胡連 (6279)-元大-台中中港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	161.50	0	0.00	160.50	1	868	0.12%
2024/05/02	0	0.00	10	155.00	155.50	-10	840	-1.19%
2024/04/26	1	152.00	1	152.50	152.00	0	839	0.00%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/16	10	150.50	0	0.00	149.50	10	836	1.20%
2024/04/15	1	156.00	0	0.00	154.00	1	827	0.12%
2024/04/12	0.1	155.50	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0	0.00	5	157.00	157.00	-5	814	-0.61%
2024/04/10	0	0.00	0.2	161.00	160.50	-0.2	801	-0.02%
2024/04/08	0.1	165.00	0.7	165.19	164.50	-0.6	779	-0.08%
2024/04/03	0	0.00	0.2	170.00	169.50	-0.2	771	-0.02%
2024/04/02	0	0.00	0.3	170.00	169.00	-0.3	778	-0.04%
2024/04/01	6.1	173.81	0.3	170.17	170.00	5.8	760	0.76%
2024/03/29	0	0.00	0.2	166.25	167.50	-0.2	702	-0.03%
2024/03/28	0	0.00	0.2	166.75	165.50	-0.2	691	-0.03%
2024/03/27	0	0.00	0.1	163.50	163.00	-0.1	678	-0.01%
2024/03/26	1.1	163.52	1	165.00	161.00	0.1	679	0.02%
2024/03/25	0.1	163.00	1.2	162.00	161.50	-1.1	670	-0.16%
2024/03/20	0	0.00	0.2	162.00	161.50	-0.2	674	-0.03%
2024/03/19	1	163.00	0.1	163.00	163.00	0.9	671	0.14%
2024/03/18	0	0.00	1	166.00	166.00	-1	658	-0.15%
2024/03/14	2	166.25	1	168.50	164.50	1	654	0.15%
2024/03/13	1	168.50	1.3	169.60	170.50	-0.3	644	-0.04%
2024/03/12	0.3	166.83	0	0.00	167.00	0.3	606	0.05%
2024/03/11	0	0.00	0.1	160.00	160.00	-0.1	594	-0.02%
2024/03/08	0	0.00	0.2	161.00	161.00	-0.2	598	-0.03%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	0.1	168.50	0	0.00	169.50	0.1	575	0.02%
2024/03/05	1.2	167.25	0	0.00	167.50	1.2	553	0.22%
2024/03/04	0	0.00	3	167.50	166.50	-3	543	-0.55%
2024/03/01	3.2	166.36	0	0.00	167.50	3.2	536	0.60%
2024/02/29	4	168.00	13.1	167.27	167.50	-9.1	530	-1.72%
2024/02/19	0	0.00	0.2	160.33	160.50	-0.2	471	-0.03%
2024/02/16	0	0.00	2	156.00	159.00	-2	457	-0.44%
2024/02/05	2	150.00	0	0.00	150.50	2	443	0.45%
2024/01/11	5	153.50	0	0.00	153.00	5	614	0.81%
2024/01/05	0	0.00	5	160.00	158.50	-5	633	-0.79%
2023/12/26	0	0.00	1	155.00	154.50	-1	826	-0.12%
2023/12/19	5	152.50	0	0.00	152.00	5	840	0.59%
2023/12/11	0	0.00	0.1	156.00	156.00	-0.1	866	-0.01%
2023/12/04	0	0.00	0.2	158.50	158.50	-0.2	909	-0.02%
2023/11/30	0	0.00	2	162.00	160.50	-2	910	-0.22%
2023/11/29	0.1	161.50	0	0.00	161.00	0.1	913	0.01%
2023/11/27	0.1	160.00	0	0.00	158.50	0.1	908	0.01%
2023/11/24	0	0.00	5	159.00	158.00	-5	902	-0.55%
2023/11/07	0	0.00	0.2	153.50	152.00	-0.2	858	-0.02%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/11/03	0	0.00	5	147.50	148.00	-5	865	-0.58%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/10/31	1	140.00	1	138.50	138.00	0	895	0.00%
2023/10/30	5	143.50	0.3	144.00	142.50	4.7	901	0.52%
2023/10/27	1	147.50	0	0.00	147.00	1	906	0.11%
2023/10/20	5	151.00	0	0.00	149.50	5	1,007	0.50%
2023/10/19	0.1	153.00	0	0.00	153.00	0.1	1,021	0.01%
2023/10/11	0.3	152.00	0	0.00	151.00	0.3	1,081	0.03%
2023/10/06	1	157.50	1	156.50	158.00	0	1,065	0.00%
2023/10/05	0	0.00	6	163.17	158.00	-6	1,054	-0.57%
2023/10/04	1	157.50	1	155.00	158.00	0	979	0.00%
2023/10/02	0	0.00	3	153.00	153.50	-3	984	-0.30%
2023/09/25	0	0.00	2	152.25	151.50	-2	1,129	-0.18%
2023/09/21	0	0.00	1	150.50	147.50	-1	1,159	-0.09%
2023/09/15	5	148.30	2	149.75	149.50	3	1,271	0.24%
2023/09/11	2	151.00	0	0.00	149.00	2	1,520	0.13%
2023/09/08	2	154.73	1	152.50	150.00	1	1,575	0.06%
2023/09/05	0	0.00	10	147.00	147.50	-10	2,088	-0.48%
2023/08/31	3	142.00	0	0.00	144.50	3	2,106	0.14%
2023/08/24	0	0.00	1	143.50	143.50	-1	2,172	-0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	1	147.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	1	147.50	0	0.00	146.00	1	2,192	0.05%
2023/08/18	2	147.00	0	0.00	145.00	2	2,189	0.09%
2023/08/16	0	0.00	1	146.00	146.00	-1	2,196	-0.05%
2023/08/11	1	150.50	0	0.00	147.00	1	2,211	0.05%
2023/08/09	1.1	147.02	0	0.00	147.00	1.1	2,195	0.05%
2023/08/08	15	151.03	0	0.00	150.00	15	2,175	0.69%
2023/07/31	1	158.00	0	0.00	158.00	1	2,123	0.05%
2023/07/28	3	159.33	0	0.00	158.50	3	2,109	0.14%
2023/07/27	0	0.00	1	156.00	158.50	-1	2,078	-0.05%
