胡連 (6279)-元大-鳳中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
463張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	156.25	0	0.00	155.50	2	840	0.24%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/25	1	151.50	0	0.00	152.00	1	838	0.12%
2024/04/23	0	151.00	0	0.00	150.50	0	851	0.00%
2024/04/22	1	150.00	0	0.00	150.00	1	851	0.12%
2024/04/18	0	0.00	1	150.50	151.00	-1	837	-0.12%
2024/04/16	6	150.92	1	149.50	149.50	5	836	0.60%
2024/04/15	3	154.33	0	0.00	154.00	3	827	0.36%
2024/04/12	5	155.00	0	0.00	154.50	5	821	0.61%
2024/04/11	10	157.00	0	0.00	157.00	10	814	1.23%
2024/04/08	1	167.50	0	0.00	164.50	1	779	0.13%
2024/04/02	2	170.75	1	173.93	169.00	1	778	0.12%
2024/04/01	1	171.00	3	169.50	170.00	-2	760	-0.26%
2024/03/28	1	164.00	2	166.50	165.50	-1	691	-0.14%
2024/03/26	0	161.00	0	0.00	161.00	0	679	0.00%
2024/03/22	1	164.00	1	163.00	163.00	0	674	0.00%
2024/03/20	0	0.00	2	164.25	161.50	-2	674	-0.30%
2024/03/19	4	162.50	2	162.25	163.00	2	671	0.30%
2024/03/18	1	167.00	0	0.00	166.00	1	658	0.15%
2024/03/13	1	169.00	1	170.00	170.50	0	644	0.00%
2024/03/12	3	166.50	1	165.00	167.00	2	606	0.33%
2024/03/11	2	161.75	2	159.51	160.00	0	594	0.00%
2024/03/08	0	0.00	1	163.00	161.00	-1	598	-0.17%
2024/03/06	1	168.50	1	169.98	169.50	0	575	0.00%
2024/03/05	0	0.00	0	168.00	167.50	0	553	0.00%
2024/03/04	0	0.00	1.1	166.50	166.50	-1.1	543	-0.19%
2024/03/01	1	166.00	0	0.00	167.50	1	536	0.19%
2024/02/29	3	169.33	0.1	167.50	167.50	2.9	530	0.54%
2024/02/19	0	0.00	0	160.00	160.50	0	471	0.00%
2024/02/16	0	0.00	0.1	158.00	159.00	-0.1	457	-0.01%
2024/02/05	0	149.50	0	0.00	150.50	0	443	0.00%
2024/01/26	0	0.00	2	152.00	151.50	-2	542	-0.37%
2024/01/25	2	155.00	0	0.00	152.00	2	559	0.36%
2024/01/24	0	0.00	0	155.00	154.00	0	563	-0.01%
2024/01/12	0	0.00	0.1	152.50	151.50	-0.1	606	-0.01%
2024/01/10	0	0.00	0.1	154.50	152.50	-0.1	630	-0.01%
2024/01/08	0	0.00	0	159.50	158.00	0	632	0.00%
2024/01/05	0	158.00	0	159.00	158.50	0	633	0.00%
2023/12/29	0.1	159.00	0.9	158.66	159.00	-0.8	766	-0.10%
2023/12/28	0.1	156.50	0.1	157.96	158.50	0	811	0.00%
2023/12/26	0.5	155.00	0	155.00	154.50	0.4	826	0.05%
2023/12/21	0.2	154.50	0	0.00	155.50	0.2	834	0.02%
2023/12/07	0	0.00	1	157.50	158.50	-1	880	-0.11%
2023/12/05	2	157.75	0	0.00	157.50	2	909	0.22%
2023/12/04	0.1	158.50	0	0.00	158.50	0.1	909	0.01%
2023/12/01	0	161.00	0	0.00	161.50	0	912	0.00%
2023/11/30	0.1	160.50	2	161.50	160.50	-2	910	-0.21%
2023/11/27	2	159.75	1	158.50	158.50	1	908	0.11%
2023/11/20	0.1	158.00	0	0.00	157.00	0.1	894	0.01%
2023/11/17	0.2	157.50	3	157.50	157.00	-2.8	897	-0.32%
2023/11/16	0	0.00	0.1	156.50	157.00	-0.1	901	-0.01%
2023/11/07	0	0.00	1	154.50	152.00	-1	858	-0.12%
2023/11/06	0	0.00	10	151.00	152.50	-10	855	-1.17%
2023/11/01	0	0.00	5	142.50	142.00	-5	890	-0.56%
2023/10/31	5	138.50	0	0.00	138.00	5	895	0.56%
2023/10/30	10	146.00	0	0.00	142.50	10	901	1.11%
2023/10/27	0	0.00	1	148.00	147.00	-1	906	-0.11%
2023/10/24	1	152.50	0	0.00	152.00	1	980	0.10%
2023/10/16	1	153.50	0	0.00	153.00	1	1,047	0.10%
2023/10/13	0.5	154.50	0	0.00	154.00	0.5	1,056	0.05%
2023/10/11	1	151.00	2	151.75	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	9	159.50	158.00	-9	1,065	-0.84%
2023/10/05	2	161.50	2.1	161.56	158.00	-0.1	1,054	0.00%
2023/10/04	0	0.00	0.2	156.00	158.00	-0.2	979	-0.02%
2023/09/26	1	150.50	0	0.00	149.00	1	1,084	0.09%
2023/09/21	2	148.00	0	0.00	147.50	2	1,159	0.17%
2023/09/08	0	0.00	10	153.00	150.00	-10	1,575	-0.63%
2023/09/01	0	0.00	0.1	144.00	143.50	-0.1	2,093	0.00%
2023/08/28	0.1	138.59	0	0.00	137.50	0.1	2,160	0.00%
2023/08/25	0.1	142.00	0	0.00	141.00	0.1	2,161	0.00%
2023/08/18	0	147.00	0	0.00	145.00	0	2,189	0.00%
2023/08/17	0	0.00	2	147.50	148.50	-2	2,195	-0.09%
2023/08/14	0.2	144.17	0	0.00	143.50	0.2	2,216	0.01%
2023/08/11	0	0.00	1	149.00	147.00	-1	2,211	-0.05%
2023/08/10	4	148.13	1	149.50	148.50	3	2,203	0.14%
2023/08/09	0.2	149.17	0	0.00	147.00	0.2	2,195	0.01%
2023/08/08	11.1	150.55	0	0.00	150.00	11.1	2,175	0.51%
2023/08/07	0	0.00	30	156.00	156.50	-30	2,140	-1.40%
2023/08/04	0	0.00	1	155.50	155.50	-1	2,147	-0.05%
2023/08/01	2	161.50	1	160.99	158.00	1	2,141	0.05%
2023/07/31	0	160.00	4	159.50	158.00	-4	2,123	-0.19%
2023/07/28	20	158.25	0	0.00	158.50	20	2,109	0.95%
