胡連 (6279)-元大-斗信券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
172.5
漲跌
▼1.0
漲幅
-0.58%
成交量
1,378張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	174.50	0	0.00	172.50	2	1,433	0.14%
2024/10/29	0	168.00	0	0.00	168.00	0	1,362	0.00%
2024/10/25	0	0.00	1	172.50	172.00	-1	1,349	-0.07%
2024/10/24	0	170.00	0	0.00	168.50	0	1,342	0.00%
2024/10/22	0	170.50	0	0.00	170.50	0	1,304	0.00%
2024/10/21	0	173.00	0	0.00	172.00	0	1,297	0.00%
2024/10/18	0	171.50	0	0.00	171.00	0	1,296	0.00%
2024/10/16	0	171.97	0.1	171.00	171.00	0	1,290	0.00%
2024/10/15	0	0.00	2	174.75	174.00	-2	1,298	-0.15%
2024/10/14	1	174.50	0	0.00	174.00	1	1,295	0.08%
2024/10/11	0	177.00	0	0.00	176.00	0	1,291	0.00%
2024/10/09	1	180.50	0.1	181.75	182.00	0.9	1,270	0.07%
2024/10/08	0	0.00	1	184.50	184.50	-1	1,232	-0.08%
2024/10/07	0	178.00	0	0.00	184.50	0	1,219	0.00%
2024/10/01	0	180.50	0	0.00	179.00	0	1,159	0.00%
2024/09/30	0	0.00	0.5	182.50	182.50	-0.5	1,147	-0.05%
2024/09/27	2	182.00	1.2	183.14	182.00	0.8	1,139	0.07%
2024/09/26	0	0.00	0.2	184.50	181.50	-0.2	1,114	-0.02%
2024/09/25	1	187.50	5	186.90	189.00	-4	1,087	-0.37%
2024/09/23	5.5	188.05	5	186.30	187.50	0.5	999	0.05%
2024/09/20	1	174.50	0.2	175.00	179.00	0.8	907	0.09%
2024/09/19	0.4	173.50	1	174.00	173.00	-0.6	872	-0.07%
2024/09/18	0	0.00	1	171.00	169.00	-1	858	-0.12%
2024/09/16	2	175.25	1	178.00	174.00	1	833	0.12%
2024/09/13	1	175.00	3	176.33	176.50	-2	798	-0.25%
2024/09/12	1	171.00	0	0.00	171.00	1	710	0.14%
2024/09/10	1	172.00	2	170.00	169.50	-1	560	-0.18%
2024/09/05	1	152.00	0	0.00	150.50	1	414	0.25%
2024/09/04	0	153.00	0	0.00	152.00	0	415	0.01%
2024/09/02	0.1	160.00	0	0.00	160.50	0.1	392	0.02%
2024/08/28	0	157.00	0	0.00	156.50	0	397	0.01%
2024/08/23	0	155.00	0	0.00	156.50	0	433	0.00%
2024/08/15	0.2	158.50	0	0.00	157.00	0.2	462	0.04%
2024/08/14	0	158.50	0	0.00	157.00	0	462	0.00%
2024/08/07	1	152.50	1	152.50	152.50	0	465	0.00%
2024/08/06	0	0.00	3	140.50	144.50	-3	485	-0.62%
2024/08/05	0	0.00	15	145.83	145.50	-15	480	-3.13%
2024/07/29	0	0.00	0.1	159.50	157.50	-0.1	457	-0.01%
2024/07/15	0	0.00	0.1	167.00	167.00	-0.1	447	-0.02%
2024/07/11	0	0.00	0.1	165.04	165.00	-0.1	447	-0.03%
2024/07/09	0	162.50	0	0.00	161.50	0	470	0.00%
2024/07/02	0	164.00	0	0.00	164.00	0	525	0.00%
2024/06/28	2	163.00	0	0.00	163.00	2	547	0.37%
2024/06/25	0	162.50	0	0.00	162.00	0	625	0.00%
2024/06/24	0	164.00	0	0.00	162.50	0	624	0.00%
2024/06/21	0.1	163.50	0	0.00	164.00	0.1	633	0.01%
2024/06/20	0	0.00	1	165.50	165.50	-1	632	-0.16%
2024/06/19	0	0.00	4	167.00	165.00	-4	634	-0.63%
2024/06/11	0.1	165.00	0	0.00	166.50	0.1	670	0.01%
2024/06/06	3	165.50	0	0.00	166.00	3	719	0.42%
2024/06/03	1	165.00	0	0.00	164.50	1	745	0.13%
2024/05/22	10	163.15	0	0.00	161.50	10	835	1.20%
2024/05/21	2	160.25	0	0.00	162.00	2	833	0.24%
2024/05/20	7	159.86	0	0.00	160.00	7	834	0.84%
2024/05/17	2	160.50	0	0.00	159.50	2	840	0.24%
2024/05/10	0.1	161.50	0	0.00	160.50	0.1	868	0.01%
2024/05/03	0	0.00	1	155.50	155.50	-1	838	-0.12%
2024/04/23	1	150.50	1	150.00	150.50	0	851	0.00%
2024/04/17	0	0.00	0.3	150.50	152.00	-0.3	836	-0.03%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/01	0.1	171.50	2	169.50	170.00	-1.9	760	-0.25%
2024/03/29	0.1	164.00	0	0.00	167.50	0.1	702	0.01%
2024/03/28	0	0.00	0	166.50	165.50	0	691	0.00%
2024/03/25	0.2	163.00	0	0.00	161.50	0.2	670	0.03%
2024/03/22	2	164.01	0	0.00	163.00	2	674	0.30%
2024/03/20	0	162.00	0	0.00	161.50	0	674	0.00%
2024/03/18	0	0.00	0	167.00	166.00	0	658	0.00%
2024/03/13	0	0.00	0	170.00	170.50	0	644	0.00%
2024/03/12	0	0.00	0	166.00	167.00	0	606	0.00%
2024/03/08	0	0.00	2	162.25	161.00	-2	598	-0.33%
2024/03/07	1	169.00	0	0.00	168.50	1	585	0.17%
2024/03/06	0	0.00	2	170.50	169.50	-2	575	-0.35%
2024/03/05	0	0.00	1	168.50	167.50	-1	553	-0.18%
2024/03/04	0	0.00	0	166.50	166.50	0	543	0.00%
2024/03/01	2	166.75	6	167.33	167.50	-4	536	-0.75%
2024/02/29	2	169.00	2	171.00	167.50	0	530	0.00%
2024/02/27	0	0.00	0	160.00	159.50	0	458	0.00%
2024/02/26	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	0	0.00	1	158.50	159.00	-1	457	-0.22%
2024/02/15	0	154.00	0	0.00	154.50	0	442	0.00%
2024/02/05	0	149.00	0.6	150.00	150.50	-0.6	443	-0.13%
2024/01/31	3	151.00	1	151.00	150.00	2	508	0.39%
2024/01/17	0	0.00	0	156.00	156.00	0	605	0.00%
2024/01/15	1	153.00	0	0.00	152.50	1	596	0.17%
2024/01/04	1	157.00	1	157.00	157.00	0	628	0.00%
2023/12/29	1	158.50	0	159.00	159.00	1	766	0.13%
2023/12/28	1	158.50	0	158.69	158.50	1	811	0.12%
2023/12/21	0	0.00	0	155.50	155.50	0	834	0.00%
2023/12/20	0	0.00	0	156.00	154.00	0	841	0.00%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/15	1	156.00	0	0.00	155.50	1	842	0.12%
2023/12/12	0	155.00	0	0.00	154.50	0	859	0.00%
2023/12/11	0	156.50	0	0.00	156.00	0	866	0.00%
