154.50	-1	821	-0.12%
2024/04/10	1	161.01	0	0.00	160.50	1	801	0.13%
2024/04/09	0	161.00	1	161.00	160.50	-1	798	-0.12%
2024/04/08	1.1	170.24	0	0.00	164.50	1.1	779	0.14%
2024/04/02	0	0.00	1	172.00	169.00	-1	778	-0.13%
2024/04/01	2	169.50	6	174.32	170.00	-4	760	-0.53%
2024/03/28	0	0.00	1	163.50	165.50	-1	691	-0.14%
2024/03/27	0	0.00	0	164.00	163.00	0	678	0.00%
2024/03/26	1	161.49	0	166.00	161.00	1	679	0.15%
2024/03/21	0	0.00	4	162.00	163.00	-4	673	-0.59%
2024/03/20	0.4	163.74	0	0.00	161.50	0.4	674	0.05%
2024/03/19	0.2	163.04	0	0.00	163.00	0.2	671	0.03%
2024/03/18	1.1	164.31	0	167.00	166.00	1.1	658	0.17%
2024/03/15	0	162.50	1	164.00	163.00	-1	655	-0.15%
2024/03/14	4	169.20	0	0.00	164.50	4	654	0.61%
2024/03/13	0	0.00	0	170.00	170.50	0	644	0.00%
2024/03/12	0	0.00	0	165.50	167.00	0	606	0.00%
2024/03/08	0	162.67	0	0.00	161.00	0	598	0.01%
2024/03/07	0	168.50	5	169.00	168.50	-5	585	-0.85%
2024/03/06	0	0.00	0	170.00	169.50	0	575	0.00%
2024/02/29	0	0.00	0	166.00	167.50	0	530	0.00%
2024/02/16	5.1	158.02	0	0.00	159.00	5.1	457	1.12%
2023/12/28	0	0.00	0.1	158.50	158.50	-0.1	811	-0.01%
2023/12/22	1	154.50	0	0.00	154.00	1	832	0.12%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/15	0	157.00	0	0.00	155.50	0	842	0.00%
2023/12/04	0	158.50	0	0.00	158.50	0	909	0.00%
2023/11/29	0	0.00	0.5	161.00	161.00	-0.5	913	-0.06%
2023/11/27	0	0.00	1	160.00	158.50	-1	908	-0.11%
2023/11/24	1	159.00	0	0.00	158.00	1	902	0.11%
2023/10/19	0	0.00	0	153.00	153.00	0	1,021	0.00%
2023/09/13	0	0.00	1	152.50	153.50	-1	1,438	-0.07%
2023/09/08	1	151.00	0	0.00	150.00	1	1,575	0.06%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/08/08	5	151.00	0	0.00	150.00	5	2,175	0.23%
2023/07/27	0	0.00	1	155.50	158.50	-1	2,078	-0.05%
2023/07/25	1	157.50	0	0.00	155.50	1	2,037	0.05%
2023/07/12	0	0.00	1	161.00	161.00	-1	1,955	-0.05%
2023/06/15	2	172.50	2	169.50	171.00	0	1,657	0.00%
2023/06/14	4	174.75	4	173.00	172.50	0	1,612	0.00%
2023/06/13	4	172.50	4	173.75	174.00	0	1,567	0.00%
2023/06/12	1	170.50	1	166.50	167.00	0	1,420	0.00%
2023/06/09	4	156.75	11	159.50	161.00	-7	1,220	-0.57%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/09	1	143.00	1	142.00	141.50	0	1,269	0.00%
2023/04/21	5	140.00	0	0.00	139.00	5	1,536	0.33%
2023/04/14	1	145.50	12	146.46	146.50	-11	1,569	-0.70%
2023/04/12	0	0.00	1	145.50	147.50	-1	1,598	-0.06%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/03/30	1	144.00	0	0.00	142.00	1	1,643	0.06%
2023/03/27	5	143.00	1	144.50	144.00	4	1,639	0.24%
2023/03/22	1	149.00	2	148.50	148.00	-1	1,658	-0.06%
2023/03/21	2	147.00	0	0.00	146.50	2	1,698	0.12%
2023/03/08	0	0.00	1	157.00	157.50	-1	2,003	-0.05%
2023/03/07	1	162.00	0	0.00	159.00	1	2,009	0.05%
2023/02/21	1	159.00	1	159.00	159.00	0	2,384	0.00%
2023/02/01	0	0.00	2	153.00	156.00	-2	2,941	-0.07%