2023/07/25	4	156.00	0	0.00	155.50	4	2,037	0.20%
2023/07/24	1	150.50	1	153.50	153.00	0	2,022	0.00%
2023/07/21	0.1	154.75	0	0.00	155.00	0.1	2,011	0.00%
2023/07/19	0	0.00	1	159.50	156.50	-1	1,990	-0.05%
2023/07/17	0	0.00	5	164.50	163.50	-5	1,985	-0.25%
2023/07/14	1	164.00	1	165.00	164.50	0	1,971	0.00%
2023/07/11	0	0.00	1	161.50	162.50	-1	1,959	-0.05%
2023/07/10	2	162.00	0	0.00	161.50	2	1,959	0.10%
2023/07/07	18.2	163.23	0	0.00	160.50	18.2	1,987	0.92%
2023/07/06	0	0.00	1	168.08	167.50	-1	1,943	-0.05%
2023/07/05	10	170.00	2	169.00	168.50	8	1,926	0.42%
2023/07/04	3	171.00	0	0.00	167.00	3	1,906	0.16%
2023/07/03	0	0.00	1	169.06	169.00	-1	1,845	-0.06%
2023/06/30	1	168.00	10	168.25	166.50	-9	1,822	-0.49%
2023/06/29	10	166.50	1	165.00	167.00	9	1,815	0.50%
2023/06/28	2	165.50	6	167.00	164.00	-4	1,814	-0.22%
2023/06/27	6	165.00	0	0.00	165.00	6	1,834	0.33%
2023/06/21	1	170.00	1	172.00	169.50	0	1,870	0.00%
2023/06/20	1	169.50	1	168.00	167.50	0	1,874	0.00%
2023/06/19	4	174.88	4	175.11	175.50	0	1,807	0.00%
2023/06/16	0.1	167.50	7	167.71	167.00	-6.9	1,705	-0.40%
2023/06/15	0.1	169.00	0	0.00	171.00	0.1	1,657	0.01%
2023/06/14	1	173.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	15	173.63	22.4	173.18	174.00	-7.4	1,567	-0.47%
2023/06/12	18.5	169.48	15	167.47	167.00	3.5	1,420	0.25%
2023/06/09	4	159.75	5	157.41	161.00	-1	1,220	-0.08%
2023/06/08	0	0.00	12	149.50	148.50	-12	1,064	-1.13%
2023/06/07	0	0.00	10	149.00	149.00	-10	1,086	-0.92%
2023/06/02	3.1	150.51	0.2	150.97	149.50	2.9	1,164	0.25%
2023/05/31	0	0.00	10	148.00	146.50	-10	1,144	-0.87%
2023/05/26	10	144.00	0	0.00	143.00	10	1,131	0.88%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/19	0	0.00	1	144.50	142.00	-1	1,173	-0.09%
2023/05/18	1	144.00	0	0.00	144.00	1	1,181	0.08%
2023/05/15	1	142.50	0	0.00	141.00	1	1,210	0.08%
2023/05/12	1	140.50	0	0.00	141.00	1	1,225	0.08%
2023/05/10	0	0.00	1	143.50	142.00	-1	1,263	-0.08%
2023/05/09	1	142.50	10	142.00	141.50	-9	1,269	-0.71%
2023/04/26	0	132.50	0	0.00	135.00	0	1,552	0.00%
2023/04/25	5	133.00	1	136.50	133.00	4	1,547	0.26%
2023/04/24	2	139.00	1	139.00	139.00	1	1,532	0.07%
2023/04/21	5	139.00	0	0.00	139.00	5	1,536	0.33%
2023/04/20	2	143.00	1	143.00	142.50	1	1,539	0.06%
2023/04/19	0	0.00	5	143.50	143.00	-5	1,556	-0.32%
2023/04/18	0	0.00	1	145.00	145.00	-1	1,556	-0.06%
2023/04/14	1	147.50	1.1	146.59	146.50	-0.1	1,569	-0.01%
2023/04/13	12	145.17	0	0.00	145.00	12	1,577	0.76%
2023/04/12	12	146.25	1	146.00	147.50	11	1,598	0.69%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/03/30	1	143.00	1	142.50	142.00	0	1,643	0.00%
2023/03/29	1	142.50	1	143.50	143.50	0	1,652	0.00%
2023/03/28	4.1	142.28	1	141.00	141.50	3.1	1,664	0.19%
2023/03/27	1	144.50	1	145.00	144.00	0	1,639	0.00%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	141.75	2	144.25	146.00	0	1,631	0.00%
2023/03/22	1	147.50	1	148.50	148.00	0	1,658	0.00%
2023/03/16	0.1	144.50	3	144.00	143.50	-3	1,878	-0.16%
2023/03/15	1	149.00	1	148.00	146.50	0	1,891	0.00%
2023/03/14	0.1	146.00	0	0.00	145.00	0.1	1,903	0.00%
2023/03/10	2	153.00	2	151.50	149.50	0	1,985	0.00%
2023/03/08	0	0.00	1	157.50	157.50	-1	2,003	-0.05%
2023/03/07	2	160.00	1	159.56	159.00	1	2,009	0.05%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/03/03	0	0.00	2	154.50	153.00	-2	2,006	-0.10%
2023/02/24	1	155.00	0	0.00	153.50	1	2,105	0.05%
2023/02/22	0.1	156.00	0	0.00	155.00	0.1	2,276	0.00%
2023/02/20	0	0.00	1	158.00	158.50	-1	2,453	-0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	157.50	158.50	-1	2,595	-0.04%
2023/02/15	2	157.50	2	157.50	155.50	0	2,749	0.00%
2023/02/06	1	160.50	1	159.50	158.00	0	3,001	0.00%
2023/02/03	2	157.01	2.1	159.50	160.50	-0.1	3,011	0.00%
2023/02/02	3	156.00	3	156.83	157.00	0	2,963	0.00%
2023/02/01	0	0.00	1	154.00	156.00	-1	2,941	-0.03%
2023/01/31	3	154.67	1	154.04	154.50	2	2,923	0.07%
2023/01/16	0	0.00	1	141.50	142.00	-1	2,897	-0.03%
2023/01/13	1	145.00	8	142.00	141.50	-7	2,927	-0.24%
2023/01/11	1	145.00	1	143.50	143.00	0	2,997	0.00%
2023/01/10	1	146.00	1	145.00	143.00	0	3,038	0.00%
2023/01/09	2	143.75	0	0.00	144.00	2	3,079	0.06%
2023/01/03	0	0.00	2	144.00	144.50	-2	3,316	-0.06%
2022/12/30	2	145.50	0	0.00	144.50	2	3,348	0.06%
2022/12/29	0.1	138.77	1	139.50	140.50	-0.9	3,394	-0.03%