2023/12/05	0	156.50	0	0.00	157.50	0	909	0.00%
2023/12/04	0	0.00	0	158.50	158.50	0	909	0.00%
2023/11/22	0	0.00	0	158.00	158.50	0	896	0.00%
2023/11/10	0	0.00	0	157.50	156.00	0	897	0.00%
2023/11/08	0	0.00	1	155.50	156.50	-1	871	-0.11%
2023/10/30	2	142.50	1	143.00	142.50	1	901	0.11%
2023/10/20	0	150.00	0	0.00	149.50	0	1,007	0.00%
2023/10/18	1	152.00	2.2	151.00	152.00	-1.2	1,035	-0.12%
2023/10/17	0.2	154.50	0	0.00	154.00	0.2	1,039	0.02%
2023/10/16	0	0.00	2	154.00	153.00	-2	1,047	-0.19%
2023/10/13	2	155.00	2	154.50	154.00	0	1,056	0.00%
2023/10/12	1	154.50	0	0.00	154.50	1	1,074	0.09%
2023/10/11	2	154.25	2	151.00	151.00	0	1,081	0.00%
2023/10/06	1	158.50	2	158.00	158.00	-1	1,065	-0.09%
2023/10/05	3	161.33	2	160.50	158.00	1	1,054	0.09%
2023/10/04	0	0.00	3	157.50	158.00	-3	979	-0.31%
2023/10/02	0	0.00	2	153.50	153.50	-2	984	-0.20%
2023/09/26	1	150.00	0	0.00	149.00	1	1,084	0.09%
2023/09/15	1	150.50	1	148.00	149.50	0	1,271	0.00%
2023/09/14	1	152.50	0	0.00	152.50	1	1,339	0.07%
2023/09/13	0	153.50	0	0.00	153.50	0	1,438	0.00%
2023/09/08	0	0.00	1.2	152.09	150.00	-1.2	1,575	-0.08%
2023/09/06	0	0.00	0.2	149.00	148.50	-0.2	1,924	-0.01%
2023/09/04	1	145.98	0	0.00	146.50	1	2,091	0.05%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/28	0	0.00	1	137.50	137.50	-1	2,160	-0.05%
2023/08/23	0	141.71	0	0.00	141.50	0	2,187	0.00%
2023/08/18	0	146.75	0	0.00	145.00	0	2,189	0.00%
2023/08/16	0	145.00	0	0.00	146.00	0	2,196	0.00%
2023/08/14	0.1	144.40	0	0.00	143.50	0.1	2,216	0.00%
2023/08/11	0.1	147.40	0	0.00	147.00	0.1	2,211	0.00%
2023/08/10	0	147.50	2	149.25	148.50	-2	2,203	-0.09%
2023/08/09	5.2	148.49	3	147.50	147.00	2.2	2,195	0.10%
2023/08/08	2.1	151.25	0	0.00	150.00	2.1	2,175	0.09%
2023/08/07	0	0.00	0	158.00	156.50	0	2,140	0.00%
2023/08/04	1	156.00	1	156.00	155.50	0	2,147	0.00%
2023/08/02	1	156.88	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1.1	159.05	0	0.00	158.00	1.1	2,141	0.05%
2023/07/31	0	0.00	7	159.50	158.00	-7	2,123	-0.33%
2023/07/28	4	159.63	2.5	159.20	158.50	1.5	2,109	0.07%
2023/07/27	2	158.25	1	159.00	158.50	1	2,078	0.05%
2023/07/26	0	0.00	1	156.00	154.50	-1	2,048	-0.05%
2023/07/25	1	157.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	0.2	152.34	0	0.00	153.00	0.2	2,022	0.01%
2023/07/19	1.2	160.28	1	161.50	156.50	0.2	1,990	0.01%
2023/07/18	0	161.67	1	162.00	160.50	-1	1,993	-0.05%
2023/07/17	1	165.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/12	0	161.50	0	0.00	161.00	0	1,955	0.00%
2023/07/11	0	161.50	0	0.00	162.50	0	1,959	0.00%
2023/07/10	0	160.00	0	0.00	161.50	0	1,959	0.00%
2023/07/07	0.1	162.58	0	0.00	160.50	0.1	1,987	0.00%
2023/07/06	2	169.74	0.2	171.00	167.50	1.8	1,943	0.09%
2023/07/05	0	0.00	0	170.00	168.50	0	1,926	0.00%
2023/07/04	4	168.13	0	0.00	167.00	4	1,906	0.21%
2023/06/30	0	166.50	0	0.00	166.50	0	1,822	0.00%
2023/06/29	0	0.00	2	165.25	167.00	-2	1,815	-0.11%
2023/06/27	7.1	167.74	1	165.00	165.00	6.1	1,834	0.33%
2023/06/26	1.1	166.51	0.1	168.00	167.00	1	1,857	0.05%
2023/06/21	1	169.50	1	170.51	169.50	0	1,870	0.00%
2023/06/20	1	169.95	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1.1	174.56	12	174.71	175.50	-10.9	1,807	-0.61%
2023/06/16	0	0.00	1	167.50	167.00	-1	1,705	-0.06%
2023/06/15	2	171.50	0	0.00	171.00	2	1,657	0.12%
2023/06/14	14	175.07	6	176.00	172.50	8	1,612	0.50%
2023/06/13	6	172.92	4	173.13	174.00	2	1,567	0.13%
2023/06/12	10	168.75	13	168.77	167.00	-3	1,420	-0.21%
2023/06/09	1	156.00	7	157.36	161.00	-6	1,220	-0.49%
2023/06/08	4	149.13	10	150.00	148.50	-6	1,064	-0.56%
2023/06/07	1	149.00	1	149.00	149.00	0	1,086	0.00%
2023/06/06	2	148.50	2	148.75	147.50	0	1,110	0.00%
2023/06/05	3	149.83	1	150.50	149.50	2	1,115	0.18%
2023/06/02	2.1	150.02	1	150.50	149.50	1.1	1,164	0.09%
2023/06/01	0	0.00	0	149.00	148.00	0	1,149	0.00%
2023/05/31	2	147.00	1	147.50	146.50	1	1,144	0.09%
2023/05/30	3	147.00	0	0.00	147.00	3	1,139	0.26%
2023/05/26	0	0.00	8	144.69	143.00	-8	1,131	-0.71%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	1.1	143.59	1	144.00	143.50	0.1	1,141	0.01%
2023/05/23	5	144.50	1	145.00	144.00	4	1,150	0.35%
2023/05/22	5.1	143.50	1	143.01	143.00	4.1	1,157	0.35%
2023/05/19	5	142.50	2	144.75	142.00	3	1,173	0.26%
2023/05/18	2	142.50	3	143.17	144.00	-1	1,181	-0.08%
2023/05/17	3	140.17	2	140.50	140.50	1	1,195	0.08%
2023/05/16	5	141.80	1	142.50	140.50	4	1,202	0.33%
2023/05/15	2	141.50	2	142.00	141.00	0	1,210	0.00%
2023/05/12	10	141.20	14.5	141.03	141.00	-4.5	1,225	-0.37%
2023/05/11	8	141.56	8	140.63	140.00	0	1,244	0.00%
2023/05/10	5	142.50	5	143.00	142.00	0	1,263	0.00%
2023/05/09	0	0.00	1	141.01	141.50	-1	1,269	-0.08%
2023/05/08	5	139.40	4	139.88	138.50	1	1,282	0.08%
2023/05/05	3.1	138.08	2	139.00	139.50	1.1	1,349	0.08%