2023/01/30	0	0.00	3	148.17	150.00	-3	2,889	-0.10%
2023/01/10	1	145.00	0	0.00	143.00	1	3,038	0.03%
2022/12/27	1	151.00	0	0.00	149.50	1	3,470	0.03%
2022/12/22	1	151.00	0	0.00	152.00	1	3,687	0.03%
2022/12/14	11	162.68	13	161.88	161.50	-2	4,039	-0.05%
2022/12/13	1	161.50	0.5	161.00	161.50	0.5	4,078	0.01%
2022/12/12	1.5	162.96	4	163.25	161.50	-2.5	4,189	-0.06%
2022/12/09	0	0.00	6	162.00	157.50	-6	4,154	-0.14%
2022/12/08	0	0.00	2	156.00	158.00	-2	4,230	-0.05%
2022/12/07	2	153.25	0	0.00	152.00	2	4,336	0.05%
2022/12/06	2	159.00	0	0.00	157.50	2	4,560	0.04%
2022/12/05	2	160.50	0	0.00	161.00	2	4,679	0.04%
2022/12/02	2	159.75	0	0.00	160.50	2	4,656	0.04%
2022/12/01	0	0.00	4	157.00	156.00	-4	4,606	-0.09%
2022/11/30	2	155.50	0	0.00	155.50	2	4,587	0.04%
2022/11/29	4	153.50	0	0.00	153.50	4	4,573	0.09%
2022/11/25	0	0.00	4	156.00	154.00	-4	4,636	-0.09%
2022/11/24	2	156.00	4	156.25	154.00	-2	4,728	-0.04%
2022/11/23	3	153.50	2	154.50	153.50	1	4,720	0.02%
2022/11/21	3	151.67	0	0.00	152.00	3	4,754	0.06%
2022/11/18	1	155.00	0.1	157.00	155.00	0.9	4,805	0.02%
2022/11/17	1	154.00	4	146.00	153.50	-3	4,759	-0.06%
2022/11/16	5	144.90	5	145.50	145.50	0	4,683	0.00%
2022/11/15	0	0.00	1	141.50	143.00	-1	4,668	-0.02%
2022/11/14	2	144.25	0	0.00	145.00	2	4,653	0.04%
2022/11/11	7	144.79	0	0.00	143.00	7	4,581	0.15%
2022/11/10	1	154.00	0	0.00	149.50	1	4,423	0.02%
2022/11/04	5	155.00	5	154.50	155.50	0	4,440	0.00%
2022/10/31	0	0.00	1	145.00	146.00	-1	4,686	-0.02%
2022/10/28	1	142.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	143.50	1	145.00	146.00	0	4,721	0.00%
2022/10/26	1	140.98	1	140.00	140.50	0	4,732	0.00%
2022/10/19	0	0.00	2	154.00	153.50	-2	4,870	-0.04%
2022/10/18	2	152.25	2	153.00	152.50	0	4,886	0.00%
2022/10/17	2.1	152.38	0	0.00	152.50	2.1	4,892	0.04%
2022/10/14	1	153.50	1	155.00	151.00	0	4,894	0.00%
2022/10/13	3	160.33	3	156.00	153.50	0	4,892	0.00%
2022/10/12	2	166.25	2	167.00	165.50	0	4,911	0.00%
2022/10/07	1	174.50	1	177.00	175.50	0	5,098	0.00%
2022/10/06	1	172.00	2	174.25	176.00	-1	5,171	-0.02%
2022/10/05	0	0.00	1	174.50	169.00	-1	5,316	-0.02%
2022/10/04	3	174.50	1	174.00	173.50	2	5,496	0.04%
2022/10/03	6	166.75	6	170.33	171.00	0	5,563	0.00%
2022/09/30	2	164.00	2	165.00	166.50	0	5,865	0.00%
2022/09/29	4	167.50	6	169.00	168.00	-2	5,992	-0.03%
2022/09/28	3	165.67	2	168.25	159.50	1	5,920	0.02%
2022/09/27	1	166.00	0	0.00	165.50	1	5,818	0.02%
2022/09/26	1	174.50	1	169.00	166.00	0	5,764	0.00%
2022/09/23	1	177.50	1	176.50	173.00	0	5,737	0.00%
2022/09/22	1	176.00	1	178.00	181.00	0	5,659	0.00%
2022/09/21	2	175.25	4	176.13	178.00	-2	5,601	-0.04%
2022/09/20	5	179.00	6	179.92	178.00	-1	5,585	-0.02%
2022/09/19	7	176.64	11	178.14	179.50	-4	5,479	-0.07%
2022/09/16	12	172.13	14	173.21	172.50	-2	5,348	-0.04%
2022/09/15	10	177.55	4.1	173.02	172.00	5.9	5,335	0.11%