2023/07/26	7	155.50	1	156.00	154.50	6	2,048	0.29%
2023/07/25	2	155.50	0	0.00	155.50	2	2,037	0.10%
2023/07/24	0.1	151.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	0.3	155.50	0	0.00	155.00	0.3	2,011	0.01%
2023/07/20	0	0.00	3	156.67	158.50	-3	2,007	-0.15%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	166.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	1	165.00	1	164.50	164.50	0	1,971	0.00%
2023/07/11	0	0.00	1	161.00	162.50	-1	1,959	-0.05%
2023/07/07	2.1	162.49	0	0.00	160.50	2.1	1,987	0.10%
2023/07/06	3	169.00	1	171.00	167.50	2	1,943	0.10%
2023/07/05	1	169.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	2	169.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	170.00	2	172.00	169.00	-1	1,845	-0.05%
2023/06/28	2	164.50	2	164.00	164.00	0	1,814	0.00%
2023/06/27	2	166.00	13	165.00	165.00	-11	1,834	-0.60%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	17	170.71	1	169.50	169.50	16	1,870	0.86%
2023/06/19	1	175.00	8	174.00	175.50	-7	1,807	-0.39%
2023/06/16	1	167.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	3.1	169.69	0	0.00	171.00	3.1	1,657	0.19%
2023/06/14	0	0.00	1	173.50	172.50	-1	1,612	-0.06%
2023/06/13	0	0.00	7	172.57	174.00	-7	1,567	-0.45%
2023/06/12	9	167.50	8	167.44	167.00	1	1,420	0.07%
2023/06/09	85	157.95	93.3	156.93	161.00	-8.3	1,220	-0.68%
2023/06/07	0	0.00	2	149.00	149.00	-2	1,086	-0.18%
2023/06/06	0.1	148.00	0	0.00	147.50	0.1	1,110	0.01%
2023/06/05	0	0.00	1	151.00	149.50	-1	1,115	-0.09%
2023/06/02	0	0.00	1	149.50	149.50	-1	1,164	-0.09%
2023/06/01	1	149.50	5	148.50	148.00	-4	1,149	-0.35%
2023/05/31	2	146.75	0	0.00	146.50	2	1,144	0.17%
2023/05/30	0.1	147.00	1	147.00	147.00	-0.9	1,139	-0.08%
2023/05/29	0.1	145.00	0	0.00	146.00	0.1	1,135	0.00%
2023/05/26	0.1	144.50	0	0.00	143.00	0.1	1,131	0.00%
2023/05/25	1	145.00	0	0.00	144.00	1	1,131	0.09%
2023/05/23	0	0.00	1	144.50	144.00	-1	1,150	-0.09%
2023/05/18	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2023/05/17	0	0.00	1	140.00	140.50	-1	1,195	-0.08%
2023/05/16	0	0.00	2	141.00	140.50	-2	1,202	-0.17%
2023/05/12	0	0.00	1	141.50	141.00	-1	1,225	-0.08%
2023/05/11	0	0.00	1	141.00	140.00	-1	1,244	-0.08%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	3	141.00	141.50	-3	1,269	-0.24%
2023/05/08	3	138.50	0	0.00	138.50	3	1,282	0.23%
2023/05/05	0	0.00	3	140.50	139.50	-3	1,349	-0.22%
2023/04/27	0	0.00	1	135.00	134.50	-1	1,551	-0.06%
2023/04/26	1	132.00	1	135.00	135.00	0	1,552	0.00%
2023/04/25	1.1	135.02	1	134.00	133.00	0.1	1,547	0.00%
2023/04/21	0.1	141.00	1	139.00	139.00	-1	1,536	-0.06%
2023/04/19	3	144.00	0	0.00	143.00	3	1,556	0.19%
2023/04/17	0	0.00	3	146.33	147.50	-3	1,561	-0.19%
2023/04/14	0	0.00	5	146.50	146.50	-5	1,569	-0.32%
2023/04/13	4	146.50	0	0.00	145.00	4	1,577	0.25%
2023/04/12	3	147.00	1	144.50	147.50	2	1,598	0.13%
2023/04/11	0	0.00	3	144.50	144.50	-3	1,602	-0.19%
2023/03/31	0	0.00	1	142.50	142.50	-1	1,642	-0.06%
2023/03/30	2	143.50	0.1	143.50	142.00	1.9	1,643	0.12%
2023/03/28	0.1	143.50	0	0.00	141.50	0.1	1,664	0.01%
2023/03/27	6.1	143.09	0	0.00	144.00	6.1	1,639	0.37%
2023/03/24	0	0.00	5	149.10	148.00	-5	1,622	-0.31%
2023/03/23	4	144.13	1	145.00	146.00	3	1,631	0.18%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	11	147.23	1	148.50	146.50	10	1,698	0.59%
2023/03/16	4	144.62	1	143.50	143.50	3	1,878	0.16%
2023/03/15	0	0.00	1	148.50	146.50	-1	1,891	-0.05%
2023/03/14	5.1	145.70	1	145.00	145.00	4.1	1,903	0.21%
2023/03/13	1	147.50	1	148.00	148.00	0	1,932	0.00%
2023/03/10	3	152.00	0	0.00	149.50	3	1,985	0.15%
2023/03/09	5	158.00	0	0.00	154.00	5	1,996	0.25%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	1	160.00	159.00	-1	2,009	-0.05%
2023/03/03	2	154.00	0	0.00	153.00	2	2,006	0.10%
2023/02/24	2	155.25	0	0.00	153.50	2	2,105	0.09%
2023/02/22	2	156.25	0	0.00	155.00	2	2,276	0.09%
2023/02/20	2	159.50	10	158.00	158.50	-8	2,453	-0.33%
2023/02/17	2	156.50	15.2	157.01	156.50	-13.2	2,516	-0.52%
2023/02/16	6	158.33	3.1	158.53	158.50	2.9	2,595	0.11%