2023/05/04	5	138.40	3.5	138.64	138.50	1.5	1,393	0.11%
2023/05/03	3	138.00	3	138.50	138.50	0	1,438	0.00%
2023/05/02	6	137.59	7	138.43	138.50	-1	1,515	-0.06%
2023/04/28	6	137.00	5	137.30	137.00	1	1,550	0.06%
2023/04/27	11	134.55	11	134.36	134.50	0	1,551	0.00%
2023/04/26	23.1	133.52	24	133.04	135.00	-0.9	1,552	-0.06%
2023/04/25	10	134.30	11	134.27	133.00	-1	1,547	-0.06%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	7	141.00	7	140.79	139.00	0	1,536	0.00%
2023/04/19	2	143.75	0	0.00	143.00	2	1,556	0.13%
2023/04/18	3	146.50	0	0.00	145.00	3	1,556	0.19%
2023/04/17	0	0.00	1	147.50	147.50	-1	1,561	-0.06%
2023/04/14	2	146.50	5	146.70	146.50	-3	1,569	-0.19%
2023/04/13	3	146.17	3	146.00	145.00	0	1,577	0.00%
2023/04/12	3	145.00	3	145.67	147.50	0	1,598	0.00%
2023/04/11	1	143.50	1	144.00	144.50	0	1,602	0.00%
2023/04/10	2	143.00	2	142.50	142.50	0	1,632	0.00%
2023/04/06	4	142.38	4	142.88	142.50	0	1,627	0.00%
2023/03/31	6	144.17	6	142.58	142.50	0	1,642	0.00%
2023/03/30	1	142.00	1	142.50	142.00	0	1,643	0.00%
2023/03/29	9	142.94	9	142.83	143.50	0	1,652	0.00%
2023/03/28	11	141.36	11	141.18	141.50	0	1,664	0.00%
2023/03/27	3	143.83	2	144.75	144.00	1	1,639	0.06%
2023/03/24	2	147.50	2	147.75	148.00	0	1,622	0.00%
2023/03/23	19	143.61	17	143.88	146.00	2	1,631	0.12%
2023/03/22	3	148.00	2	148.50	148.00	1	1,658	0.06%
2023/03/21	2	146.75	1	147.50	146.50	1	1,698	0.06%
2023/03/09	3	154.33	0	0.00	154.00	3	1,996	0.15%
2023/03/07	1	157.00	0	0.00	159.00	1	2,009	0.05%
2023/02/21	0	0.00	0	159.50	159.00	0	2,384	0.00%
2023/02/20	0	0.00	0	159.00	158.50	0	2,453	0.00%
2023/02/17	3	158.17	1	158.00	156.50	2	2,516	0.08%
2023/02/13	0	0.00	2	155.00	155.00	-2	2,964	-0.07%
2023/02/10	1	156.00	0.1	156.50	154.50	0.9	2,979	0.03%
2023/02/06	1.1	159.18	0	0.00	158.00	1.1	3,001	0.04%
2023/02/02	1	155.00	1	157.00	157.00	0	2,963	0.00%
2023/01/31	1	156.00	2	155.50	154.50	-1	2,923	-0.03%
2023/01/30	0	0.00	1	149.00	150.00	-1	2,889	-0.03%
2023/01/10	0	142.00	0	0.00	143.00	0	3,038	0.00%
2023/01/09	1	143.50	0	0.00	144.00	1	3,079	0.03%
2023/01/04	0	142.00	0	0.00	142.00	0	3,259	0.00%
2022/12/30	0	0.00	1	144.50	144.50	-1	3,348	-0.03%
2022/12/27	0	0.00	1	149.50	149.50	-1	3,470	-0.03%
2022/12/26	1	149.50	1	148.50	147.50	0	3,520	0.00%
2022/12/16	0	0.00	1	158.00	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	1	164.00	161.50	-1	4,035	-0.02%
2022/12/14	3	162.00	2	163.75	161.50	1	4,039	0.02%
2022/12/13	3	161.00	2	161.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	3	161.33	161.50	-3	4,189	-0.07%
2022/12/09	5	158.70	2	156.00	157.50	3	4,154	0.07%
2022/12/05	6	161.08	5	162.00	161.00	1	4,679	0.02%
2022/12/02	0	0.00	1	160.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	1	159.00	156.00	-1	4,606	-0.02%
2022/11/29	1	154.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	1	155.50	0	0.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	1	154.50	154.00	-1	4,636	-0.02%
2022/11/24	1	157.50	1	157.00	154.00	0	4,728	0.00%
2022/11/23	1	153.50	0	154.50	153.50	1	4,720	0.02%
2022/11/22	0	0.00	2	151.50	152.50	-2	4,731	-0.04%
2022/11/21	5	153.30	4	152.25	152.00	1	4,754	0.02%
2022/11/18	3	156.67	4	156.38	155.00	-1	4,805	-0.02%
2022/11/17	2	151.50	3	152.17	153.50	-1	4,759	-0.02%
2022/11/15	1	141.50	0	0.00	143.00	1	4,668	0.02%
2022/11/14	5	143.40	1	144.00	145.00	4	4,653	0.09%
2022/11/11	1	145.50	1	145.00	143.00	0	4,581	0.00%
2022/11/10	1	165.50	1	157.50	149.50	0	4,423	0.00%
2022/11/09	4	157.00	1	160.00	156.50	3	4,272	0.07%
2022/11/08	2	157.50	2	155.53	157.00	0	4,235	0.00%
2022/11/07	0	0.00	0.1	157.50	155.00	-0.1	4,268	0.00%
2022/11/03	0	0.00	1	155.50	155.00	-1	4,460	-0.02%
2022/11/02	0.1	153.50	1	154.00	154.50	-0.9	4,608	-0.02%
2022/10/26	0	0.00	1	136.50	140.50	-1	4,732	-0.02%
2022/10/25	3	144.66	1	142.50	142.50	2	4,700	0.04%
2022/10/24	2	152.50	2	148.00	147.00	0	4,710	0.00%
2022/10/21	1	148.00	1	148.50	147.00	0	4,803	0.00%
2022/10/20	1	151.50	1	152.00	151.00	0	4,895	0.00%
2022/10/19	1	155.50	2	154.00	153.50	-1	4,870	-0.02%
2022/10/18	0	150.50	0	0.00	152.50	0	4,886	0.00%
2022/10/17	4	152.88	6	150.75	152.50	-2	4,892	-0.04%
2022/10/14	3	155.16	1	154.00	151.00	2	4,894	0.04%
2022/10/13	1	163.50	2	161.25	153.50	-1	4,892	-0.02%
2022/10/12	2	166.75	2	164.75	165.50	0	4,911	0.00%
2022/10/11	1	174.00	1	169.50	168.00	0	5,023	0.00%
2022/10/07	1	176.00	2	177.00	175.50	-1	5,098	-0.02%
2022/10/05	1	169.00	0	0.00	169.00	1	5,316	0.02%
2022/10/03	1	166.00	4	170.00	171.00	-3	5,563	-0.05%
2022/09/30	2	164.50	2	165.75	166.50	0	5,865	0.00%
2022/09/29	2	170.75	2	168.50	168.00	0	5,992	0.00%
2022/09/28	2	167.00	2	161.50	159.50	0	5,920	0.00%
2022/09/27	3	165.67	2	168.00	165.50	1	5,818	0.02%
2022/09/26	1	172.00	1	174.00	166.00	0	5,764	0.00%
2022/09/23	3	174.83	2	179.25	173.00	1	5,737	0.02%