2022/12/28	1	146.00	1	146.50	142.50	0	3,414	0.00%
2022/12/27	1	150.50	0	0.00	149.50	1	3,470	0.03%
2022/12/23	0	0.00	2	149.75	149.50	-2	3,594	-0.06%
2022/12/22	2	149.25	0	0.00	152.00	2	3,687	0.05%
2022/12/21	1	147.00	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	155.50	1	152.00	147.50	0	3,881	0.00%
2022/12/16	2	158.50	2	160.25	157.50	0	4,009	0.00%
2022/12/15	21	164.50	23	162.11	161.50	-2	4,035	-0.05%
2022/12/14	12	164.67	10	161.75	161.50	2	4,039	0.05%
2022/12/13	4	162.38	2	161.25	161.50	2	4,078	0.05%
2022/12/12	52	162.99	53	162.92	161.50	-1	4,189	-0.02%
2022/12/09	2	160.25	2	158.50	157.50	0	4,154	0.00%
2022/12/08	15	155.47	15	156.33	158.00	0	4,230	0.00%
2022/12/07	0	0.00	4	157.00	152.00	-4	4,336	-0.09%
2022/12/06	1	159.00	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	162.00	1	162.00	161.00	1	4,679	0.02%
2022/12/02	2	159.01	5.1	160.08	160.50	-3	4,656	-0.07%
2022/12/01	0	0.00	1	157.00	156.00	-1	4,606	-0.02%
2022/11/30	1	156.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	2	155.50	2	155.50	156.00	0	4,577	0.00%
2022/11/25	0	0.00	0	156.00	154.00	0	4,636	0.00%
2022/11/24	3	157.50	3	154.17	154.00	0	4,728	0.00%
2022/11/23	2	153.75	0	0.00	153.50	2	4,720	0.04%
2022/11/22	10	153.00	10	151.00	152.50	0	4,731	0.00%
2022/11/21	17	155.76	13	152.35	152.00	4	4,754	0.08%
2022/11/18	32	157.70	27	155.54	155.00	5	4,805	0.10%
2022/11/17	60	152.54	61	153.04	153.50	-1	4,759	-0.02%
2022/11/16	12	144.38	9	144.94	145.50	3	4,683	0.06%
2022/11/15	3	142.00	2	143.00	143.00	1	4,668	0.02%
2022/11/14	2	142.50	14	144.14	145.00	-12	4,653	-0.26%
2022/11/11	11.3	151.09	12	144.29	143.00	-0.7	4,581	-0.02%
2022/11/10	26	163.25	12	163.04	149.50	14	4,423	0.32%
2022/11/09	8	159.13	7	157.79	156.50	1	4,272	0.02%
2022/11/08	1	157.50	0	0.00	157.00	1	4,235	0.02%
2022/11/07	5	158.50	5	155.50	155.00	0	4,268	0.00%
2022/11/03	5	156.00	5	154.00	155.00	0	4,460	0.00%
2022/11/02	7.1	153.21	8	154.13	154.50	-1	4,608	-0.02%
2022/11/01	11	151.27	11	151.86	152.00	0	4,708	0.00%
2022/10/28	1	146.00	1	142.00	140.50	0	4,707	0.00%
2022/10/26	0	0.00	1	136.50	140.50	-1	4,732	-0.02%
2022/10/25	1	147.50	1	148.00	142.50	0	4,700	0.00%
2022/10/24	1	151.50	1	149.50	147.00	0	4,710	0.00%
2022/10/21	0	0.00	15	148.00	147.00	-15	4,803	-0.31%
2022/10/20	6	150.58	2	152.50	151.00	4	4,895	0.08%
2022/10/19	7	154.86	1	154.00	153.50	6	4,870	0.12%
2022/10/18	7	150.93	2	152.50	152.50	5	4,886	0.10%
2022/10/17	1	147.50	1	150.50	152.50	0	4,892	0.00%
2022/10/14	20	156.90	18	155.61	151.00	2	4,894	0.04%
2022/10/13	3	161.50	4	153.75	153.50	-1	4,892	-0.02%
2022/10/12	3	167.00	3	167.50	165.50	0	4,911	0.00%
2022/10/11	6	175.00	6	171.25	168.00	0	5,023	0.00%
2022/10/07	16	177.16	16	175.66	175.50	0	5,098	0.00%
2022/10/06	27	175.30	26	175.63	176.00	1	5,171	0.02%
2022/10/04	32	178.30	33	173.53	173.50	-1	5,496	-0.02%
2022/10/03	19	170.13	18	170.39	171.00	1	5,563	0.02%
2022/09/30	6	162.17	6	164.67	166.50	0	5,865	0.00%
2022/09/29	56	169.32	56	168.25	168.00	0	5,992	0.00%
2022/09/28	27	168.39	27	162.00	159.50	0	5,920	0.00%
2022/09/27	13	170.77	13	165.31	165.50	0	5,818	0.00%
2022/09/26	6	174.67	5	166.60	166.00	1	5,764	0.02%
2022/09/23	14	181.79	11	176.27	173.00	3	5,737	0.05%
2022/09/22	10	180.75	13	180.85	181.00	-3	5,659	-0.05%
2022/09/21	1	175.00	2	176.75	178.00	-1	5,601	-0.02%
2022/09/20	6	180.92	6	178.50	178.00	0	5,585	0.00%
2022/09/19	57	177.25	57	178.34	179.50	0	5,479	0.00%
2022/09/16	11	174.55	13	173.23	172.50	-2	5,348	-0.04%
2022/09/15	13	175.88	22	175.05	172.00	-9	5,335	-0.17%
2022/09/14	30	179.10	21	178.90	181.50	9	5,220	0.17%
2022/09/13	111	175.80	109	177.75	177.00	2	5,125	0.04%	大買/大賣/
2022/09/12	4	166.76	2	165.00	167.00	2	4,977	0.04%
2022/09/07	1	157.00	1	157.50	158.00	0	4,884	0.00%
2022/09/06	1	152.50	1	154.50	155.00	0	4,881	0.00%
2022/09/05	2	155.50	1	158.50	156.50	1	4,868	0.02%
2022/09/02	20	163.25	21	159.12	159.00	-1	4,847	-0.02%
2022/09/01	11	167.55	10	161.40	160.00	1	4,838	0.02%
2022/08/31	15	165.03	16	165.69	166.00	-1	4,761	-0.02%
2022/08/30	1	160.00	2	157.75	160.50	-1	4,645	-0.02%
2022/08/29	1	158.00	5	157.90	157.00	-4	4,616	-0.09%
2022/08/26	1	161.00	2	158.50	157.50	-1	4,581	-0.02%
2022/08/25	15	163.00	14	161.47	162.00	1	4,551	0.02%
2022/08/24	25	159.48	27	155.85	154.00	-2	4,485	-0.04%