2023/02/15	10	157.45	0.1	156.00	155.50	9.9	2,749	0.36%
2023/02/14	1	157.00	0	0.00	155.00	1	2,910	0.03%
2023/02/10	1	157.50	1.1	158.68	154.50	-0.1	2,979	0.00%
2023/02/09	11.1	160.49	11.1	158.68	158.00	0.1	2,982	0.00%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0.2	159.17	0	0.00	158.50	0.2	2,968	0.01%
2023/02/06	1	160.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	3	161.83	3	159.50	160.50	0	3,011	0.00%
2023/02/02	1	156.00	2.4	157.13	157.00	-1.4	2,963	-0.05%
2023/02/01	4.2	153.52	1	156.00	156.00	3.2	2,941	0.11%
2023/01/31	2	155.25	1	154.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	3	148.17	150.00	-3	2,889	-0.10%
2023/01/16	0	0.00	0.1	142.50	142.00	-0.1	2,897	0.00%
2023/01/13	1	143.00	0.1	142.50	141.50	0.9	2,927	0.03%
2023/01/11	1	143.00	0	0.00	143.00	1	2,997	0.03%
2023/01/09	4	143.38	1	144.00	144.00	3	3,079	0.10%
2023/01/03	2	144.00	1	145.00	144.50	1	3,316	0.03%
2022/12/30	3.1	144.68	5.1	145.09	144.50	-2	3,348	-0.06%
2022/12/29	3	138.00	1	139.50	140.50	2	3,394	0.06%
2022/12/28	3	142.33	0	0.00	142.50	3	3,414	0.09%
2022/12/27	0	0.00	0	151.00	149.50	0	3,470	0.00%
2022/12/26	0	0.00	0.2	148.61	147.50	-0.2	3,520	-0.01%
2022/12/23	2	149.25	0.2	150.00	149.50	1.8	3,594	0.05%
2022/12/22	0	0.00	1	150.00	152.00	-1	3,687	-0.03%
2022/12/20	0.2	155.50	0	0.00	147.50	0.2	3,881	0.01%
2022/12/14	46	165.79	48	161.82	161.50	-2	4,039	-0.05%
2022/12/13	2	161.00	1	162.00	161.50	1	4,078	0.02%
2022/12/12	2	163.00	2	164.25	161.50	0	4,189	0.00%
2022/12/08	0	0.00	2	157.75	158.00	-2	4,230	-0.05%
2022/12/07	2	156.25	0	0.00	152.00	2	4,336	0.05%
2022/12/06	0	0.00	1	160.50	157.50	-1	4,560	-0.02%
2022/12/05	2	161.75	1	162.00	161.00	1	4,679	0.02%
2022/11/30	0	0.00	1	155.00	155.50	-1	4,587	-0.02%
2022/11/29	1	154.00	1	153.50	153.50	0	4,573	0.00%
2022/11/28	11	156.64	11	155.45	156.00	0	4,577	0.00%
2022/11/25	20	156.38	20	155.03	154.00	0	4,636	0.00%
2022/11/24	13	157.50	26	154.69	154.00	-13	4,728	-0.27%
2022/11/23	11	154.45	2	154.00	153.50	9	4,720	0.19%
2022/11/22	2	150.75	2	152.50	152.50	0	4,731	0.00%
2022/11/21	2	153.00	1	154.50	152.00	1	4,754	0.02%
2022/11/18	33	157.88	32	155.02	155.00	1	4,805	0.02%
2022/11/17	23	151.09	22	153.48	153.50	1	4,759	0.02%
2022/11/16	3	144.33	0	0.00	145.50	3	4,683	0.06%
2022/11/15	0	0.00	22	143.95	143.00	-22	4,668	-0.47%
2022/11/14	16.1	144.52	1	143.00	145.00	15.1	4,653	0.32%
2022/11/11	9	144.22	1	143.50	143.00	8	4,581	0.17%
2022/11/10	25	158.90	25	156.60	149.50	0	4,423	0.00%
2022/11/09	1	160.50	16	157.94	156.50	-15	4,272	-0.35%
2022/11/08	15	158.50	2	156.75	157.00	13	4,235	0.31%
2022/11/07	0	0.00	2	157.00	155.00	-2	4,268	-0.05%
2022/11/04	1	155.00	2	154.75	155.50	-1	4,440	-0.02%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	0	0.00	1	153.00	154.50	-1	4,608	-0.02%
2022/11/01	3	149.67	0	0.00	152.00	3	4,708	0.06%
2022/10/31	0	0.00	6	146.00	146.00	-6	4,686	-0.13%
2022/10/28	6	144.25	0	0.00	140.50	6	4,707	0.13%
2022/10/25	0	0.00	7	145.29	142.50	-7	4,700	-0.15%
2022/10/24	1	150.00	0	147.00	147.00	1	4,710	0.02%
2022/10/21	1.2	147.54	0	0.00	147.00	1.2	4,803	0.03%
2022/10/20	1	153.50	1	151.00	151.00	0	4,895	0.00%
2022/10/19	1	152.00	2	155.00	153.50	-1	4,870	-0.02%
2022/10/18	1	153.00	1	154.00	152.50	0	4,886	0.00%
2022/10/14	11	156.95	4	157.50	151.00	7	4,894	0.14%
2022/10/13	2.3	159.99	4.1	153.87	153.50	-1.8	4,892	-0.04%
2022/10/12	2.3	166.98	3	166.33	165.50	-0.7	4,911	-0.01%
2022/10/11	6.5	174.85	4	174.38	168.00	2.5	5,023	0.05%
2022/10/07	3	175.50	6	175.50	175.50	-3	5,098	-0.06%
2022/10/06	4	175.13	4	176.13	176.00	0	5,171	0.00%
2022/10/05	4	172.75	4	172.38	169.00	0	5,316	0.00%
2022/10/04	7	174.14	6	176.58	173.50	1	5,496	0.02%
2022/10/03	7	168.14	5	168.30	171.00	2	5,563	0.04%
2022/09/30	3	163.67	2	163.75	166.50	1	5,865	0.02%
2022/09/29	1	166.50	1.1	169.81	168.00	-0.1	5,992	0.00%
2022/09/28	4.1	164.47	3	165.83	159.50	1.1	5,920	0.02%
2022/09/27	1	165.00	1	166.00	165.50	0	5,818	0.00%
2022/09/26	8	173.94	8	169.38	166.00	0	5,764	0.00%
2022/09/22	16	181.91	15	181.33	181.00	1	5,659	0.02%