2022/09/22	1	182.50	2	181.00	181.00	-1	5,659	-0.02%
2022/09/20	1	179.00	1	180.50	178.00	0	5,585	0.00%
2022/09/19	3	178.00	2	172.75	179.50	1	5,479	0.02%
2022/09/16	7	172.43	5	173.60	172.50	2	5,348	0.04%
2022/09/15	15	176.43	13	175.38	172.00	2	5,335	0.04%
2022/09/14	9	179.06	11	178.64	181.50	-2	5,220	-0.04%
2022/09/13	19	176.53	25	175.04	177.00	-6	5,125	-0.12%
2022/09/12	9	171.11	5	169.20	167.00	4	4,977	0.08%
2022/09/08	1	158.00	0	0.00	158.00	1	4,894	0.02%
2022/09/06	1	158.50	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0	158.50	0	0.00	156.50	0	4,868	0.00%
2022/09/02	1	161.00	1	163.00	159.00	0	4,847	0.00%
2022/09/01	4	166.25	4	167.50	160.00	0	4,838	0.00%
2022/08/31	0	0.00	1.1	165.74	166.00	-1.1	4,761	-0.02%
2022/08/30	2	159.00	4	160.38	160.50	-2	4,645	-0.04%
2022/08/29	1	157.48	0	0.00	157.00	1	4,616	0.02%
2022/08/25	1	164.00	1	161.00	162.00	0	4,551	0.00%
2022/08/24	2	162.00	3.1	155.39	154.00	-1.1	4,485	-0.02%
2022/08/23	1.1	155.18	2	152.76	153.50	-0.9	4,402	-0.02%
2022/08/22	0	0.00	0.1	150.00	148.50	-0.1	4,371	0.00%
2022/08/19	2.2	154.00	1	154.04	154.50	1.2	4,350	0.03%
2022/08/18	2	149.00	0	0.00	148.50	2	4,297	0.05%
2022/08/16	1	146.52	1	148.50	146.50	0	4,301	0.00%
2022/08/15	1	147.96	1	147.50	148.00	0	4,279	0.00%
2022/08/12	1	146.02	2	147.25	148.00	-1	4,306	-0.02%
2022/08/11	3	151.67	3	145.17	145.50	0	4,257	0.00%
2022/08/10	0	0.00	0.2	158.25	157.00	-0.2	4,070	0.00%
2022/08/09	1	160.50	0.1	161.50	160.00	0.9	4,052	0.02%
2022/08/08	4	160.25	4	161.37	163.50	0	3,884	0.00%
2022/08/05	3.3	153.14	4	153.13	155.00	-0.7	3,739	-0.02%
2022/08/04	2	151.25	2	150.25	151.00	0	3,714	0.00%
2022/08/03	1	152.50	1	152.00	149.50	0	3,674	0.00%
2022/08/02	1	151.50	2	151.75	154.00	-1	3,640	-0.03%
2022/07/29	2	152.00	2	152.50	151.50	0	3,587	0.00%
2022/07/28	3	154.17	4	153.88	149.50	-1	3,544	-0.03%
2022/07/27	9	155.44	6	151.86	156.50	3	3,435	0.09%
2022/07/26	1	146.50	1	147.00	147.00	0	3,316	0.00%
2022/07/25	4	150.00	4	150.50	151.00	0	3,297	0.00%
2022/07/22	1	146.00	1	145.00	145.50	0	3,239	0.00%
2022/07/21	5	147.00	6	147.50	149.00	-1	3,191	-0.03%
2022/07/20	12	148.88	12	149.42	150.50	0	3,130	0.00%
2022/07/19	5	145.80	4	146.25	146.00	1	3,039	0.03%
2022/07/18	6	149.47	8	148.44	151.00	-2	2,947	-0.07%
2022/07/15	7	152.43	7	150.21	148.00	0	2,779	0.00%
2022/07/14	5	154.50	7	155.93	156.50	-2	2,634	-0.08%
2022/07/13	12	156.96	10	156.80	153.50	2	2,511	0.08%
2022/07/12	16	150.25	14	150.57	151.00	2	2,290	0.09%
2022/07/11	2	151.50	3	150.83	150.00	-1	2,051	-0.05%
2022/07/08	5	147.00	4	149.00	147.00	1	1,886	0.05%
2022/07/07	1	137.00	2	139.01	141.00	-1	1,525	-0.07%
2022/07/06	4	124.00	6	128.50	128.50	-2	1,323	-0.15%
2022/07/05	4	125.50	2	126.25	126.50	2	1,293	0.15%
2022/07/04	6	127.33	1	132.48	128.50	5	1,267	0.39%
2022/07/01	0	0.00	5	125.60	125.00	-5	1,241	-0.40%
2022/06/30	3	125.83	4	126.25	126.00	-1	1,203	-0.08%
2022/06/29	2	128.00	3	130.00	130.00	-1	1,187	-0.09%
2022/06/28	4	130.00	2	131.00	130.50	2	1,196	0.17%
2022/06/27	0	0.00	1	131.00	132.50	-1	1,231	-0.08%
2022/06/24	7	130.64	6	131.50	130.00	1	1,232	0.08%
2022/06/23	2	129.50	2	131.76	131.50	0	1,194	0.00%
2022/06/22	1	124.50	2	125.50	127.00	-1	1,138	-0.09%
2022/06/21	1	124.94	1	120.00	125.50	0	1,112	0.00%
2022/06/20	1	122.04	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0	133.50	0	0.00	134.50	0	961	0.00%
2022/06/16	1	131.02	0	0.00	128.00	1	894	0.11%
2022/06/14	0	0.00	1	127.50	131.00	-1	861	-0.12%
2022/06/10	0	0.00	3	132.00	132.00	-3	852	-0.35%
2022/06/09	4	130.63	0	0.00	130.50	4	832	0.48%
2022/06/08	0	0.00	1	126.50	126.00	-1	810	-0.12%
2022/06/01	0	0.00	0	130.00	129.50	0	765	0.00%
2022/05/27	1	126.00	0	0.00	125.00	1	694	0.14%
2022/05/23	1	118.00	1	118.00	117.50	0	593	0.00%
2022/05/20	0	0.00	1	121.50	117.00	-1	585	-0.17%
2022/05/19	0	0.00	1	116.48	114.50	-1	531	-0.19%
2022/05/18	0	0.00	4	113.50	114.00	-4	527	-0.76%
2022/05/17	2	114.50	3	112.68	113.50	-1	519	-0.20%
2022/05/16	0	0.00	1	108.00	107.50	-1	510	-0.20%
2022/05/09	0	106.50	0	0.00	103.00	0	505	0.00%
2022/04/29	4	106.00	0	0.00	104.00	4	507	0.79%
2022/04/26	0	108.00	0	0.00	106.00	0	510	0.00%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/12	0	117.00	0	0.00	116.50	0	606	0.00%
2022/04/08	2	121.50	0	0.00	121.50	2	604	0.33%
2022/03/30	0	0.00	0.1	129.50	128.50	-0.1	704	-0.01%
2022/03/29	0	0.00	1	123.01	125.00	-1	676	-0.15%
2022/03/28	0	117.00	0	0.00	117.00	0	665	0.00%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/07	0	0.00	0	120.00	119.00	0	887	0.00%
2022/03/01	0	125.50	0	0.00	126.00	0	938	0.00%
2022/02/16	0	0.00	0	127.50	126.00	0	1,065	0.00%
2022/02/08	0	0.00	0	131.00	130.50	0	1,295	0.00%
2022/01/25	0.1	125.00	0	0.00	123.00	0.1	1,351	0.01%