2022/09/14	8	177.75	7	179.00	181.50	1	5,220	0.02%
2022/09/13	7	176.86	10	176.30	177.00	-3	5,125	-0.06%
2022/09/12	1	167.00	2	166.00	167.00	-1	4,977	-0.02%
2022/09/08	1	160.00	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	158.00	1	154.00	158.00	0	4,884	0.00%
2022/09/05	1	157.00	1	160.50	156.50	0	4,868	0.00%
2022/09/02	1	163.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	0	0.00	1	165.00	160.00	-1	4,838	-0.02%
2022/08/31	4	163.88	4	165.63	166.00	0	4,761	0.00%
2022/08/29	1	157.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	0	0.00	1.2	160.72	157.50	-1.2	4,581	-0.03%
2022/08/25	2.1	161.52	4.2	161.12	162.00	-2.1	4,551	-0.05%
2022/08/24	5	157.70	5	156.60	154.00	0	4,485	0.00%
2022/08/23	3	152.00	0	0.00	153.50	3	4,402	0.07%
2022/08/22	1.2	149.28	1	150.50	148.50	0.2	4,371	0.00%
2022/08/19	1	154.50	2	155.25	154.50	-1	4,350	-0.02%
2022/08/16	3	147.00	1	148.00	146.50	2	4,301	0.05%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	147.50	1	145.50	148.00	0	4,306	0.00%
2022/08/11	5	148.00	5	149.00	145.50	0	4,257	0.00%
2022/08/10	3	160.50	4	158.38	157.00	-1	4,070	-0.02%
2022/08/09	4	164.13	5	163.40	160.00	-1	4,052	-0.02%
2022/08/08	7	160.71	6	161.00	163.50	1	3,884	0.03%
2022/08/05	1.2	154.42	4	153.50	155.00	-2.8	3,739	-0.08%
2022/08/03	6	152.42	4	151.63	149.50	2	3,674	0.05%
2022/08/02	1	154.00	1	154.00	154.00	0	3,640	0.00%
2022/08/01	0	0.00	1	150.00	152.50	-1	3,604	-0.03%
2022/07/29	5	152.80	4	151.25	151.50	1	3,587	0.03%
2022/07/28	4	153.00	4	149.50	149.50	0	3,544	0.00%
2022/07/27	2	153.50	2	156.50	156.50	0	3,435	0.00%
2022/07/25	0	0.00	1	151.00	151.00	-1	3,297	-0.03%
2022/07/22	1	148.50	0	0.00	145.50	1	3,239	0.03%
2022/07/20	1	147.00	2	152.50	150.50	-1	3,130	-0.03%
2022/07/19	2	145.00	2	147.00	146.00	0	3,039	0.00%
2022/07/18	3	144.00	3	148.33	151.00	0	2,947	0.00%
2022/07/15	5	151.30	5	149.40	148.00	0	2,779	0.00%
2022/07/14	5	153.90	5	155.30	156.50	0	2,634	0.00%
2022/07/13	30	155.85	31.6	155.56	153.50	-1.6	2,511	-0.06%
2022/07/12	24.6	150.53	20	151.05	151.00	4.6	2,290	0.20%
2022/07/11	6	150.08	7	150.57	150.00	-1	2,051	-0.05%
2022/07/08	9	147.00	8	149.06	147.00	1	1,886	0.05%
2022/07/07	3	135.50	4	136.75	141.00	-1	1,525	-0.07%
2022/07/06	1	128.50	2	128.00	128.50	-1	1,323	-0.08%
2022/07/05	2	126.25	1	130.00	126.50	1	1,293	0.08%
2022/07/04	1	127.00	2	129.25	128.50	-1	1,267	-0.08%
2022/07/01	1	126.50	1	130.00	125.00	0	1,241	0.00%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/29	1	128.50	1	130.50	130.00	0	1,187	0.00%
2022/06/27	1	132.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	0	0.00	1	133.00	130.00	-1	1,232	-0.08%
2022/06/23	1	131.00	1	130.50	131.50	0	1,194	0.00%
2022/06/22	1	127.00	1	125.00	127.00	0	1,138	0.00%
2022/06/21	1	121.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	2	131.50	2	129.50	121.50	0	1,071	0.00%