2022/09/21	0	0.00	0.1	177.00	178.00	-0.1	5,601	0.00%
2022/09/19	4.1	175.24	5.1	177.33	179.50	-1	5,479	-0.02%
2022/09/16	4	172.38	5	172.00	172.50	-1	5,348	-0.02%
2022/09/15	2.1	176.60	2	175.50	172.00	0.1	5,335	0.00%
2022/09/14	7	178.93	9	179.11	181.50	-2	5,220	-0.04%
2022/09/13	6	176.92	9.1	175.96	177.00	-3.1	5,125	-0.06%
2022/09/12	5	165.90	0.5	169.43	167.00	4.5	4,977	0.09%
2022/09/08	15.1	160.66	26	157.52	158.00	-10.9	4,894	-0.22%
2022/09/07	10	155.45	1	153.50	158.00	9	4,884	0.18%
2022/09/06	2	155.00	16	155.22	155.00	-14	4,881	-0.29%
2022/09/05	16.1	158.28	1	158.50	156.50	15.1	4,868	0.31%
2022/09/01	0	0.00	21	164.14	160.00	-21	4,838	-0.43%
2022/08/31	40	163.80	19.2	161.95	166.00	20.8	4,761	0.44%
2022/08/30	1	160.50	30	156.50	160.50	-29	4,645	-0.62%
2022/08/29	10	154.00	0	0.00	157.00	10	4,616	0.22%
2022/08/26	20	159.50	2	160.25	157.50	18	4,581	0.39%
2022/08/25	19	159.66	15	160.80	162.00	4	4,551	0.09%
2022/08/24	4	159.75	3	158.67	154.00	1	4,485	0.02%
2022/08/23	29	150.52	31	154.24	153.50	-2	4,402	-0.05%
2022/08/22	3	152.50	50	152.00	148.50	-47	4,371	-1.08%
2022/08/19	52	151.90	1	154.50	154.50	51	4,350	1.17%
2022/08/18	3	148.83	1	149.50	148.50	2	4,297	0.05%
2022/08/17	1	147.50	0	0.00	146.00	1	4,302	0.02%
2022/08/15	0	0.00	21	145.55	148.00	-21	4,279	-0.49%
2022/08/12	21	147.71	1	147.00	148.00	20	4,306	0.46%
2022/08/11	3	147.83	4	143.88	145.50	-1	4,257	-0.02%
2022/08/09	5	165.80	3	162.83	160.00	2	4,052	0.05%
2022/08/08	3	160.17	4.1	159.98	163.50	-1.1	3,884	-0.03%
2022/08/04	2	151.50	0	0.00	151.00	2	3,714	0.05%
2022/08/03	4	151.50	6	152.75	149.50	-2	3,674	-0.05%
2022/08/02	0	0.00	11.3	152.65	154.00	-11.3	3,640	-0.31%
2022/07/29	0	0.00	0.1	152.00	151.50	-0.1	3,587	0.00%
2022/07/28	4	154.75	2	150.75	149.50	2	3,544	0.06%
2022/07/27	9	156.61	9	147.56	156.50	0	3,435	0.00%
2022/07/26	8	147.19	1	146.50	147.00	7	3,316	0.21%
2022/07/25	25	149.00	25	150.00	151.00	0	3,297	0.00%
2022/07/22	0	0.00	20	150.00	145.50	-20	3,239	-0.62%
2022/07/21	20	147.50	0	0.00	149.00	20	3,191	0.63%
2022/07/20	16	151.44	15	150.50	150.50	1	3,130	0.03%
2022/07/18	2	145.00	3	145.50	151.00	-1	2,947	-0.03%
2022/07/15	3	153.33	1	149.50	148.00	2	2,779	0.07%
2022/07/14	0	0.00	10	156.00	156.50	-10	2,634	-0.38%
2022/07/13	1	158.00	4	156.00	153.50	-3	2,511	-0.12%
2022/07/12	4	149.38	18	151.28	151.00	-14	2,290	-0.61%
2022/07/11	6	148.67	7	149.71	150.00	-1	2,051	-0.05%
2022/07/08	6	147.17	4	146.88	147.00	2	1,886	0.11%
2022/07/07	0	0.00	1.8	139.71	141.00	-1.8	1,525	-0.12%
2022/07/06	0	0.00	1	129.50	128.50	-1	1,323	-0.08%
2022/07/04	0.1	129.00	0	0.00	128.50	0.1	1,267	0.01%
2022/07/01	0.1	126.00	0	0.00	125.00	0.1	1,241	0.01%
2022/06/30	0.1	126.50	1	124.50	126.00	-0.9	1,203	-0.07%
2022/06/28	0.1	131.00	1	132.00	130.50	-0.9	1,196	-0.08%
2022/06/27	1	132.50	0	0.00	132.50	1	1,231	0.08%
2022/06/24	3	131.83	1	131.50	130.00	2	1,232	0.16%
2022/06/23	0	0.00	2	128.25	131.50	-2	1,194	-0.17%
2022/06/21	2	124.50	1	121.50	125.50	1	1,112	0.09%
2022/06/20	1	121.50	0	0.00	121.50	1	1,071	0.09%
2022/06/17	0.1	133.50	2	132.25	134.50	-1.9	961	-0.20%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.11%
2022/06/14	1	129.00	0	0.00	131.00	1	861	0.12%
2022/06/13	1	128.50	0.1	128.86	128.50	0.9	855	0.11%
2022/06/10	1	131.50	4.1	131.75	132.00	-3.1	852	-0.36%
2022/06/09	1	131.00	1	131.50	130.50	0	832	0.00%
2022/06/02	0.4	131.43	0	0.00	131.00	0.4	790	0.04%
2022/05/30	0	0.00	5	127.00	127.00	-5	711	-0.70%
2022/05/27	1	125.50	4	126.00	125.00	-3	694	-0.43%
2022/05/25	1	122.50	1	122.50	120.50	0	636	0.00%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	3	119.17	0	0.00	117.00	3	585	0.51%
2022/05/19	0	0.00	1	115.50	114.50	-1	531	-0.19%
2022/05/18	1	113.00	1	113.50	114.00	0	527	0.00%
2022/05/17	0	0.00	1	110.00	113.50	-1	519	-0.19%
2022/05/16	0	0.00	1	112.00	107.50	-1	510	-0.20%
2022/05/12	0	0.00	3	105.00	105.00	-3	511	-0.59%
2022/05/11	2	107.00	0	0.00	106.50	2	513	0.39%
2022/05/05	1	110.00	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	11	104.50	108.00	-11	511	-2.15%