2022/08/23	3	151.33	1.1	154.95	153.50	1.9	4,402	0.04%
2022/08/22	1	156.00	1	151.00	148.50	0	4,371	0.00%
2022/08/19	3	153.50	3	154.67	154.50	0	4,350	0.00%
2022/08/18	2	148.25	1	145.00	148.50	1	4,297	0.02%
2022/08/16	1	148.00	1	148.00	146.50	0	4,301	0.00%
2022/08/15	1	148.00	1	148.00	148.00	0	4,279	0.00%
2022/08/11	10.1	153.70	26	145.67	145.50	-15.9	4,257	-0.37%
2022/08/10	5	158.40	8	158.75	157.00	-3	4,070	-0.07%
2022/08/09	6	164.58	3.1	163.39	160.00	2.9	4,052	0.07%
2022/08/08	3	160.33	4	161.63	163.50	-1	3,884	-0.03%
2022/08/05	1	152.50	1	153.50	155.00	0	3,739	0.00%
2022/08/04	2	151.00	2	151.00	151.00	0	3,714	0.00%
2022/08/03	0	0.00	1	151.00	149.50	-1	3,674	-0.03%
2022/08/02	3	151.67	4	153.00	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	1	150.50	152.50	-1	3,604	-0.03%
2022/07/29	5	151.70	3	151.50	151.50	2	3,587	0.06%
2022/07/28	4	151.25	1	155.00	149.50	3	3,544	0.08%
2022/07/27	3	149.68	2	152.75	156.50	1	3,435	0.03%
2022/07/25	3	149.33	3	150.83	151.00	0	3,297	0.00%
2022/07/22	0	0.00	1	151.00	145.50	-1	3,239	-0.03%
2022/07/21	2	149.00	3	147.17	149.00	-1	3,191	-0.03%
2022/07/20	5	148.70	5	151.10	150.50	0	3,130	0.00%
2022/07/19	4	146.00	3	146.83	146.00	1	3,039	0.03%
2022/07/18	5	145.60	4	148.25	151.00	1	2,947	0.03%
2022/07/15	7	150.86	5	149.90	148.00	2	2,779	0.07%
2022/07/14	14	157.46	13	154.46	156.50	1	2,634	0.04%
2022/07/13	19	155.21	14.2	157.91	153.50	4.8	2,511	0.19%
2022/07/12	14.1	150.32	6.4	151.03	151.00	7.8	2,290	0.34%
2022/07/11	5	149.50	5	150.00	150.00	0	2,051	0.00%
2022/07/08	19	150.63	20.2	147.17	147.00	-1.2	1,886	-0.06%
2022/07/07	2	139.00	3	139.13	141.00	-1	1,525	-0.07%
2022/07/04	2	127.75	1	130.00	128.50	1	1,267	0.08%
2022/07/01	1	131.00	2	129.50	125.00	-1	1,241	-0.08%
2022/06/28	2	132.25	1	132.50	130.50	1	1,196	0.08%
2022/06/24	0	0.00	1	132.50	130.00	-1	1,232	-0.08%
2022/06/23	2	128.75	1.1	128.19	131.50	1	1,194	0.08%
2022/06/22	0	0.00	1	125.50	127.00	-1	1,138	-0.09%
2022/06/21	2	123.75	2	123.50	125.50	0	1,112	0.00%
2022/06/20	1	122.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	5	133.00	6.1	132.01	134.50	-1.1	961	-0.11%
2022/06/16	6	133.58	8	131.75	128.00	-2	894	-0.22%
2022/06/14	1	128.50	1	128.50	131.00	0	861	0.00%
2022/06/10	1	130.50	1	132.00	132.00	0	852	0.00%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/08	1	128.50	3	126.00	126.00	-2	810	-0.25%
2022/06/06	0	0.00	1	126.50	125.50	-1	793	-0.13%
2022/06/02	1	131.50	1	131.00	131.00	0	790	0.00%
2022/06/01	2	130.00	0	0.00	129.50	2	765	0.26%
2022/05/31	0	0.00	0	125.50	126.00	0	719	-0.01%
2022/05/30	0	0.00	0.5	125.54	127.00	-0.5	711	-0.07%
2022/05/27	0	0.00	1	127.00	125.00	-1	694	-0.14%
2022/05/25	1	120.50	0	0.00	120.50	1	636	0.16%
2022/05/24	2	119.50	1	117.50	117.50	1	608	0.16%
2022/05/20	2	119.00	3	118.50	117.00	-1	585	-0.17%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/05/17	1	109.50	0	0.00	113.50	1	519	0.19%
2022/05/03	1	102.50	1	104.50	102.50	0	508	0.00%
2022/04/29	1	104.50	0	0.00	104.00	1	507	0.20%
2022/04/27	0	0.00	1	103.00	103.00	-1	514	-0.19%
2022/04/20	0.2	114.00	0	0.00	115.00	0.2	532	0.03%
2022/04/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/04/12	0.1	118.00	0	0.00	116.50	0.1	606	0.02%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/08	1	122.00	0	0.00	121.50	1	604	0.17%
2022/04/07	2	125.25	2	123.00	122.50	0	601	0.00%
2022/03/31	0.2	126.50	0	0.00	123.50	0.2	707	0.03%
2022/03/30	3.2	128.38	0	0.00	128.50	3.2	704	0.45%
2022/03/29	0	0.00	1.1	119.74	125.00	-1.1	676	-0.16%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	0.1	120.50	0	0.00	118.00	0.1	708	0.01%
2022/03/16	0	0.00	3	114.50	112.00	-3	834	-0.36%
2022/02/10	0	0.00	0	131.50	132.00	0	1,251	0.00%
2022/02/09	0	131.00	0	0.00	132.50	0	1,274	0.00%
2022/01/19	0	0.00	2	130.00	130.00	-2	1,462	-0.14%
2022/01/14	0	0.00	1	130.00	130.00	-1	1,598	-0.06%
2022/01/07	0	0.00	1	138.50	138.50	-1	1,638	-0.06%
2022/01/06	1	143.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	1	141.00	1	141.50	142.50	0	1,609	0.00%
2022/01/04	3	140.83	3	140.83	140.50	0	1,600	0.00%
2021/12/29	0	0.00	1	141.00	141.00	-1	1,589	-0.06%
2021/12/28	7	144.43	3	141.00	140.50	4	1,578	0.25%
2021/12/27	2	143.50	3	143.50	142.50	-1	1,527	-0.07%