2022/01/21	0	126.50	0	0.00	126.00	0	1,395	0.00%
2022/01/20	0	0.00	0	130.00	130.00	0	1,425	0.00%
2022/01/18	0	0.00	0	131.50	131.50	0	1,526	0.00%
2022/01/17	0	130.00	0	0.00	131.50	0	1,588	0.00%
2022/01/12	0	135.00	0	0.00	135.50	0	1,620	0.00%
2022/01/10	0	0.00	2	137.50	139.00	-2	1,640	-0.12%
2022/01/07	0	0.00	2	139.50	138.50	-2	1,638	-0.12%
2022/01/06	0	0.00	1	141.00	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2022/01/04	1	140.50	5	140.50	140.50	-4	1,600	-0.25%
2022/01/03	2	140.50	0	0.00	140.50	2	1,598	0.13%
2021/12/29	1	141.50	0	0.00	141.00	1	1,589	0.06%
2021/12/28	5	144.50	1	140.50	140.50	4	1,578	0.25%
2021/12/27	3	143.33	14	143.22	142.50	-11	1,527	-0.72%
2021/12/24	0	0.00	6	141.50	138.00	-6	1,461	-0.41%
2021/12/23	19	139.66	5	140.10	137.50	14	1,444	0.97%
2021/12/22	2	140.00	0	0.00	140.00	2	1,422	0.14%
2021/12/21	3	140.00	0	140.00	140.00	3	1,415	0.21%
2021/12/20	0	140.00	0	0.00	141.00	0	1,382	0.00%
2021/12/14	0	0.00	2	134.00	134.00	-2	1,371	-0.15%
2021/12/13	0	0.00	3	139.50	134.00	-3	1,364	-0.22%
2021/12/09	5	134.60	0	0.00	134.50	5	1,345	0.37%
2021/12/08	0	0.00	0.2	137.00	137.00	-0.2	1,335	-0.01%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/06	0	0.00	1	130.50	129.00	-1	1,314	-0.08%
2021/11/30	2	133.50	1.1	136.36	134.00	0.9	1,310	0.07%
2021/11/23	0	0.00	3	133.67	129.50	-3	1,253	-0.24%
2021/11/22	0	0.00	0	133.00	132.50	0	1,243	0.00%
2021/11/19	0	0.00	2	135.50	133.50	-2	1,248	-0.16%
2021/11/18	2	134.50	1	136.50	134.50	1	1,247	0.08%
2021/11/17	2	137.25	1	136.00	136.00	1	1,240	0.08%
2021/11/16	5	140.00	4	138.88	138.50	1	1,219	0.08%
2021/11/15	2	139.75	1	140.00	141.50	1	1,189	0.08%
2021/11/12	1	137.53	3	139.34	136.50	-2	1,154	-0.17%
2021/11/11	2	135.50	0	0.00	134.00	2	1,063	0.19%
2021/11/10	4	134.50	4	134.75	135.00	0	1,032	0.00%
2021/11/09	2	128.75	0	0.00	128.00	2	997	0.20%
2021/11/08	0	0.00	1	126.00	126.00	-1	988	-0.10%
2021/11/05	1	133.00	0	0.00	132.00	1	969	0.10%
2021/11/04	0	0.00	1	129.00	128.50	-1	961	-0.10%
2021/11/03	1	124.50	1	125.50	128.00	0	961	0.00%
2021/11/02	0.1	129.00	4	132.88	128.50	-3.9	943	-0.41%
2021/11/01	4	133.63	3	134.67	134.00	1	912	0.11%
2021/10/29	2	134.25	1	135.00	134.00	1	893	0.11%
2021/10/28	2	134.25	3	134.00	132.50	-1	871	-0.11%
2021/10/27	6	132.67	5	133.70	135.00	1	841	0.12%
2021/10/26	7	134.43	5	133.40	129.00	2	816	0.24%
2021/10/25	0	0.00	1	125.00	131.00	-1	762	-0.13%
2021/10/22	2	123.75	1	122.00	122.00	1	734	0.14%
2021/10/21	1	122.00	1	121.50	121.50	0	748	0.00%
2021/10/20	3	122.83	2	122.50	123.00	1	756	0.13%
2021/10/19	1	117.50	2	116.55	121.00	-1	752	-0.14%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/09/29	0	113.00	2	113.75	113.00	-2	1,279	-0.15%
2021/09/23	1	124.00	1.1	124.34	124.50	-0.1	1,555	-0.01%
2021/09/08	1.1	109.59	0	0.00	109.00	1.1	2,000	0.05%
2021/09/06	0	117.00	0	0.00	115.00	0	1,993	0.00%
2021/09/02	0	0.00	1	119.50	118.50	-1	1,992	-0.05%
2021/09/01	0.3	119.00	0	0.00	119.50	0.3	1,999	0.02%
2021/08/31	0	118.00	0	0.00	118.00	0	2,002	0.00%
2021/08/25	0	120.00	0	0.00	120.00	0	1,997	0.00%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/13	0	0.00	1	123.00	120.50	-1	1,955	-0.05%
2021/08/12	0	126.50	0	0.00	127.00	0	1,944	0.00%
2021/08/11	1	127.00	0	0.00	125.50	1	1,943	0.05%
2021/08/09	0	131.50	0	0.00	130.00	0	1,941	0.00%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/07/30	0	138.00	0	0.00	135.50	0	1,985	0.00%
2021/07/29	1.3	138.92	0	0.00	140.00	1.3	1,979	0.07%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/23	1	149.00	0	145.50	145.00	1	1,932	0.05%
2021/07/21	0	0.00	0	142.00	142.00	0	1,877	0.00%
2021/07/20	0.3	143.50	0	0.00	142.00	0.3	1,855	0.02%
2021/07/16	4	146.50	5	146.60	146.50	-1	1,824	-0.05%
2021/07/15	1	144.50	2	145.50	144.50	-1	1,806	-0.06%
2021/07/14	0	142.00	2.1	141.54	142.00	-2	1,785	-0.11%
2021/07/13	0	146.50	0	0.00	141.00	0	1,760	0.00%
2021/07/12	0	0.00	2	150.50	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	1.1	145.00	144.50	-1.1	1,611	-0.07%
2021/07/08	5	147.10	4	140.88	141.50	1	1,566	0.06%
2021/07/07	3	144.00	5.1	143.60	144.00	-2.1	1,485	-0.14%
2021/07/06	5	140.00	1	142.00	139.00	4	1,430	0.28%
2021/07/05	5	141.20	6	143.00	144.00	-1	1,413	-0.07%
2021/07/02	0	0.00	1	135.00	139.00	-1	1,304	-0.08%
2021/07/01	0	0.00	3.1	130.83	129.50	-3.1	1,255	-0.24%
2021/06/30	3.2	135.50	1.1	134.39	134.00	2.1	1,249	0.17%
2021/06/29	0	0.00	1	130.50	134.00	-1	1,209	-0.08%
2021/06/28	8.1	133.73	13	133.38	131.50	-4.9	1,178	-0.42%
2021/06/25	1	131.50	2	130.25	129.00	-1	1,177	-0.08%
2021/06/24	2	125.50	4	127.38	126.50	-2	1,197	-0.17%
2021/06/23	4	123.63	3	120.83	127.50	1	1,063	0.09%
2021/06/21	0	0.00	1	114.00	112.50	-1	909	-0.11%
2021/06/17	2	112.50	0	0.00	112.50	2	904	0.22%
2021/06/10	0	110.50	0	0.00	110.00	0	949	0.00%