2022/05/03	11	102.45	0	0.00	102.50	11	508	2.16%
2022/04/26	1	107.00	0	0.00	106.00	1	510	0.20%
2022/04/14	2	118.00	0	0.00	117.50	2	576	0.35%
2022/04/13	1	118.00	0	0.00	117.50	1	591	0.17%
2022/04/07	1	126.50	1	123.50	122.50	0	601	0.00%
2022/04/06	3	123.00	0	0.00	122.50	3	587	0.51%
2022/03/30	6	128.33	5	129.00	128.50	1	704	0.14%
2022/03/11	0	118.00	0	0.00	119.50	0	874	0.00%
2022/03/10	0	0.00	1	119.50	119.00	-1	886	-0.11%
2022/03/09	1	116.00	0	0.00	116.50	1	888	0.11%
2022/02/21	5.1	126.52	0	0.00	127.50	5.1	970	0.53%
2022/01/20	3	129.50	4	129.75	130.00	-1	1,425	-0.07%
2022/01/07	0	0.00	1	135.00	138.50	-1	1,638	-0.06%
2022/01/04	0	0.00	3	140.00	140.50	-3	1,600	-0.19%
2021/12/29	0	0.00	1	141.00	141.00	-1	1,589	-0.06%
2021/12/27	5	143.70	4	142.50	142.50	1	1,527	0.07%
2021/12/24	0	0.00	0.1	140.00	138.00	-0.1	1,461	0.00%
2021/12/21	0	0.00	10.5	140.00	140.00	-10.5	1,415	-0.74%
2021/12/20	1.5	141.50	1	138.50	141.00	0.5	1,382	0.04%
2021/12/17	0	0.00	1	139.50	138.50	-1	1,375	-0.07%
2021/12/16	1	140.00	1	138.50	141.00	0	1,423	0.00%
2021/12/13	10	136.40	0	0.00	134.00	10	1,364	0.73%
2021/12/09	1	134.00	1	135.00	134.50	0	1,345	0.00%
2021/12/08	0	0.00	2	136.75	137.00	-2	1,335	-0.15%
2021/12/07	0	0.00	2	131.00	132.00	-2	1,310	-0.15%
2021/12/06	0	0.00	1	129.00	129.00	-1	1,314	-0.08%
2021/12/03	1	133.00	1	134.00	132.50	0	1,313	0.00%
2021/12/02	1	132.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	136.50	1	134.00	134.00	0	1,310	0.00%
2021/11/29	0	0.00	1	128.50	129.50	-1	1,282	-0.08%
2021/11/26	1	126.50	0	0.00	126.00	1	1,269	0.08%
2021/11/25	0	0.00	0.2	131.50	130.00	-0.2	1,257	-0.02%
2021/11/24	0	0.00	0.3	131.00	132.00	-0.3	1,256	-0.02%
2021/11/23	1	132.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	1	133.00	0	0.00	133.50	1	1,248	0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	1	143.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0.1	138.00	1	139.00	141.50	-0.9	1,189	-0.08%
2021/11/12	2	143.50	4.1	140.32	136.50	-2.1	1,154	-0.18%
2021/11/11	0	0.00	1	136.00	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	0.1	135.00	135.00	-0.1	1,032	-0.01%
2021/11/08	2.1	125.98	1	126.50	126.00	1.1	988	0.11%
2021/11/05	1	131.00	2	132.25	132.00	-1	969	-0.10%
2021/11/03	1	124.50	1	128.50	128.00	0	961	0.00%
2021/11/02	1.1	127.73	0	0.00	128.50	1.1	943	0.12%
2021/11/01	1	131.00	2	133.50	134.00	-1	912	-0.11%
2021/10/29	2	133.75	2	135.00	134.00	0	893	0.00%
2021/10/28	3.2	135.06	2.2	134.80	132.50	1	871	0.12%
2021/10/27	4.2	133.85	5	132.90	135.00	-0.8	841	-0.10%
2021/10/26	4	132.63	5.2	134.62	129.00	-1.2	816	-0.15%
2021/10/25	1	131.00	4	129.13	131.00	-3	762	-0.39%
2021/10/22	1.2	122.04	1	122.50	122.00	0.2	734	0.03%
2021/10/21	0	0.00	1	122.50	121.50	-1	748	-0.13%
2021/10/20	2	123.25	2	123.25	123.00	0	756	0.00%
2021/10/19	1	121.00	0	0.00	121.00	1	752	0.13%
2021/10/15	1	109.00	1	111.00	110.00	0	757	0.00%
2021/10/04	0	0.00	1	111.00	110.00	-1	1,077	-0.09%
2021/10/01	0	0.00	0.1	112.76	111.50	-0.1	1,159	-0.01%
2021/09/28	0.1	118.00	0	0.00	117.00	0.1	1,396	0.01%
2021/09/27	2	121.25	0.3	121.50	120.00	1.7	1,461	0.12%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/23	0.1	124.00	0	0.00	124.50	0.1	1,555	0.01%
2021/09/14	0	0.00	1	113.00	113.50	-1	1,967	-0.05%
2021/09/10	1.1	115.05	0	0.00	115.00	1.1	1,997	0.06%
2021/09/09	0.1	115.00	0	0.00	116.00	0.1	2,001	0.00%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/03	1	118.50	0	0.00	117.00	1	1,992	0.05%
2021/09/01	1	118.50	0	0.00	119.50	1	1,999	0.05%
2021/08/31	0	0.00	1	118.00	118.00	-1	2,002	-0.05%
2021/08/30	5	121.00	0	0.00	118.00	5	2,002	0.25%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/19	3	118.00	0	0.00	117.00	3	1,980	0.15%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	2	127.00	0	0.00	127.00	2	1,944	0.10%
2021/08/09	1	134.00	1	130.00	130.00	0	1,941	0.00%
2021/08/04	6	136.33	1	135.50	135.00	5	1,971	0.25%
2021/08/03	0	0.00	1	137.00	138.00	-1	1,984	-0.05%
2021/08/02	0	0.00	2	138.00	138.00	-2	1,988	-0.10%