2021/12/24	1	139.00	0	0.00	138.00	1	1,461	0.07%
2021/12/23	5	144.00	5	138.30	137.50	0	1,444	0.00%
2021/12/22	0	0.00	2	141.00	140.00	-2	1,422	-0.14%
2021/12/21	7	141.07	6	140.17	140.00	1	1,415	0.07%
2021/12/20	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/12/17	1	139.50	1	138.50	138.50	0	1,375	0.00%
2021/12/16	4	139.38	2	140.25	141.00	2	1,423	0.14%
2021/12/13	1	134.50	1	133.50	134.00	0	1,364	0.00%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/12/02	0	0.00	1	131.50	131.00	-1	1,313	-0.08%
2021/11/30	2	134.25	1.1	135.50	134.00	0.9	1,310	0.07%
2021/11/29	0.1	126.50	0	0.00	129.50	0.1	1,282	0.01%
2021/11/23	0	0.00	1	135.00	129.50	-1	1,253	-0.08%
2021/11/18	1	134.00	0	0.00	134.50	1	1,247	0.08%
2021/11/15	1	140.50	6	140.17	141.50	-5	1,189	-0.42%
2021/11/12	5	142.20	4	138.75	136.50	1	1,154	0.09%
2021/11/11	1	137.00	2	136.23	134.00	-1	1,063	-0.10%
2021/11/10	5	134.10	2	134.25	135.00	3	1,032	0.29%
2021/11/02	1	134.47	0	0.00	128.50	1	943	0.11%
2021/11/01	0	134.00	0	0.00	134.00	0	912	0.00%
2021/10/29	0	0.00	2	136.00	134.00	-2	893	-0.22%
2021/10/28	2	134.50	0	0.00	132.50	2	871	0.23%
2021/10/27	2	133.00	3	134.00	135.00	-1	841	-0.12%
2021/10/26	1	135.49	0	0.00	129.00	1	816	0.12%
2021/10/25	2	128.75	4.1	129.25	131.00	-2.1	762	-0.27%
2021/10/21	2	122.49	2	123.00	121.50	0	748	0.00%
2021/10/20	3	121.83	1	123.48	123.00	2	756	0.26%
2021/10/19	1	115.52	3	119.50	121.00	-2	752	-0.26%
2021/10/15	2	110.50	0	0.00	110.00	2	757	0.26%
2021/10/14	0	0.00	1	106.50	106.00	-1	772	-0.13%
2021/10/08	0	0.00	0	111.00	112.00	0	842	0.00%
2021/09/28	0.1	116.00	0	0.00	117.00	0.1	1,396	0.00%
2021/09/23	1	123.50	0	0.00	124.50	1	1,555	0.06%
2021/08/10	0	0.00	1	126.50	129.00	-1	1,941	-0.05%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/02	0	0.00	1	138.00	138.00	-1	1,988	-0.05%
2021/07/28	1	138.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0.5	142.00	1	141.50	140.00	-0.5	1,954	-0.03%
2021/07/23	0	0.00	7	149.00	145.00	-7	1,932	-0.36%
2021/07/22	0	0.00	20.2	146.51	146.00	-20.2	1,905	-1.06%
2021/07/20	0.2	143.50	1	143.50	142.00	-0.9	1,855	-0.05%
2021/07/19	7	145.00	0.1	147.50	145.00	6.9	1,834	0.38%
2021/07/16	13	145.00	0	147.00	146.50	13	1,824	0.71%
2021/07/15	1.1	145.31	1	145.00	144.50	0.1	1,806	0.01%
2021/07/14	1	143.00	4	143.25	142.00	-3	1,785	-0.17%
2021/07/13	4.1	143.93	8	142.50	141.00	-4	1,760	-0.22%
2021/07/12	11	148.05	3	147.50	150.00	8	1,699	0.47%
2021/07/09	1	142.00	1	144.50	144.50	0	1,611	0.00%
2021/07/08	4	145.63	2	146.49	141.50	2	1,566	0.13%
2021/07/07	4	140.88	2	143.75	144.00	2	1,485	0.13%
2021/07/06	2	141.25	8	140.44	139.00	-6	1,430	-0.42%
2021/07/05	7	139.07	2	143.50	144.00	5	1,413	0.35%
2021/07/02	5	135.40	3	135.83	139.00	2	1,304	0.15%
2021/07/01	2	132.00	1	135.50	129.50	1	1,255	0.08%
2021/06/30	4	135.50	10	134.65	134.00	-6	1,249	-0.48%
2021/06/29	0	130.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/28	0	132.50	0	132.10	131.50	0	1,178	0.00%
2021/06/25	1	131.50	2	130.50	129.00	-1	1,177	-0.08%
2021/06/24	6	125.67	1	127.00	126.50	5	1,197	0.42%
2021/06/23	3	126.17	2.1	121.27	127.50	0.9	1,063	0.09%
2021/06/22	0	0.00	0	117.00	116.00	0	935	0.00%
2021/06/21	1	111.00	0	0.00	112.50	1	909	0.11%
2021/06/18	0	0.00	3	113.00	111.00	-3	906	-0.33%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/06/15	1	109.50	1	110.50	110.50	0	931	0.00%
2021/06/09	0	0.00	2	110.25	109.00	-2	955	-0.21%
2021/06/08	1	107.50	0	0.00	107.50	1	947	0.11%
2021/06/04	0	0.00	4	106.50	106.50	-4	954	-0.42%
2021/06/03	0	0.00	1	105.50	104.50	-1	963	-0.10%
2021/06/02	1	107.50	0	0.00	105.50	1	974	0.10%
2021/05/28	1	103.00	0	0.00	104.00	1	983	0.10%
2021/05/25	0	0.00	1	103.00	102.00	-1	1,010	-0.10%
2021/05/20	1	99.70	0	0.00	98.30	1	1,079	0.09%
2021/05/17	0	0.00	1	92.00	92.20	-1	1,123	-0.09%
2021/05/12	1	106.00	0	0.00	106.50	1	1,129	0.09%
2021/05/03	1	108.00	1	107.50	107.00	0	1,551	0.00%
2021/04/26	2	114.00	0	0.00	114.50	2	2,274	0.09%
2021/04/22	0.1	113.50	0	0.00	113.50	0.1	2,565	0.00%
2021/04/20	1	114.00	1	114.00	114.00	0	2,586	0.00%
2021/04/15	1	115.00	1	115.50	115.00	0	2,805	0.00%
2021/04/14	0	0.00	2	114.25	114.50	-2	2,882	-0.07%
2021/04/13	0	0.00	2	117.50	114.50	-2	2,912	-0.07%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	123.00	0	0.00	118.50	2	3,044	0.07%