2022/06/17	1	135.00	2	133.25	134.50	-1	961	-0.10%
2022/06/14	0	0.00	1	130.00	131.00	-1	861	-0.12%
2022/06/13	1	128.50	1	129.00	128.50	0	855	0.00%
2022/06/10	2	131.50	0	0.00	132.00	2	852	0.23%
2022/06/09	0	0.00	1	131.00	130.50	-1	832	-0.12%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/27	0	0.00	1	125.50	125.00	-1	694	-0.14%
2022/05/26	1	122.50	0	0.00	121.50	1	648	0.15%
2022/05/25	0	0.00	1	123.50	120.50	-1	636	-0.16%
2022/05/24	1	117.50	1	119.00	117.50	0	608	0.00%
2022/05/19	1	114.50	1	112.00	114.50	0	531	0.00%
2022/05/18	1	115.00	0	0.00	114.00	1	527	0.19%
2022/04/08	1	122.00	0	0.00	121.50	1	604	0.17%
2022/03/30	1	127.00	1	129.00	128.50	0	704	0.00%
2022/03/07	1	119.00	1	119.50	119.00	0	887	0.00%
2022/03/01	0	0.00	0	125.50	126.00	0	938	0.00%
2022/02/08	0	130.00	0	0.00	130.50	0	1,295	0.00%
2022/01/13	0	0.00	1	135.00	131.00	-1	1,599	-0.06%
2022/01/06	1	142.00	2	141.50	140.50	-1	1,622	-0.06%
2022/01/05	1	142.50	0	0.00	142.50	1	1,609	0.06%
2021/12/28	1	143.50	1	146.50	140.50	0	1,578	0.00%
2021/12/27	1	142.50	1	139.50	142.50	0	1,527	0.00%
2021/12/24	1	138.00	1	139.00	138.00	0	1,461	0.00%
2021/12/23	2	139.25	3	142.17	137.50	-1	1,444	-0.07%
2021/12/22	1	140.00	2	140.75	140.00	-1	1,422	-0.07%
2021/12/21	2	140.00	1	143.50	140.00	1	1,415	0.07%
2021/12/20	1	141.00	1	137.50	141.00	0	1,382	0.00%
2021/12/17	1	138.50	1	137.50	138.50	0	1,375	0.00%
2021/12/16	1	141.00	1	135.00	141.00	0	1,423	0.00%
2021/12/15	1	133.00	1	134.50	133.00	0	1,378	0.00%
2021/12/14	2	133.25	2	134.00	134.00	0	1,371	0.00%
2021/12/13	1	134.00	1	137.50	134.00	0	1,364	0.00%
2021/12/10	1	135.50	1	134.00	135.50	0	1,348	0.00%
2021/12/09	2	134.25	2	135.25	134.50	0	1,345	0.00%
2021/12/08	1	135.00	1	133.00	137.00	0	1,335	0.00%
2021/12/07	1	132.00	1	131.00	132.00	0	1,310	0.00%
2021/12/06	1	129.00	1	134.00	129.00	0	1,314	0.00%
2021/12/03	1	132.50	1	131.50	132.50	0	1,313	0.00%
2021/12/02	1	131.00	1	133.50	131.00	0	1,313	0.00%
2021/12/01	1	133.00	1	133.50	133.00	0	1,311	0.00%
2021/11/30	1	134.00	0	0.00	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	125.00	129.50	-1	1,282	-0.08%
2021/11/26	1	126.00	1	130.00	126.00	0	1,269	0.00%
2021/11/25	1	130.00	1	133.00	130.00	0	1,257	0.00%
2021/11/24	1	132.00	1	131.00	132.00	0	1,256	0.00%
2021/11/23	1	129.50	1	133.00	129.50	0	1,253	0.00%
2021/11/22	1	132.50	1	135.50	132.50	0	1,243	0.00%
2021/11/19	1	133.50	1	136.50	133.50	0	1,248	0.00%
2021/11/18	1	134.50	1	135.50	134.50	0	1,247	0.00%
2021/11/17	1	136.00	1	139.00	136.00	0	1,240	0.00%
2021/11/16	3	140.33	3	142.50	138.50	0	1,219	0.00%
2021/11/15	2	141.50	1.1	139.36	141.50	0.9	1,189	0.08%
2021/11/12	3	138.50	5	138.50	136.50	-2	1,154	-0.17%
2021/11/11	0.1	134.50	1	134.50	134.00	-0.9	1,063	-0.08%
2021/11/05	1	130.50	0	0.00	132.00	1	969	0.10%