2021/07/30	1	139.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	138.50	1	138.00	140.00	0	1,979	0.00%
2021/07/28	1	132.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	0	0.00	3	143.67	140.00	-3	1,954	-0.15%
2021/07/26	1	147.50	1	147.00	146.50	0	1,948	0.00%
2021/07/23	10	145.00	6	149.25	145.00	4	1,932	0.21%
2021/07/22	8	147.06	1	147.50	146.00	7	1,905	0.37%
2021/07/21	0	0.00	2	144.00	142.00	-2	1,877	-0.11%
2021/07/20	0	0.00	2	144.00	142.00	-2	1,855	-0.11%
2021/07/16	2	146.00	0	0.00	146.50	2	1,824	0.11%
2021/07/15	0	0.00	1	143.50	144.50	-1	1,806	-0.06%
2021/07/14	3	142.17	1	142.00	142.00	2	1,785	0.11%
2021/07/13	3	149.49	1	146.00	141.00	2	1,760	0.11%
2021/07/12	4	150.00	2	149.50	150.00	2	1,699	0.12%
2021/07/09	1	143.00	1	143.00	144.50	0	1,611	0.00%
2021/07/08	4	145.00	3	145.67	141.50	1	1,566	0.06%
2021/07/07	2	143.75	2	142.50	144.00	0	1,485	0.00%
2021/07/06	2	140.50	6	141.00	139.00	-4	1,430	-0.28%
2021/07/05	9	142.00	4	141.25	144.00	5	1,413	0.35%
2021/07/02	4	134.88	0	0.00	139.00	4	1,304	0.31%
2021/06/30	0	0.00	3	132.50	134.00	-3	1,249	-0.24%
2021/06/29	0	0.00	1.2	131.75	134.00	-1.2	1,209	-0.10%
2021/06/28	0	0.00	2.1	132.00	131.50	-2.1	1,178	-0.17%
2021/06/25	2	131.00	3	129.50	129.00	-1	1,177	-0.08%
2021/06/24	4	128.25	1	127.00	126.50	3	1,197	0.25%
2021/06/23	3	124.00	5	123.60	127.50	-2	1,063	-0.19%
2021/06/22	3	118.00	1	118.00	116.00	2	935	0.21%
2021/06/21	2	112.50	1	112.00	112.50	1	909	0.11%
2021/06/18	0	0.00	2	113.00	111.00	-2	906	-0.22%
2021/06/03	0	0.00	1	104.50	104.50	-1	963	-0.10%
2021/05/28	0	0.00	5	104.00	104.00	-5	983	-0.51%
2021/05/25	0	0.00	2	103.00	102.00	-2	1,010	-0.20%
2021/05/20	1	98.50	0	0.00	98.30	1	1,079	0.09%
2021/05/12	1.1	108.86	2.1	104.83	106.50	-1	1,129	-0.09%
2021/05/07	1	105.50	0	0.00	106.00	1	1,189	0.08%
2021/05/05	0	0.00	0	102.00	100.50	0	1,425	0.00%
2021/05/04	0.2	100.00	0	0.00	101.50	0.2	1,549	0.01%
2021/05/03	0	0.00	5	108.80	107.00	-5	1,551	-0.32%
2021/04/21	4	113.50	0	0.00	116.50	4	2,587	0.15%
2021/04/20	0	0.00	3	114.00	114.00	-3	2,586	-0.12%
2021/04/19	0	0.00	1	114.50	115.00	-1	2,614	-0.04%
2021/04/13	1	116.50	1	116.50	114.50	0	2,912	0.00%
2021/04/12	0	0.00	5	117.20	116.00	-5	2,958	-0.17%
2021/04/09	1.3	120.21	10	118.95	118.50	-8.7	3,044	-0.29%
2021/04/08	9.2	121.99	2	121.00	122.00	7.2	3,034	0.24%
2021/04/07	0.3	121.00	0	0.00	122.00	0.3	3,036	0.01%
2021/04/06	2	121.00	0	0.00	122.50	2	3,050	0.07%
2021/04/01	2.2	119.64	0	0.00	120.00	2.2	3,025	0.07%
2021/03/31	1	119.00	0.1	120.00	119.00	0.9	3,000	0.03%
2021/03/30	2	123.50	5	122.10	121.00	-3	2,995	-0.10%
2021/03/29	3	122.17	2	121.75	122.50	1	2,945	0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/19	1	116.00	0	0.00	115.00	1	3,017	0.03%
2021/03/18	1	116.00	1	115.00	115.00	0	3,015	0.00%
2021/03/11	0	0.00	5	111.00	111.50	-5	3,420	-0.15%
2021/03/10	1	109.50	0	0.00	111.00	1	3,470	0.03%
2021/03/09	0	0.00	1	107.50	108.00	-1	3,537	-0.03%
2021/03/08	0	0.00	0.1	109.50	109.00	-0.1	3,594	0.00%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/25	1	116.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	121.00	1	115.50	115.00	0	4,916	0.00%
2021/02/23	0	0.00	1	116.50	119.50	-1	4,926	-0.02%
2021/02/19	0.1	118.00	0	0.00	117.50	0.1	4,944	0.00%
2021/02/18	1	114.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	4	113.50	114.50	-4	4,996	-0.08%
2021/02/04	2	112.00	0	0.00	111.50	2	5,312	0.04%
2021/02/02	1	111.50	3	112.00	112.50	-2	5,659	-0.04%
2021/01/29	4	116.75	2	115.00	113.50	2	5,620	0.04%
2021/01/28	1	121.50	1	121.50	119.00	0	5,549	0.00%
2021/01/27	2	122.00	2	122.25	120.00	0	5,475	0.00%
2021/01/26	3	117.33	0	0.00	116.50	3	5,304	0.06%
2021/01/25	0	0.00	0.1	112.50	113.00	-0.1	5,175	0.00%
2021/01/22	0.1	115.00	3	112.83	115.50	-2.9	5,148	-0.06%
2021/01/21	5	117.40	5	112.10	114.50	0	5,114	0.00%
2021/01/20	7	118.93	8	118.13	115.00	-1	5,043	-0.02%
2021/01/19	18	132.56	8.2	135.11	125.00	9.8	4,890	0.20%
2021/01/18	4.2	122.56	9	124.94	127.50	-4.8	4,405	-0.11%