2021/04/08	0	0.00	1	121.50	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	5	120.80	122.00	-5	3,036	-0.16%
2021/04/06	1	121.00	1	122.50	122.50	0	3,050	0.00%
2021/04/01	4	122.13	0	122.50	120.00	4	3,025	0.13%
2021/03/31	1	119.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	4	120.00	1	121.00	121.00	3	2,995	0.10%
2021/03/29	10	121.05	16.2	121.57	122.50	-6.2	2,945	-0.21%
2021/03/22	0	0.00	1	115.00	115.00	-1	2,951	-0.03%
2021/03/17	0	116.00	0	0.00	114.50	0	3,091	0.00%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/09	1	108.00	3	106.83	108.00	-2	3,537	-0.06%
2021/03/08	1	112.50	0	0.00	109.00	1	3,594	0.03%
2021/02/23	10	118.50	1	118.50	119.50	9	4,926	0.18%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/17	2	112.00	4	111.50	114.50	-2	4,996	-0.04%
2021/02/04	0	0.00	2	111.75	111.50	-2	5,312	-0.04%
2021/02/03	1	112.50	1	113.50	112.50	0	5,550	0.00%
2021/02/02	2.2	112.54	2	112.75	112.50	0.2	5,659	0.00%
2021/02/01	3	110.33	2	112.00	111.00	1	5,646	0.02%
2021/01/29	2	114.25	1	119.50	113.50	1	5,620	0.02%
2021/01/28	4	119.88	2	118.50	119.00	2	5,549	0.04%
2021/01/27	10	121.05	7.1	122.23	120.00	2.9	5,475	0.05%
2021/01/26	2.1	119.14	2	121.50	116.50	0.1	5,304	0.00%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	1	114.50	2	114.25	115.50	-1	5,148	-0.02%
2021/01/21	4	114.88	4	113.00	114.50	0	5,114	0.00%
2021/01/20	4	119.63	1	116.50	115.00	3	5,043	0.06%
2021/01/19	32	134.11	32	132.75	125.00	0	4,890	0.00%
2021/01/18	20.1	125.20	17	122.35	127.50	3.1	4,405	0.07%
2021/01/15	1	119.50	8	117.06	116.00	-7	4,220	-0.17%
2021/01/14	4	110.63	2	112.00	112.50	2	4,110	0.05%
2021/01/12	0	0.00	3	114.50	111.50	-3	4,079	-0.07%
2021/01/11	2	114.75	0	0.00	114.50	2	4,055	0.05%
2021/01/08	11	120.50	12	120.29	116.50	-1	4,027	-0.02%
2021/01/07	5	117.10	6	117.58	118.00	-1	3,864	-0.03%
2021/01/05	7	116.79	4	115.00	115.00	3	3,763	0.08%
2021/01/04	2	117.25	4	118.88	120.00	-2	3,717	-0.05%
2020/12/31	1	113.50	3	113.67	114.00	-2	3,632	-0.06%
2020/12/29	0	0.00	4	113.75	113.50	-4	3,627	-0.11%
2020/12/25	0	0.00	1	110.00	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	1	109.00	109.00	0	3,690	0.00%
2020/12/23	0	0.00	5	106.50	108.50	-5	3,676	-0.14%
2020/12/21	5	106.50	0	0.00	107.00	5	3,635	0.14%
2020/12/18	2	110.50	1.1	112.81	108.00	1	3,595	0.03%
2020/12/17	0	0.00	2	112.00	112.50	-2	3,575	-0.06%
2020/12/16	1	112.50	2	111.75	112.50	-1	3,551	-0.03%
2020/12/15	1	116.00	3	110.17	109.00	-2	3,524	-0.06%
2020/12/14	1	112.00	0	0.00	111.50	1	3,453	0.03%
2020/12/10	2	114.00	1	113.00	112.00	1	3,340	0.03%
2020/12/09	2	112.75	1	113.00	112.50	1	3,276	0.03%
2020/12/08	6	115.17	0	0.00	112.50	6	3,241	0.19%
2020/12/07	2	117.00	6	118.00	116.00	-4	3,144	-0.13%
2020/12/04	2	111.50	1	112.00	112.50	1	2,970	0.03%
2020/12/03	2	113.25	3	114.17	112.00	-1	2,911	-0.03%
2020/12/02	1	115.00	2	115.00	116.50	-1	2,837	-0.04%
2020/12/01	9	117.00	10	117.80	114.50	-1	2,768	-0.04%
2020/11/30	13	117.12	6	115.75	113.00	7	2,552	0.27%
2020/11/27	6	113.50	9	114.56	119.50	-3	2,310	-0.13%
2020/11/26	33	111.41	29	110.24	109.00	4	2,053	0.19%
2020/11/25	3	103.33	2	105.25	105.50	1	1,645	0.06%
2020/11/23	0	0.00	2	99.85	98.30	-2	1,417	-0.14%
2020/11/20	2	98.85	1	98.60	98.50	1	1,380	0.07%
2020/11/19	0	0.00	1	95.50	98.90	-1	1,345	-0.07%
2020/11/18	0	0.00	4	97.28	95.40	-4	1,308	-0.31%
2020/11/17	4	96.35	0	0.00	96.30	4	1,279	0.31%
2020/11/16	2	97.05	2	97.50	96.60	0	1,250	0.00%
2020/11/13	2	97.80	1	98.10	97.50	1	1,200	0.08%
2020/11/12	13	100.13	14.1	100.14	97.30	-1.1	1,129	-0.09%
2020/11/11	15	97.65	15.1	96.93	100.50	-0.1	863	-0.01%
2020/11/10	0	0.00	1.1	87.98	91.70	-1.1	617	-0.17%
2020/10/26	1	84.20	1	83.30	82.50	0	497	0.00%
2020/10/23	0	0.00	1	83.00	83.30	-1	500	-0.20%
2020/10/21	0	0.00	2	84.00	83.60	-2	509	-0.39%
2020/10/19	2	83.60	0	0.00	84.20	2	501	0.40%
2020/10/16	3	81.47	2	82.10	81.50	1	497	0.20%
2020/10/15	0	0.00	26	82.78	82.00	-26	500	-5.19%
2020/10/14	1	83.40	2	83.90	83.50	-1	502	-0.20%
2020/10/13	1	82.90	4	84.03	84.40	-3	489	-0.61%
2020/10/08	2	83.60	2.1	83.84	83.40	-0.1	479	-0.01%
2020/10/07	2	84.10	1	84.00	84.60	1	464	0.22%
2020/10/06	0	0.00	3	81.83	82.30	-3	447	-0.68%
2020/10/05	14	83.71	3	83.06	82.70	11	441	2.49%
2020/09/30	15	79.30	0	0.00	80.00	15	377	3.98%