2021/11/04	0	0.00	1	129.00	128.50	-1	961	-0.10%
2021/10/27	0	0.00	3	135.33	135.00	-3	841	-0.36%
2021/10/26	2	134.00	3	134.00	129.00	-1	816	-0.12%
2021/10/25	1	128.50	1	130.00	131.00	0	762	0.00%
2021/10/20	1	121.00	1	121.50	123.00	0	756	0.00%
2021/10/19	3	121.00	0	0.00	121.00	3	752	0.40%
2021/09/02	0	0.00	2	120.50	118.50	-2	1,992	-0.10%
2021/08/30	2	119.75	0	0.00	118.00	2	2,002	0.10%
2021/08/09	0	0.00	1	134.00	130.00	-1	1,941	-0.05%
2021/08/03	0	0.00	17	138.29	138.00	-17	1,984	-0.86%
2021/07/29	17	139.91	0	0.00	140.00	17	1,979	0.86%
2021/07/28	0	0.00	3	128.54	136.00	-3	1,968	-0.15%
2021/07/23	0	148.50	0	0.00	145.00	0	1,932	0.00%
2021/07/21	0	0.00	1	145.50	142.00	-1	1,877	-0.05%
2021/07/14	1	143.00	1	142.50	142.00	0	1,785	0.00%
2021/07/12	5	148.90	1	148.54	150.00	4	1,699	0.23%
2021/07/09	0	0.00	1	142.50	144.50	-1	1,611	-0.06%
2021/07/08	3	148.00	0	0.00	141.50	3	1,566	0.19%
2021/07/07	2	142.25	3	144.00	144.00	-1	1,485	-0.07%
2021/07/06	2	141.00	2	141.25	139.00	0	1,430	0.00%
2021/07/05	0	144.00	8	138.44	144.00	-8	1,413	-0.56%
2021/07/02	0	0.00	2	136.25	139.00	-2	1,304	-0.15%
2021/07/01	0	0.00	2	133.50	129.50	-2	1,255	-0.16%
2021/06/30	3	137.00	1	133.00	134.00	2	1,249	0.16%
2021/06/29	2	132.00	1	134.00	134.00	1	1,209	0.08%
2021/06/28	1	131.50	1	132.50	131.50	0	1,178	0.00%
2021/06/25	0	0.00	1	129.50	129.00	-1	1,177	-0.08%
2021/06/24	10	127.15	0	0.00	126.50	10	1,197	0.84%
2021/06/23	0	0.00	1	125.00	127.50	-1	1,063	-0.09%
2021/06/18	0	0.00	1	113.50	111.00	-1	906	-0.11%
2021/06/17	1	112.50	0	0.00	112.50	1	904	0.11%
2021/04/28	0	0.00	1	113.00	114.00	-1	1,642	-0.06%
2021/04/26	0	0.00	5	114.50	114.50	-5	2,274	-0.22%
2021/04/22	7	116.43	0	0.00	113.50	7	2,565	0.27%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/13	1	117.00	0	0.00	114.50	1	2,912	0.03%
2021/04/08	0	0.00	21	122.00	122.00	-21	3,034	-0.69%
2021/04/07	0	0.00	2	121.00	122.00	-2	3,036	-0.07%
2021/04/01	1	120.50	0	0.00	120.00	1	3,025	0.03%
2021/03/31	2	119.00	1	120.00	119.00	1	3,000	0.03%
2021/03/29	1	118.00	2	121.50	122.50	-1	2,945	-0.03%
2021/03/25	0	0.00	1	111.50	111.00	-1	2,895	-0.03%
2021/03/19	3	116.00	2	117.00	115.00	1	3,017	0.03%
2021/03/17	3	115.50	0	0.00	114.50	3	3,091	0.10%
2021/03/11	0	0.00	10	111.50	111.50	-10	3,420	-0.29%
2021/03/10	0	0.00	0	110.00	111.00	0	3,470	0.00%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/01/29	10	120.50	1	115.50	113.50	9	5,620	0.16%
2021/01/28	1	119.00	1	120.00	119.00	0	5,549	0.00%
2021/01/27	6	121.67	5	120.90	120.00	1	5,475	0.02%
2021/01/26	5	118.00	2.1	117.86	116.50	2.9	5,304	0.05%
2021/01/25	2	112.00	2	112.50	113.00	0	5,175	0.00%
2021/01/22	3	112.67	3	115.00	115.50	0	5,148	0.00%
2021/01/20	16	121.72	2	122.25	115.00	14	5,043	0.28%
2021/01/19	24	132.33	19	132.92	125.00	5	4,890	0.10%