2021/01/15	2	118.00	2	117.25	116.00	0	4,220	0.00%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/12	0	0.00	1	112.00	111.50	-1	4,079	-0.02%
2021/01/11	3	114.83	2	115.75	114.50	1	4,055	0.02%
2021/01/08	13	122.62	4	122.00	116.50	9	4,027	0.22%
2021/01/07	3	115.00	5.1	114.40	118.00	-2.1	3,864	-0.05%
2021/01/06	0	0.00	1	113.00	110.00	-1	3,801	-0.03%
2021/01/05	0	0.00	1	117.00	115.00	-1	3,763	-0.03%
2021/01/04	4	115.50	2	118.25	120.00	2	3,717	0.05%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	0	0.00	2	113.50	111.50	-2	3,637	-0.05%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/21	1	103.00	1	106.00	107.00	0	3,635	0.00%
2020/12/17	0	0.00	0.1	111.00	112.50	-0.1	3,575	0.00%
2020/12/16	0	0.00	0.2	113.00	112.50	-0.2	3,551	-0.01%
2020/12/15	0	0.00	1	112.00	109.00	-1	3,524	-0.03%
2020/12/14	0	0.00	2	109.50	111.50	-2	3,453	-0.06%
2020/12/11	0	0.00	2	112.50	111.00	-2	3,427	-0.06%
2020/12/10	1	112.00	1	115.00	112.00	0	3,340	0.00%
2020/12/09	1	112.50	6	112.92	112.50	-5	3,276	-0.15%
2020/12/08	4	116.63	34	115.94	112.50	-30	3,241	-0.93%
2020/12/07	44	116.97	7	116.50	116.00	37	3,144	1.18%
2020/12/04	12	112.33	10	111.50	112.50	2	2,970	0.07%
2020/12/03	0	0.00	3	114.50	112.00	-3	2,911	-0.10%
2020/12/02	1	115.50	22.2	113.72	116.50	-21.2	2,837	-0.75%
2020/12/01	22	118.02	45.2	118.02	114.50	-23.2	2,768	-0.84%
2020/11/30	25.3	118.14	11	117.14	113.00	14.3	2,552	0.56%
2020/11/27	7.1	112.80	6	114.33	119.50	1.1	2,310	0.05%
2020/11/26	44	112.34	6	111.92	109.00	38	2,053	1.85%
2020/11/25	2	103.50	4	105.38	105.50	-2	1,645	-0.12%
2020/11/24	2	96.00	3	98.13	96.00	-1	1,440	-0.07%
2020/11/23	1	98.80	0	0.00	98.30	1	1,417	0.07%
2020/11/20	2	98.05	3	98.37	98.50	-1	1,380	-0.07%
2020/11/19	1	96.90	0	0.00	98.90	1	1,345	0.07%
2020/11/18	1	98.00	1.1	95.65	95.40	-0.1	1,308	-0.01%
2020/11/17	1	94.90	1.1	95.82	96.30	-0.1	1,279	-0.01%
2020/11/16	0.2	96.30	1	97.50	96.60	-0.8	1,250	-0.06%
2020/11/13	1	97.90	10	97.84	97.50	-9	1,200	-0.75%
2020/11/12	8	101.94	23	99.90	97.30	-15	1,129	-1.33%
2020/11/11	13	97.39	2	96.35	100.50	11	863	1.27%
2020/11/10	4	91.20	8	89.93	91.70	-4	617	-0.65%
2020/11/09	2	82.80	1	83.70	83.40	1	487	0.21%
2020/11/05	0	0.00	0	81.10	80.70	0	481	-0.01%
2020/10/29	1	78.00	1	79.00	80.50	0	499	0.00%
2020/10/28	1	81.00	0	0.00	80.00	1	496	0.20%
2020/10/21	1	83.70	0	0.00	83.60	1	509	0.20%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	0	0.00	1	83.40	84.20	-1	501	-0.20%
2020/10/16	0	0.00	1	81.50	81.50	-1	497	-0.20%
2020/10/15	2	82.40	0	0.00	82.00	2	500	0.40%
2020/10/14	3	84.43	2	85.50	83.50	1	502	0.20%
2020/10/13	0	0.00	1	84.40	84.40	-1	489	-0.20%
2020/10/12	0	0.00	2	83.00	83.70	-2	482	-0.41%
2020/10/08	1	83.70	1	85.50	83.40	0	479	0.00%
2020/10/07	1	83.20	5.2	83.85	84.60	-4.2	464	-0.90%
2020/10/06	1	81.90	0	0.00	82.30	1	447	0.22%
2020/10/05	1	81.50	3	82.70	82.70	-2	441	-0.45%
2020/09/30	4	78.95	2	79.55	80.00	2	377	0.53%
2020/09/29	0	0.00	3	76.20	75.10	-3	331	-0.90%
2020/09/18	3	75.30	0	0.00	75.10	3	347	0.86%
2020/09/04	1	73.50	0	0.00	73.60	1	493	0.20%
2020/08/14	0	0.00	2	76.30	76.50	-2	835	-0.24%
2020/08/10	3	74.43	0	0.00	74.50	3	924	0.32%
2020/07/30	1	74.90	0	0.00	76.90	1	1,234	0.08%
2020/07/27	1	75.10	0	0.00	74.00	1	1,238	0.08%
2020/07/24	1	76.30	0	0.00	76.30	1	1,250	0.08%
2020/07/14	2	83.30	0	0.00	82.60	2	1,246	0.16%
2020/07/13	1	85.10	1	85.00	84.90	0	1,246	0.00%
2020/07/10	1	82.00	0	0.00	82.40	1	1,244	0.08%
2020/07/09	2	83.05	0	0.00	82.90	2	1,247	0.16%
2020/07/01	0	0.00	1	83.80	83.70	-1	1,339	-0.07%
2020/06/29	1	81.90	0	0.00	81.70	1	1,337	0.07%
2020/06/24	5	83.16	0	0.00	83.70	5	1,330	0.38%
2020/06/23	2	84.60	0	0.00	84.50	2	1,320	0.15%
2020/06/19	0	0.00	1	87.10	86.60	-1	1,315	-0.08%
2020/06/18	0	0.00	1	87.30	87.30	-1	1,300	-0.08%
2020/06/17	1	89.90	0	0.00	88.00	1	1,297	0.08%
2020/06/12	1	86.40	1	87.50	89.50	0	1,278	0.00%
2020/06/11	0	0.00	2	91.05	90.70	-2	1,272	-0.16%
2020/06/10	0	0.00	6	90.68	91.50	-6	1,236	-0.49%
2020/06/08	0	0.00	4	93.85	91.90	-4	1,228	-0.33%
2020/06/05	2	88.85	8	89.06	90.00	-6	1,158	-0.52%