2021/06/09	1	110.00	1	108.50	109.00	0	955	0.00%
2021/05/18	1	97.50	1	95.90	97.90	0	1,110	0.00%
2021/05/11	0	0.00	3	107.50	106.00	-3	1,120	-0.27%
2021/05/04	1	105.00	0	0.00	101.50	1	1,549	0.06%
2021/05/03	2	110.00	0	0.00	107.00	2	1,551	0.13%
2021/04/22	1	114.50	0	0.00	113.50	1	2,565	0.04%
2021/04/21	0.1	116.00	0	0.00	116.50	0.1	2,587	0.00%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/15	0.1	114.00	0	0.00	115.00	0.1	2,805	0.00%
2021/04/14	0	0.00	1	116.50	114.50	-1	2,882	-0.03%
2021/04/13	1	114.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	118.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1.1	119.99	0	0.00	118.50	1.1	3,044	0.04%
2021/04/08	0	0.00	1	121.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	1	123.50	0	0.00	122.50	1	3,050	0.03%
2021/04/01	1	122.50	2	120.75	120.00	-1	3,025	-0.03%
2021/03/31	0	0.00	3	119.17	119.00	-3	3,000	-0.10%
2021/03/30	4	123.50	5	120.30	121.00	-1	2,995	-0.03%
2021/03/29	2	122.50	4.8	121.72	122.50	-2.8	2,945	-0.10%
2021/03/25	1	112.50	1	113.50	111.00	0	2,895	0.00%
2021/03/24	1	113.50	1	114.00	113.00	0	2,909	0.00%
2021/03/23	3	114.83	2	115.25	114.50	1	2,930	0.03%
2021/03/19	2	115.75	1	116.00	115.00	1	3,017	0.03%
2021/03/18	1	115.00	1	116.00	115.00	0	3,015	0.00%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/15	0	112.00	0	0.00	114.50	0	3,163	0.00%
2021/03/11	1	112.50	1	112.50	111.50	0	3,420	0.00%
2021/03/08	1	110.00	0	0.00	109.00	1	3,594	0.03%
2021/03/03	2	111.75	2	114.00	114.00	0	4,286	0.00%
2021/02/25	1	115.00	1	116.00	115.00	0	4,889	0.00%
2021/02/24	1.2	118.00	0	0.00	115.00	1.2	4,916	0.02%
2021/02/23	1	120.00	1	120.50	119.50	0	4,926	0.00%
2021/02/22	3	118.17	2	118.00	117.00	1	4,933	0.02%
2021/02/19	1	117.00	1	117.50	117.50	0	4,944	0.00%
2021/02/18	0	0.00	1	115.50	117.00	-1	4,964	-0.02%
2021/02/17	1	113.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	0	0.00	1	111.00	111.50	-1	5,052	-0.02%
2021/02/04	1	112.00	2	112.00	111.50	-1	5,312	-0.02%
2021/02/03	1	112.50	2	114.00	112.50	-1	5,550	-0.02%
2021/02/02	2	112.25	0	0.00	112.50	2	5,659	0.04%
2021/01/29	2.6	114.95	8	115.00	113.50	-5.4	5,620	-0.10%
2021/01/28	8	121.13	6	119.42	119.00	2	5,549	0.04%
2021/01/27	7	121.29	17	120.18	120.00	-10	5,475	-0.18%
2021/01/26	20	121.33	3	117.50	116.50	17	5,304	0.32%
2021/01/21	4	118.00	3	113.00	114.50	1	5,114	0.02%
2021/01/20	0	0.00	3	117.50	115.00	-3	5,043	-0.06%
2021/01/19	69	132.39	68	137.52	125.00	1	4,890	0.02%
2021/01/18	6	121.17	6	123.42	127.50	0	4,405	0.00%
2021/01/15	4	118.13	6	116.42	116.00	-2	4,220	-0.05%
2021/01/13	1	114.00	2	113.25	113.00	-1	4,082	-0.02%
2021/01/12	4	114.38	2	112.50	111.50	2	4,079	0.05%
2021/01/11	0	0.00	4	116.25	114.50	-4	4,055	-0.10%
2021/01/08	34	124.88	43	119.27	116.50	-9	4,027	-0.22%
2021/01/07	11	118.00	3	117.17	118.00	8	3,864	0.21%
2021/01/06	1	112.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	4	117.38	0	0.00	115.00	4	3,763	0.11%
2021/01/04	0	0.00	8.2	116.68	120.00	-8.2	3,717	-0.22%
2020/12/31	1	114.00	1	114.00	114.00	0	3,632	0.00%
2020/12/30	1	113.50	2.1	113.56	111.50	-1.1	3,637	-0.03%
2020/12/29	2.3	113.50	0	0.00	113.50	2.3	3,627	0.06%
2020/12/28	0	0.00	1	110.50	111.50	-1	3,661	-0.03%
2020/12/25	2	109.25	2	110.00	110.50	0	3,696	0.00%
2020/12/23	1	108.00	2	106.00	108.50	-1	3,676	-0.03%
2020/12/21	1	106.00	2	106.00	107.00	-1	3,635	-0.03%
2020/12/17	1	113.00	3	112.83	112.50	-2	3,575	-0.06%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	8	112.06	7	112.86	109.00	1	3,524	0.03%
2020/12/14	3	111.50	3	109.67	111.50	0	3,453	0.00%
2020/12/11	31	114.48	30	111.47	111.00	1	3,427	0.03%
2020/12/10	2	112.50	4	113.63	112.00	-2	3,340	-0.06%
2020/12/09	4	112.75	16	112.66	112.50	-12	3,276	-0.37%
2020/12/08	11	116.36	5	114.20	112.50	6	3,241	0.19%
2020/12/07	10	115.40	9.7	115.55	116.00	0.3	3,144	0.01%
2020/12/04	3.2	113.28	4	112.38	112.50	-0.8	2,970	-0.03%
2020/12/03	3	113.83	4	112.25	112.00	-1	2,911	-0.03%
2020/12/02	3.3	115.15	1	115.00	116.50	2.3	2,837	0.08%
2020/12/01	27.2	117.13	31	117.00	114.50	-3.8	2,768	-0.14%
2020/11/30	19	117.89	17	116.71	113.00	2	2,552	0.08%
2020/11/27	22	113.16	24	114.08	119.50	-2	2,310	-0.09%
2020/11/26	21	109.67	18	112.61	109.00	3	2,053	0.15%
2020/11/25	17	101.43	18.3	104.21	105.50	-1.3	1,645	-0.08%
2020/11/24	3	96.27	0	0.00	96.00	3	1,440	0.21%
2020/11/23	4	99.75	4	99.00	98.30	0	1,417	0.00%
2020/11/20	1	98.70	1	98.50	98.50	0	1,380	0.00%
2020/11/19	0	0.00	1	98.20	98.90	-1	1,345	-0.07%
2020/11/18	3	96.37	1	95.40	95.40	2	1,308	0.15%
2020/11/17	2	95.40	1	94.80	96.30	1	1,279	0.08%
2020/11/16	16	97.31	7	97.79	96.60	9	1,250	0.72%
2020/11/13	3	97.37	0	98.00	97.50	3	1,200	0.25%
2020/11/12	14	102.89	7	99.09	97.30	7	1,129	0.62%
2020/11/11	20	96.63	15	98.37	100.50	5	863	0.58%