2021/01/18	5	118.50	5	125.01	127.50	0	4,405	0.00%
2021/01/15	0	0.00	1	116.00	116.00	-1	4,220	-0.02%
2021/01/14	0.5	110.50	0	0.00	112.50	0.5	4,110	0.01%
2021/01/11	0.1	115.00	0	0.00	114.50	0.1	4,055	0.00%
2021/01/08	6.4	123.50	6	119.50	116.50	0.4	4,027	0.01%
2021/01/05	1	117.00	1	115.50	115.00	0	3,763	0.00%
2021/01/04	2	118.00	2	118.25	120.00	0	3,717	0.00%
2020/12/25	1	109.50	1	110.00	110.50	0	3,696	0.00%
2020/12/21	0.1	104.00	1	107.00	107.00	-0.9	3,635	-0.02%
2020/12/16	0	0.00	6	112.50	112.50	-6	3,551	-0.17%
2020/12/15	5	115.50	0	0.00	109.00	5	3,524	0.14%
2020/12/11	2	114.00	2	111.75	111.00	0	3,427	0.00%
2020/12/10	1	110.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/08	0	0.00	1	113.00	112.50	-1	3,241	-0.03%
2020/12/07	8	116.88	13	115.15	116.00	-5	3,144	-0.16%
2020/12/04	1	114.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	1	116.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1	114.50	2	116.00	116.50	-1	2,837	-0.04%
2020/12/01	15	117.53	7	117.14	114.50	8	2,768	0.29%
2020/11/30	3	116.17	2	115.75	113.00	1	2,552	0.04%
2020/11/27	1	114.00	1.1	109.00	119.50	-0.1	2,310	-0.01%
2020/11/26	23	110.09	21	109.98	109.00	2	2,053	0.10%
2020/11/25	0	0.00	3	101.83	105.50	-3	1,645	-0.18%
2020/11/20	4	98.55	5	98.60	98.50	-1	1,380	-0.07%
2020/11/19	1	98.10	0	0.00	98.90	1	1,345	0.07%
2020/11/18	0.1	98.00	0	0.00	95.40	0.1	1,308	0.01%
2020/11/16	0	0.00	1	97.10	96.60	-1	1,250	-0.08%
2020/11/13	0	0.00	1	97.00	97.50	-1	1,200	-0.08%
2020/11/12	12	101.59	17	102.49	97.30	-5	1,129	-0.44%
2020/11/11	13	97.64	4	97.73	100.50	9	863	1.04%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/11/04	0	0.00	1	80.80	80.60	-1	486	-0.21%
2020/10/13	0	0.00	1	82.80	84.40	-1	489	-0.20%
2020/10/07	1	84.30	2	83.20	84.60	-1	464	-0.22%
2020/10/05	3	82.90	0	0.00	82.70	3	441	0.68%
2020/09/29	2	75.40	1	75.60	75.10	1	331	0.30%
2020/06/12	0	0.00	0.1	89.10	89.50	-0.1	1,278	-0.01%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	1	90.20	90.00	-1	1,236	-0.08%
2020/06/08	0	0.00	2	93.85	91.90	-2	1,228	-0.16%
2020/06/05	0	0.00	1	89.90	90.00	-1	1,158	-0.09%
2020/06/04	1	88.40	1	88.40	87.90	0	1,125	0.00%
2020/06/03	1	85.40	1	85.80	85.80	0	1,091	0.00%
2020/05/27	0	0.00	0.1	84.30	84.20	-0.1	1,066	-0.01%
2020/05/22	1	87.70	0	0.00	86.80	1	1,041	0.10%
2020/05/21	3	89.77	3	90.33	88.90	0	1,026	0.00%
2020/05/20	4	86.75	0	0.00	87.00	4	950	0.42%
2020/05/18	0	0.00	1	84.00	81.70	-1	889	-0.11%
2020/05/14	10	83.35	20	83.19	82.90	-10	863	-1.16%
2020/05/13	12	89.48	2.1	89.05	86.00	9.9	823	1.20%
2020/05/12	4	83.83	6	84.17	86.40	-2	711	-0.28%
2020/05/11	2	79.20	0	0.00	78.60	2	622	0.32%
2020/05/07	0	0.00	1	72.00	71.40	-1	580	-0.17%
2020/05/04	0	0.00	1	70.00	70.20	-1	590	-0.17%
2020/04/30	1	71.60	0	0.00	72.00	1	596	0.17%
2020/04/28	0.1	69.50	0	0.00	69.10	0.1	607	0.01%