2020/09/28	1	74.90	1	74.40	74.50	0	325	0.00%
2020/08/31	0	0.00	1	75.50	75.20	-1	641	-0.16%
2020/08/28	0	0.00	1	75.10	74.80	-1	679	-0.15%
2020/08/26	0	0.00	1	74.20	74.50	-1	700	-0.14%
2020/08/24	1	71.80	0	0.00	72.20	1	716	0.14%
2020/08/20	1	73.60	0	0.00	73.50	1	730	0.14%
2020/08/18	0	0.00	2	77.75	78.00	-2	748	-0.27%
2020/08/17	1	78.00	0	0.00	77.80	1	762	0.13%
2020/08/11	0	0.00	3	73.97	73.90	-3	906	-0.33%
2020/08/10	1	75.80	0	0.00	74.50	1	924	0.11%
2020/08/07	1	76.00	0	0.00	75.40	1	963	0.10%
2020/08/06	2	77.10	1	76.80	76.80	1	1,079	0.09%
2020/08/04	2	75.60	0	0.00	75.60	2	1,208	0.17%
2020/07/31	1	75.30	0	0.00	75.50	1	1,236	0.08%
2020/07/29	1	74.30	0	0.00	74.10	1	1,234	0.08%
2020/07/24	0	0.00	3	78.23	76.30	-3	1,250	-0.24%
2020/07/17	1	81.20	1	80.10	80.20	0	1,231	0.00%
2020/07/08	1	84.40	0	0.00	84.00	1	1,272	0.08%
2020/07/01	0	0.00	1	83.00	83.70	-1	1,339	-0.07%
2020/06/30	0	0.00	1	83.20	82.60	-1	1,338	-0.07%
2020/06/29	0	0.00	1	81.60	81.70	-1	1,337	-0.07%
2020/06/22	1	85.20	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	87.50	0	0.00	86.60	1	1,315	0.08%
2020/06/18	1	87.10	0	0.00	87.30	1	1,300	0.08%
2020/06/16	1	87.00	1	86.00	88.10	0	1,292	0.00%
2020/06/15	2	88.70	2	86.35	85.40	0	1,290	0.00%
2020/06/11	4	91.63	5	92.22	90.70	-1	1,272	-0.08%
2020/06/10	2	91.00	1	91.00	91.50	1	1,236	0.08%
2020/06/09	2	90.90	2	90.30	90.00	0	1,236	0.00%
2020/06/08	5	92.80	1	94.00	91.90	4	1,228	0.33%
2020/06/05	1	89.20	2	89.70	90.00	-1	1,158	-0.09%
2020/06/04	1	87.90	0	0.00	87.90	1	1,125	0.09%
2020/06/02	1	85.20	0	0.00	84.70	1	1,076	0.09%
2020/05/27	0	0.00	1	85.50	84.20	-1	1,066	-0.09%
2020/05/26	2	85.70	0	0.00	85.10	2	1,062	0.19%
2020/05/22	1	86.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	4	89.70	5	90.72	88.90	-1	1,026	-0.10%
2020/05/20	0	0.00	1	87.10	87.00	-1	950	-0.11%
2020/05/19	0	0.00	1	82.60	82.50	-1	899	-0.11%
2020/05/15	3	83.13	0	0.00	83.80	3	881	0.34%
2020/05/14	1	83.80	0	0.00	82.90	1	863	0.12%
2020/05/13	4	89.03	4	88.20	86.00	0	823	0.00%
2020/05/12	2	81.50	1	86.40	86.40	1	711	0.14%
2020/05/11	3	77.73	2	77.85	78.60	1	622	0.16%
2020/05/06	0	0.00	2	69.85	69.90	-2	583	-0.34%
2020/04/30	0	0.00	4	71.65	72.00	-4	596	-0.67%
2020/04/29	1	71.40	0	0.00	71.00	1	601	0.17%
2020/04/28	0	0.00	1	67.90	69.10	-1	607	-0.16%
2020/04/27	0	0.00	1	66.50	66.50	-1	623	-0.16%
2020/04/22	0	0.00	1	63.70	64.60	-1	678	-0.15%
2020/04/17	1	68.30	1	68.40	68.00	0	781	0.00%
2020/04/14	0	0.00	2	68.40	68.30	-2	780	-0.26%
2020/04/13	13	71.05	12	68.93	68.00	1	797	0.13%
2020/04/10	8	66.18	1	66.90	68.30	7	776	0.90%
2020/04/09	3	63.83	0	0.00	63.10	3	774	0.39%
2020/03/12	0	0.00	1	71.10	70.00	-1	778	-0.13%
2020/03/09	0	0.00	2	77.55	76.10	-2	756	-0.26%
2020/03/04	2	80.50	0	0.00	81.10	2	748	0.27%
2020/03/03	1	80.60	1	82.90	82.70	0	741	0.00%
2020/03/02	1	77.00	0	0.00	78.50	1	730	0.14%
2020/02/13	0	0.00	2	91.20	91.40	-2	690	-0.29%
2020/02/11	1	87.80	0	0.00	87.70	1	677	0.15%
2020/01/31	1	93.60	0	0.00	93.60	1	607	0.16%
2020/01/30	1	93.30	0	0.00	90.20	1	583	0.17%
2020/01/20	0	0.00	1	99.00	99.70	-1	558	-0.18%
2020/01/17	0	0.00	4	97.75	97.70	-4	550	-0.73%
2020/01/16	1	98.60	0	0.00	99.20	1	542	0.18%
2020/01/13	3	93.13	0	0.00	93.60	3	406	0.74%
2020/01/10	0	0.00	2	90.40	91.40	-2	391	-0.51%
2020/01/07	1	91.30	2	91.80	90.10	-1	362	-0.28%
2020/01/06	0	0.00	6	89.97	90.30	-6	335	-1.79%
2020/01/03	1	89.50	1	89.40	89.90	0	322	0.00%
2020/01/02	3	91.03	0	0.00	90.70	3	299	1.00%
2019/12/31	4	89.85	0	0.00	89.60	4	282	1.41%
2019/12/30	2	89.15	2	87.60	89.50	0	257	0.00%
2019/12/19	1	84.50	2	84.85	84.20	-1	203	-0.49%
2019/12/17	0	0.00	1	80.10	82.70	-1	184	-0.54%
2019/12/06	0	0.00	1	75.00	76.10	-1	144	-0.69%
2019/12/02	1	73.20	0	0.00	73.10	1	151	0.66%
2019/11/26	1	74.30	0	0.00	74.30	1	153	0.65%
2019/11/21	1	74.20	0	0.00	74.80	1	175	0.57%
2019/11/13	1	77.20	0	0.00	77.20	1	184	0.54%
2019/10/31	0	0.00	1	75.40	74.70	-1	178	-0.56%
2019/10/29	0	0.00	1	75.50	74.80	-1	176	-0.57%
2019/10/16	1	74.30	0	0.00	74.20	1	165	0.61%
2019/10/15	1	73.80	1	73.80	73.90	0	165	0.00%
2019/10/02	1	72.70	0	0.00	73.00	1	176	0.57%
2019/09/24	0	0.00	1	75.30	75.30	-1	206	-0.48%
2019/09/19	1	73.80	0	0.00	73.80	1	204	0.49%
2019/08/01	0	0.00	1	77.90	77.80	-1	222	-0.45%