2020/11/10	0	0.00	4.1	91.63	91.70	-4.1	617	-0.66%
2020/10/29	0	0.00	8	79.80	80.50	-8	499	-1.60%
2020/10/28	6	81.40	0	0.00	80.00	6	496	1.21%
2020/10/27	1	82.60	0	0.00	82.20	1	494	0.20%
2020/10/21	2	83.60	0	0.00	83.60	2	509	0.39%
2020/10/16	0	0.00	1	81.13	81.50	-1	497	-0.21%
2020/10/14	1	86.10	1	83.40	83.50	0	502	0.00%
2020/10/08	1	84.90	1	83.60	83.40	0	479	0.00%
2020/10/05	14	82.86	18	82.87	82.70	-4	441	-0.91%
2020/09/30	4	80.00	0	0.00	80.00	4	377	1.06%
2020/09/29	1	76.20	1	75.40	75.10	0	331	0.00%
2020/09/25	1	74.80	1	74.20	72.90	0	328	0.00%
2020/09/24	0	0.00	1	72.80	72.80	-1	328	-0.30%
2020/09/17	1	75.20	0	0.00	75.30	1	363	0.28%
2020/08/13	0	0.00	3	75.60	75.30	-3	884	-0.34%
2020/08/03	0	0.00	5	75.30	75.40	-5	1,228	-0.41%
2020/07/30	1	76.90	0	0.00	76.90	1	1,234	0.08%
2020/07/24	0	0.00	1	77.00	76.30	-1	1,250	-0.08%
2020/07/21	5	77.90	1	77.70	77.90	4	1,245	0.32%
2020/07/10	0	0.00	1	82.30	82.40	-1	1,244	-0.08%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/07/06	0	0.00	1	84.00	84.70	-1	1,319	-0.08%
2020/07/02	0	0.00	1	85.30	85.00	-1	1,343	-0.07%
2020/06/29	1	81.80	0	0.00	81.70	1	1,337	0.07%
2020/06/24	0	0.00	2	83.60	83.70	-2	1,330	-0.15%
2020/06/18	0	0.00	1	87.00	87.30	-1	1,300	-0.08%
2020/06/17	1	89.70	0	0.00	88.00	1	1,297	0.08%
2020/06/16	0	0.00	1	88.10	88.10	-1	1,292	-0.08%
2020/06/15	1	85.50	1	85.70	85.40	0	1,290	0.00%
2020/06/11	1	89.50	0	0.00	90.70	1	1,272	0.08%
2020/06/09	0	0.00	4	89.88	90.00	-4	1,236	-0.32%
2020/06/08	3	92.67	9	93.06	91.90	-6	1,228	-0.49%
2020/06/05	1	88.80	1	89.00	90.00	0	1,158	0.00%
2020/06/04	1	88.10	0	0.00	87.90	1	1,125	0.09%
2020/06/01	0	0.00	1	84.60	85.60	-1	1,071	-0.09%
2020/05/29	1	82.80	1	82.30	82.70	0	1,065	0.00%
2020/05/27	1	84.60	0	0.00	84.20	1	1,066	0.09%
2020/05/26	2	85.90	0	0.00	85.10	2	1,062	0.19%
2020/05/22	2	87.10	1	87.80	86.80	1	1,041	0.10%
2020/05/21	8	90.00	9	90.16	88.90	-1	1,026	-0.10%
2020/05/20	0	0.00	1	87.20	87.00	-1	950	-0.11%
2020/05/19	0	0.00	1	83.20	82.50	-1	899	-0.11%
2020/05/18	3	82.67	0	0.00	81.70	3	889	0.34%
2020/05/15	3	83.17	0	0.00	83.80	3	881	0.34%
2020/05/14	1	84.70	0	0.00	82.90	1	863	0.12%
2020/05/13	5	88.62	2	87.90	86.00	3	823	0.36%
2020/05/12	10	82.65	13	85.02	86.40	-3	711	-0.42%
2020/05/11	10	77.70	14	78.39	78.60	-4	622	-0.64%
2020/05/08	3	73.83	4	74.40	73.50	-1	590	-0.17%
2020/05/07	3	71.50	0	0.00	71.40	3	580	0.52%
2020/05/06	1	70.00	1	69.80	69.90	0	583	0.00%
2020/05/05	3	70.33	0	0.00	69.90	3	584	0.51%
2020/05/04	2	70.20	0	0.00	70.20	2	590	0.34%
2020/04/29	3	71.20	7	70.79	71.00	-4	601	-0.66%
2020/04/28	1	69.10	0	0.00	69.10	1	607	0.16%
2020/04/24	1	65.30	0	0.00	65.20	1	630	0.16%
2020/04/23	1	65.40	0	0.00	65.30	1	640	0.16%
2020/04/17	0	0.00	1	68.30	68.00	-1	781	-0.13%
2020/04/14	4	68.33	4	68.10	68.30	0	780	0.00%
2020/04/13	0	0.00	1	68.00	68.00	-1	797	-0.13%
2020/04/10	2	65.25	1	65.10	68.30	1	776	0.13%
2020/04/09	2	63.40	2	63.55	63.10	0	774	0.00%
2020/04/08	4	63.40	3	63.37	67.10	1	759	0.13%
2020/03/09	0	0.00	1	76.60	76.10	-1	756	-0.13%
2020/02/20	1	89.50	1	89.40	89.50	0	701	0.00%
2020/02/19	0	0.00	1	88.60	88.90	-1	699	-0.14%
2020/02/17	1	90.50	0	0.00	89.20	1	695	0.14%
2020/02/12	1	91.10	0	0.00	91.40	1	686	0.15%
2020/02/10	0	0.00	1	86.90	86.20	-1	670	-0.15%
2020/01/17	0	0.00	2	98.20	97.70	-2	550	-0.36%
2020/01/16	0	0.00	3	100.83	99.20	-3	542	-0.55%
2020/01/15	3	98.17	0	0.00	98.70	3	505	0.59%
2020/01/14	11	96.07	13	97.45	97.40	-2	485	-0.41%
2020/01/08	1	90.00	2	89.60	89.70	-1	374	-0.27%
2020/01/07	9	91.37	8	89.53	90.10	1	362	0.28%
2020/01/06	0	0.00	1	89.90	90.30	-1	335	-0.30%
2020/01/03	1	87.70	0	0.00	89.90	1	322	0.31%
2020/01/02	2	91.20	2	90.70	90.70	0	299	0.00%
2019/12/30	1	89.10	0	0.00	89.50	1	257	0.39%
2019/12/23	0	0.00	0.9	83.90	84.50	-0.9	211	-0.42%
2019/12/20	1	84.60	1	83.60	83.80	0	207	0.00%
2019/12/19	2	85.10	2	84.90	84.20	0	203	0.00%
2019/12/17	8	80.64	7	81.11	82.70	1	184	0.54%
2019/12/02	0	0.00	3	73.30	73.10	-3	151	-1.98%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/10/25	1	76.10	1	75.80	75.70	0	176	0.00%
2019/10/18	0	0.00	1	73.90	73.90	-1	164	-0.61%
2019/10/17	0	0.00	2	73.65	74.30	-2	164	-1.22%
2019/09/24	1	75.20	2	75.40	75.30	-1	206	-0.48%
2019/09/10	0	0.00	1	73.30	73.40	-1	206	-0.48%
2019/09/04	0	0.00	2	71.95	72.10	-2	218	-0.92%
2019/09/03	0	0.00	2	72.20	72.00	-2	220	-0.91%
2019/09/02	0	0.00	1	72.60	72.40	-1	222	-0.45%
2019/08/28	1	72.00	0	0.00	71.30	1	221	0.45%
2019/08/26	2	74.20	0	0.00	75.00	2	215	0.93%
2019/08/20	0	0.00	1	74.60	75.00	-1	195	-0.51%
2019/08/16	0	0.00	1	73.20	73.20	-1	194	-0.51%
2019/08/15	0	0.00	2	72.00	73.10	-2	196	-1.02%
2019/08/07	1	75.30	0	0.00	75.10	1	200	0.50%
2019/08/05	0	0.00	1	76.40	75.40	-1	215	-0.46%
2019/07/19	0	0.00	1	77.80	77.30	-1	245	-0.41%