2020/04/20	0.2	68.00	0	0.00	67.50	0.2	773	0.03%
2020/04/13	0	0.00	1	69.20	68.00	-1	797	-0.13%
2020/04/10	1	66.10	0	0.00	68.30	1	776	0.13%
2020/03/20	1	57.70	0	0.00	57.20	1	818	0.12%
2020/03/17	1	60.10	1	61.50	59.80	0	802	0.00%
2020/03/13	1	63.10	1	63.50	67.00	0	789	0.00%
2020/03/03	0	0.00	1	80.40	82.70	-1	741	-0.13%
2020/03/02	0	0.00	5	78.64	78.50	-5	730	-0.68%
2020/02/27	2	81.95	0	0.00	80.40	2	723	0.28%
2020/02/25	1	85.30	0	0.00	85.20	1	709	0.14%
2020/02/17	2	89.40	0	0.00	89.20	2	695	0.29%
2020/02/13	0	0.00	1	91.30	91.40	-1	690	-0.14%
2020/02/10	2.1	87.04	1	86.40	86.20	1.1	670	0.16%
2020/02/06	0	0.00	2	92.80	93.00	-2	648	-0.31%
2020/02/04	2	93.50	3	92.27	92.10	-1	634	-0.16%
2020/02/03	1	88.60	0	0.00	92.00	1	623	0.16%
2020/01/16	0	0.00	2	101.00	99.20	-2	542	-0.37%
2020/01/14	2	97.30	3	99.53	97.40	-1	485	-0.21%
2020/01/13	0	0.00	0.1	93.60	93.60	-0.1	406	-0.02%
2020/01/10	1	91.10	0	0.00	91.40	1	391	0.26%
2020/01/07	1	91.40	0	0.00	90.10	1	362	0.28%
2020/01/03	2	89.30	0	0.00	89.90	2	322	0.62%
2020/01/02	0	0.00	1	91.50	90.70	-1	299	-0.33%
2019/12/30	0.1	89.50	3	89.00	89.50	-2.9	257	-1.13%
2019/12/26	0	0.00	1	84.40	84.70	-1	226	-0.44%
2019/12/24	1	82.90	0	0.00	82.50	1	217	0.46%
2019/12/19	0	0.00	1	85.20	84.20	-1	203	-0.49%
2019/12/18	1	82.50	0	0.00	82.60	1	191	0.52%
2019/12/17	2	82.35	1	83.20	82.70	1	184	0.54%
2019/12/06	0	0.00	2	76.25	76.10	-2	144	-1.38%
2019/11/29	1	74.60	0	0.00	74.10	1	149	0.67%
2019/11/26	1	74.10	0	0.00	74.30	1	153	0.65%
2019/11/19	1	74.60	0	0.00	74.50	1	178	0.56%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/05	0	0.00	1	75.90	76.50	-1	178	-0.56%
2019/11/01	1	74.40	0	0.00	74.40	1	176	0.57%
2019/10/25	1	75.60	0	0.00	75.70	1	176	0.57%
2019/10/24	0	0.00	1	76.20	76.20	-1	176	-0.57%
2019/10/22	0	0.00	2	76.00	76.10	-2	172	-1.16%
2019/10/21	0	0.00	1	75.50	75.30	-1	169	-0.59%
2019/10/17	1	73.90	1	73.90	74.30	0	164	0.00%
2019/10/15	0	0.00	2	73.70	73.90	-2	165	-1.21%
2019/10/01	1	73.00	0	0.00	73.00	1	178	0.56%
2019/09/23	0	0.00	2	75.05	75.20	-2	206	-0.97%
2019/09/17	1	73.50	0	0.00	73.30	1	204	0.49%
2019/09/12	1	74.20	0	0.00	74.10	1	205	0.49%
2019/08/12	1	74.30	0	0.00	74.60	1	198	0.50%
2019/08/02	1	76.80	0	0.00	76.70	1	219	0.46%
2019/07/31	1	77.60	0	0.00	78.00	1	243	0.41%
2019/07/30	1	78.10	0	0.00	78.00	1	246	0.41%
2019/07/17	2	77.85	0	0.00	77.80	2	247	0.81%
2019/07/05	0	0.00	1	80.20	80.30	-1	248	-0.40%
2019/07/04	0	0.00	1	80.30	79.50	-1	249	-0.40%
2019/06/20	0	0.00	1	75.30	75.70	-1	253	-0.39%
2019/06/17	0	0.00	2	75.70	76.00	-2	254	-0.79%
2019/06/13	0	0.00	1	76.10	77.30	-1	258	-0.39%
2019/06/12	1	74.00	0	0.00	74.60	1	253	0.39%
2019/05/28	0	0.00	2	70.80	70.80	-2	271	-0.74%
2019/05/23	2	72.15	0	0.00	72.50	2	284	0.70%
2019/05/13	1	76.30	0	0.00	73.70	1	346	0.29%