2019/07/22	0	0.00	2	77.70	78.00	-2	246	-0.81%
2019/07/19	1	77.60	0	0.00	77.30	1	245	0.41%
2019/07/02	0	0.00	2	76.70	79.00	-2	241	-0.83%
2019/06/27	1	75.20	0	0.00	75.40	1	237	0.42%
2019/06/24	1	75.70	0	0.00	75.70	1	247	0.40%
2019/06/20	1	75.30	0	0.00	75.70	1	253	0.39%
2019/06/18	1	75.60	0	0.00	75.20	1	253	0.39%
2019/06/14	1	76.70	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	1	76.50	77.30	-1	258	-0.39%
2019/05/28	1	71.00	0	0.00	70.80	1	271	0.37%
2019/05/21	1	71.60	0	0.00	72.50	1	293	0.34%
2019/05/10	0	0.00	1	79.60	78.30	-1	339	-0.29%
2019/04/17	0	0.00	1	88.80	88.80	-1	490	-0.20%
2019/04/08	0	0.00	1	90.00	89.60	-1	494	-0.20%
2019/04/02	0	0.00	1	88.30	89.90	-1	497	-0.20%
2019/04/01	0	0.00	2	87.00	87.30	-2	493	-0.41%
2019/03/27	2	86.25	0	0.00	86.50	2	499	0.40%
2019/02/25	2	97.45	0	0.00	97.50	2	703	0.28%
2019/01/30	0	0.00	1	89.70	89.40	-1	662	-0.15%
2019/01/23	0	0.00	3	89.83	91.70	-3	654	-0.46%
2019/01/18	1	89.50	1	90.40	90.10	0	641	0.00%
2019/01/17	2	93.05	4	94.68	91.20	-2	636	-0.31%
2019/01/16	7	92.93	0	0.00	93.10	7	622	1.12%
2019/01/15	1	90.90	1	91.50	90.00	0	600	0.00%
2019/01/09	0	0.00	2	83.70	83.20	-2	540	-0.37%
2019/01/02	0	0.00	1	82.10	82.10	-1	555	-0.18%
2018/12/25	1	82.50	0	0.00	82.30	1	567	0.18%
2018/12/21	2	87.65	0	0.00	86.50	2	566	0.35%
2018/12/17	1	88.10	1	89.40	88.20	0	546	0.00%
2018/12/14	1	88.50	1	88.70	87.50	0	531	0.00%
2018/12/12	0	0.00	2	83.35	84.90	-2	459	-0.44%
2018/12/10	1	78.00	0	0.00	78.20	1	434	0.23%
2018/12/05	1	81.50	0	0.00	81.60	1	430	0.23%
2018/12/04	1	80.10	1	83.00	82.80	0	443	0.00%
2018/12/03	1	75.10	1	77.90	79.00	0	437	0.00%
2018/11/30	0	0.00	1	77.10	73.10	-1	423	-0.24%
2018/11/29	0	0.00	1	75.70	75.10	-1	398	-0.25%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	1	74.90	0	0.00	74.00	1	433	0.23%
2018/11/05	1	84.40	2	82.50	83.00	-1	483	-0.21%
2018/10/29	0	0.00	1	73.60	73.50	-1	504	-0.20%
2018/10/23	1	79.00	0	0.00	77.20	1	502	0.20%
2018/10/16	1	82.70	0	0.00	82.40	1	486	0.21%
2018/10/05	1	87.90	2	90.00	87.90	-1	464	-0.22%
2018/10/04	0	0.00	1	93.10	92.90	-1	453	-0.22%
2018/09/11	1	96.00	0	0.00	96.50	1	427	0.23%
2018/09/10	0	0.00	1	93.20	93.00	-1	419	-0.24%
2018/08/27	1	110.50	1	111.50	111.50	0	371	0.00%
2018/08/24	1	119.50	0	0.00	120.00	1	359	0.28%
2018/08/23	1	120.00	0	0.00	120.50	1	349	0.29%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	3	119.83	0	0.00	119.50	3	326	0.92%
2018/08/15	1	118.00	0	0.00	117.00	1	304	0.33%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/07/30	0	0.00	1	134.00	133.50	-1	190	-0.52%
2018/07/02	1	139.00	0	0.00	139.00	1	248	0.40%
2018/06/28	0	0.00	1	138.50	136.50	-1	258	-0.39%
2018/06/27	0	0.00	1	140.00	138.50	-1	257	-0.39%
2018/06/19	1	143.00	0	0.00	142.00	1	265	0.38%
2018/06/15	1	142.50	0	0.00	143.00	1	268	0.37%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/06/08	0	0.00	1	148.00	146.00	-1	276	-0.36%
2018/06/05	1	143.50	0	0.00	143.50	1	265	0.38%
2018/05/29	1	142.50	0	0.00	142.50	1	273	0.37%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/24	1	148.00	0	0.00	145.00	1	332	0.30%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/10	0	0.00	1	147.00	146.00	-1	311	-0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/21	0	0.00	1	145.00	144.00	-1	308	-0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	146.50	147.00	-1	308	-0.32%
2018/03/14	0	0.00	1	144.50	143.00	-1	309	-0.32%
2018/03/13	0	0.00	1	145.00	144.00	-1	315	-0.32%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/03/01	0	0.00	2	143.50	143.50	-2	323	-0.62%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/22	0	0.00	1	144.00	140.50	-1	331	-0.30%
2018/02/21	0	0.00	1	141.00	143.00	-1	324	-0.31%
2018/02/09	2	136.50	0	0.00	138.00	2	320	0.62%
2018/02/07	4	144.25	0	0.00	144.00	4	322	1.24%
2018/02/06	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/01/30	0	0.00	1	153.50	152.00	-1	332	-0.30%
2018/01/29	0	0.00	1	156.00	155.00	-1	330	-0.30%
2018/01/25	2	154.50	0	0.00	153.50	2	336	0.59%
2018/01/17	0	0.00	1	157.50	157.00	-1	359	-0.28%
2018/01/16	0	0.00	1	159.00	158.50	-1	364	-0.27%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/09	1	157.50	0	0.00	157.00	1	382	0.26%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%
2018/01/02	1	154.00	1	154.00	154.00	0	402	0.00%