2019/07/18	0	0.00	1	77.50	77.00	-1	246	-0.41%
2019/07/09	1	77.90	0	0.00	77.60	1	249	0.40%
2019/07/03	3	80.97	0	0.00	80.00	3	251	1.19%
2019/06/26	0	0.00	0.1	76.00	75.00	-0.1	239	-0.04%
2019/06/20	0	0.00	2	75.40	75.70	-2	253	-0.79%
2019/06/19	2	75.60	0	0.00	75.80	2	253	0.79%
2019/06/03	0	0.00	1	72.50	72.60	-1	265	-0.38%
2019/05/28	1	70.60	0	0.00	70.80	1	271	0.37%
2019/05/27	1	71.50	0	0.00	71.30	1	273	0.37%
2019/05/21	1	71.20	0	0.00	72.50	1	293	0.34%
2019/05/10	1	78.90	0	0.00	78.30	1	339	0.29%
2019/04/29	2	86.15	0	0.00	86.00	2	366	0.55%
2019/04/12	0	0.00	1	89.80	88.00	-1	498	-0.20%
2019/03/28	0	0.00	1	85.00	85.00	-1	498	-0.20%
2019/03/18	1	89.60	0	0.00	89.20	1	613	0.16%
2019/03/12	0	0.00	1	90.50	90.70	-1	631	-0.16%
2019/03/11	0	0.00	2	91.30	91.60	-2	649	-0.31%
2019/03/07	0	0.00	1	94.70	91.70	-1	694	-0.14%
2019/02/27	0	0.00	1	95.40	96.00	-1	705	-0.14%
2019/02/20	1	94.80	1	94.70	94.60	0	698	0.00%
2019/02/19	3	96.77	11	96.33	95.80	-8	696	-1.15%
2019/02/18	0	0.00	15	94.73	94.70	-15	693	-2.16%
2019/02/15	0	0.00	1	93.10	93.40	-1	688	-0.15%
2019/02/14	20	94.88	0	0.00	95.20	20	685	2.92%
2019/02/12	5	90.00	0	0.00	90.00	5	667	0.75%
2019/01/28	5	92.10	5	90.60	90.60	0	672	0.00%
2019/01/25	3	92.80	3	93.40	92.70	0	667	0.00%
2019/01/24	6	92.20	6	93.30	92.60	0	662	0.00%
2019/01/23	3	90.00	3	90.60	91.70	0	654	0.00%
2019/01/22	3	90.47	2	91.20	90.20	1	652	0.15%
2019/01/21	1	89.90	3	90.07	91.30	-2	648	-0.31%
2019/01/18	1	90.50	0	0.00	90.10	1	641	0.16%
2019/01/15	1	90.00	0	0.00	90.00	1	600	0.17%
2019/01/14	1	88.40	0	0.00	87.90	1	580	0.17%
2019/01/11	3	87.80	3	88.50	87.20	0	572	0.00%
2019/01/10	0	0.00	1	84.30	86.00	-1	547	-0.18%
2019/01/09	0	0.00	1	84.00	83.20	-1	540	-0.19%
2018/12/20	0	0.00	1	83.00	83.10	-1	558	-0.18%
2018/12/19	1	84.30	0	0.00	84.50	1	555	0.18%
2018/12/14	0	0.00	1	89.60	87.50	-1	531	-0.19%
2018/12/10	1	78.00	10	78.49	78.20	-9	434	-2.07%
2018/12/06	1	79.60	1	79.20	79.10	0	429	0.00%
2018/11/29	1	74.90	3	75.30	75.10	-2	398	-0.50%
2018/11/27	0	0.00	2	72.50	73.30	-2	393	-0.51%
2018/11/23	2	71.30	0	0.00	70.60	2	397	0.50%
2018/11/20	0	0.00	1	73.20	72.40	-1	408	-0.25%
2018/11/19	1	74.00	0	0.00	72.90	1	418	0.24%
2018/11/15	1	71.10	0	0.00	71.30	1	428	0.23%
2018/11/05	2	84.90	2	83.00	83.00	0	483	0.00%
2018/10/24	0	0.00	1	77.40	76.70	-1	507	-0.20%
2018/10/23	1	78.00	0	0.00	77.20	1	502	0.20%
2018/10/19	2	81.25	0	0.00	80.10	2	493	0.41%
2018/10/18	0	0.00	1	84.00	83.50	-1	488	-0.20%
2018/10/11	1	78.00	1	78.40	78.20	0	484	0.00%
2018/10/03	0	0.00	1	94.20	94.00	-1	449	-0.22%
2018/09/21	0	0.00	1	96.00	94.70	-1	441	-0.23%
2018/09/18	1	97.00	0	0.00	96.50	1	441	0.23%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/10	2	94.40	0	0.00	93.00	2	419	0.48%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/09/06	0	0.00	1	106.00	103.50	-1	385	-0.26%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/24	4	119.50	0	0.00	120.00	4	359	1.11%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/14	1	117.50	0	0.00	117.00	1	297	0.34%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	1	125.50	2	133.00	125.50	-1	273	-0.37%
2018/08/06	10	138.00	0	0.00	137.50	10	198	5.05%
2018/08/03	0	0.00	1	137.00	137.00	-1	197	-0.51%
2018/08/01	0	0.00	2	136.00	139.00	-2	199	-1.00%
2018/07/31	3	134.00	0	0.00	134.00	3	192	1.56%
2018/07/06	1	130.00	0	0.00	130.00	1	240	0.42%
2018/07/05	1	133.00	0	0.00	132.50	1	237	0.42%
2018/06/28	1	138.50	0	0.00	136.50	1	258	0.39%
2018/06/11	0	0.00	0.1	143.50	143.50	-0.1	277	-0.03%
2018/06/07	1	147.00	1	146.50	148.50	0	275	0.00%
2018/06/06	0	0.00	1	143.50	144.00	-1	264	-0.38%
2018/06/04	0	0.00	4	144.50	144.50	-4	268	-1.49%
2018/05/29	0	0.00	1	142.50	142.50	-1	273	-0.37%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/24	4	143.00	0	0.00	142.50	4	282	1.42%
2018/05/22	0	0.00	2	143.00	143.00	-2	301	-0.66%
2018/05/18	0	0.00	1	141.00	141.00	-1	311	-0.32%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/09	1	145.50	0	0.00	143.00	1	337	0.30%
2018/04/26	0	0.00	1	144.00	140.50	-1	333	-0.30%
2018/04/19	1	151.00	0	0.00	148.50	1	328	0.30%
2018/04/17	1	152.00	1	151.50	150.00	0	319	0.00%
2018/04/11	1	148.00	0	0.00	146.00	1	307	0.33%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/03/30	1	145.00	0	0.00	142.50	1	299	0.33%
2018/03/29	1	143.50	1	142.50	143.50	0	299	0.00%
2018/03/28	1	142.00	0	0.00	141.50	1	304	0.33%
2018/03/26	0	0.00	1	142.50	143.50	-1	301	-0.33%
2018/03/12	1	145.00	0	0.00	145.00	1	317	0.31%
2018/02/09	1	136.00	0	0.00	138.00	1	320	0.31%
2018/02/07	0	0.00	1	144.00	144.00	-1	322	-0.31%
2018/02/06	2	143.50	0	0.00	141.00	2	329	0.61%
2018/02/05	1	149.50	0	0.00	149.00	1	322	0.31%
2018/01/16	0	0.00	1	157.00	158.50	-1	364	-0.27%
2018/01/05	2	153.00	2	153.50	153.50	0	380	0.00%