2019/04/26	1	88.20	0	0.00	88.10	1	375	0.27%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/12	1	88.50	0	0.00	88.00	1	498	0.20%
2019/04/11	1	89.00	1	90.10	88.80	0	500	0.00%
2019/04/03	1	89.40	0	0.00	89.80	1	495	0.20%
2019/02/15	1	94.10	0	0.00	93.40	1	688	0.15%
2019/02/14	0	0.00	2	94.50	95.20	-2	685	-0.29%
2019/01/25	0	0.00	3	93.20	92.70	-3	667	-0.45%
2019/01/24	3	92.73	5	92.96	92.60	-2	662	-0.30%
2019/01/21	2	89.25	0	0.00	91.30	2	648	0.31%
2019/01/18	0	0.00	3	90.40	90.10	-3	641	-0.47%
2019/01/17	1	92.40	4	91.80	91.20	-3	636	-0.47%
2019/01/16	2	91.90	0	0.00	93.10	2	622	0.32%
2019/01/15	0	0.00	3	89.10	90.00	-3	600	-0.50%
2019/01/14	0	0.00	1	88.50	87.90	-1	580	-0.17%
2019/01/11	1	87.80	2	89.50	87.20	-1	572	-0.17%
2019/01/09	4	83.60	0	0.00	83.20	4	540	0.74%
2019/01/08	0	0.00	1	83.50	83.00	-1	540	-0.19%
2019/01/03	1	81.20	0	0.00	80.80	1	553	0.18%
2018/12/26	0	0.00	2	81.40	81.10	-2	566	-0.35%
2018/12/21	1	84.30	0	0.00	86.50	1	566	0.18%
2018/12/17	6	90.07	5	88.94	88.20	1	546	0.18%
2018/12/14	4	88.43	3	88.60	87.50	1	531	0.19%
2018/12/13	7	87.06	0	0.00	88.00	7	512	1.37%
2018/12/12	1	83.30	1	83.90	84.90	0	459	0.00%
2018/12/11	0	0.00	1	78.60	80.00	-1	434	-0.23%
2018/12/10	1	77.60	0	0.00	78.20	1	434	0.23%
2018/12/06	0	0.00	1	81.60	79.10	-1	429	-0.23%
2018/12/05	2	81.00	0	0.00	81.60	2	430	0.46%
2018/12/04	4	82.00	1	83.70	82.80	3	443	0.68%
2018/12/03	0	0.00	1	75.60	79.00	-1	437	-0.23%
2018/11/28	1	73.00	0	0.00	74.50	1	393	0.25%
2018/11/20	0	0.00	4	72.50	72.40	-4	408	-0.98%
2018/11/05	1	83.20	0	0.00	83.00	1	483	0.21%
2018/10/25	1	73.60	0	0.00	73.10	1	511	0.20%
2018/10/22	0	0.00	2	79.10	79.00	-2	499	-0.40%
2018/10/16	0	0.00	2	82.70	82.40	-2	486	-0.41%
2018/10/12	1	79.10	0	0.00	80.00	1	490	0.20%
2018/10/11	1	77.10	0	0.00	78.20	1	484	0.21%
2018/10/02	2	95.20	0	0.00	94.80	2	446	0.45%
2018/09/27	0	0.00	1	95.00	93.80	-1	444	-0.22%
2018/09/20	1	95.30	0	0.00	95.20	1	439	0.23%
2018/08/22	1	124.50	1	124.50	122.50	0	340	0.00%
2018/08/17	0	0.00	1	120.00	119.00	-1	321	-0.31%
2018/08/01	1	138.50	0	0.00	139.00	1	199	0.50%
2018/07/02	1	139.00	0	0.00	139.00	1	248	0.40%
2018/04/30	1	141.50	0	0.00	139.50	1	338	0.30%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/19	1	148.50	0.1	150.00	148.50	1	328	0.29%
2018/04/18	2	151.00	0	0.00	150.50	2	324	0.62%
2018/04/16	0	0.00	2	152.00	155.00	-2	310	-0.64%
2018/04/13	0	0.00	1	150.00	150.00	-1	308	-0.32%
2018/04/10	3	146.17	0	0.00	146.00	3	311	0.96%
2018/04/03	0	0.00	2	149.50	148.50	-2	312	-0.64%
2018/04/02	0	0.00	1.1	148.48	148.00	-1.1	306	-0.34%
2018/03/15	0.1	147.00	0	0.00	147.00	0.1	308	0.03%
2018/02/23	3	142.00	0	0.00	141.50	3	325	0.92%
2018/01/29	1	155.00	0	0.00	155.00	1	330	0.30%
2018/01/09	2	156.00	0	0.00	157.00	2	382	0.52%
2018/01/05	0	0.00	0.1	154.50	153.50	-0.1	380	-0.01%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%