2020/06/04	4	88.13	3	88.67	87.90	1	1,125	0.09%
2020/06/03	5	86.46	2	86.35	85.80	3	1,091	0.27%
2020/06/02	0	0.00	1	85.00	84.70	-1	1,076	-0.09%
2020/06/01	0	0.00	5	85.38	85.60	-5	1,071	-0.47%
2020/05/29	2	82.80	0	0.00	82.70	2	1,065	0.19%
2020/05/28	3	84.30	2	84.70	83.10	1	1,068	0.09%
2020/05/27	2	84.65	1	85.50	84.20	1	1,066	0.09%
2020/05/26	2	85.65	4	85.55	85.10	-2	1,062	-0.19%
2020/05/22	1	87.10	0	0.00	86.80	1	1,041	0.10%
2020/05/21	5	89.94	2	91.50	88.90	3	1,026	0.29%
2020/05/20	8	87.31	2	87.50	87.00	6	950	0.63%
2020/05/18	0	0.00	1	82.00	81.70	-1	889	-0.11%
2020/05/15	1	84.60	4	83.08	83.80	-3	881	-0.34%
2020/05/14	3	83.20	1	82.00	82.90	2	863	0.23%
2020/05/13	11	87.15	0	0.00	86.00	11	823	1.34%
2020/05/12	6	84.45	8	84.99	86.40	-2	711	-0.28%
2020/05/11	1	76.70	0	0.00	78.60	1	622	0.16%
2020/05/08	1	74.10	0	0.00	73.50	1	590	0.17%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/28	0	0.00	1	68.70	69.10	-1	607	-0.16%
2020/04/20	0	0.00	1	67.60	67.50	-1	773	-0.13%
2020/04/17	1	68.30	0	0.00	68.00	1	781	0.13%
2020/04/16	1	68.30	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.10	0	0.00	69.10	1	779	0.13%
2020/04/14	0	0.00	11	68.20	68.30	-11	780	-1.41%
2020/04/13	11	68.30	1	69.70	68.00	10	797	1.25%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/03/23	2	54.75	0	0.00	55.30	2	795	0.25%
2020/03/12	4	72.30	0	0.00	70.00	4	778	0.51%
2020/03/11	0	0.00	3	76.13	74.40	-3	767	-0.39%
2020/02/27	1	84.30	1	83.30	80.40	0	723	0.00%
2020/02/21	1	88.20	0	0.00	88.40	1	701	0.14%
2020/02/17	1	89.60	0	0.00	89.20	1	695	0.14%
2020/01/15	1	98.40	0	0.00	98.70	1	505	0.20%
2020/01/14	0	0.00	2	96.80	97.40	-2	485	-0.41%
2020/01/13	1	93.40	1	93.30	93.60	0	406	0.00%
2020/01/09	1	91.50	0	0.00	90.00	1	382	0.26%
2020/01/08	2	88.70	2	90.25	89.70	0	374	0.00%
2020/01/03	2	88.85	2	89.50	89.90	0	322	0.00%
2020/01/02	1	91.10	1	91.30	90.70	0	299	0.00%
2019/12/31	1	89.70	0	0.00	89.60	1	282	0.35%
2019/12/30	1	87.20	0	0.00	89.50	1	257	0.39%
2019/12/27	1	85.20	0	0.00	85.20	1	235	0.42%
2019/12/19	3	84.93	3	85.00	84.20	0	203	0.00%
2019/12/17	0	0.00	2	82.20	82.70	-2	184	-1.08%
2019/12/16	0	0.00	1	78.30	78.60	-1	157	-0.63%
2019/12/09	0	0.00	1	77.60	76.50	-1	152	-0.66%
2019/12/03	0	0.00	3	74.00	74.00	-3	151	-1.98%
2019/12/02	4	73.10	0	0.00	73.10	4	151	2.65%
2019/11/28	0	0.00	1	74.90	74.60	-1	150	-0.66%
2019/11/27	0	0.00	6	74.25	74.50	-6	151	-3.95%
2019/11/14	3	76.10	0	0.00	76.20	3	187	1.60%
2019/11/06	4	76.10	0	0.00	75.50	4	179	2.23%
2019/11/01	3	74.50	0	0.00	74.40	3	176	1.70%
2019/10/22	0	0.00	2	76.00	76.10	-2	172	-1.16%
2019/10/21	1	75.30	3	75.20	75.30	-2	169	-1.18%
2019/09/16	1	74.00	0	0.00	73.50	1	204	0.49%
2019/09/10	2	73.20	0	0.00	73.40	2	206	0.97%
2019/09/06	0	0.00	1	73.20	73.00	-1	209	-0.48%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/08/29	1	71.40	0	0.00	71.30	1	222	0.45%
2019/08/28	0	0.00	1	72.10	71.30	-1	221	-0.45%
2019/08/23	0	0.00	1	75.70	75.80	-1	203	-0.49%
2019/08/21	1	74.90	0	0.00	75.00	1	203	0.49%
2019/07/30	0	0.00	1	78.10	78.00	-1	246	-0.41%
2019/07/25	0	0.00	0.1	79.90	79.20	-0.1	246	-0.03%
2019/07/12	0	0.00	5	78.54	78.30	-5	251	-1.99%
2019/07/08	0	0.00	3	79.70	79.70	-3	246	-1.22%
2019/07/04	0	0.00	4	80.60	79.50	-4	249	-1.60%
2019/07/03	0	0.00	1	81.30	80.00	-1	251	-0.40%
2019/06/21	0	0.00	1	75.90	75.70	-1	249	-0.40%
2019/06/13	3	76.07	1	76.30	77.30	2	258	0.77%
2019/06/12	0	0.00	2	74.40	74.60	-2	253	-0.79%
2019/05/13	3	75.40	0	0.00	73.70	3	346	0.87%
2019/05/10	1	78.30	0	0.00	78.30	1	339	0.29%
2019/05/09	3	79.30	0	0.00	79.30	3	338	0.89%
2019/05/08	4	80.18	0	0.00	79.20	4	336	1.19%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/05/06	5	85.70	0	0.00	85.10	5	331	1.51%
2019/05/03	0	0.00	12	88.11	87.70	-12	341	-3.51%
2019/04/30	2	86.50	0	0.00	86.40	2	356	0.56%
2019/04/29	1	86.20	0	0.00	86.00	1	366	0.27%
2019/04/26	2	88.20	0	0.00	88.10	2	375	0.53%
2019/04/23	2	90.00	0	0.00	89.60	2	446	0.45%
2019/04/22	4	90.20	0	0.00	90.50	4	458	0.87%
2019/04/02	0	0.00	2	88.65	89.90	-2	497	-0.40%
2019/03/29	0	0.00	1	86.50	86.40	-1	493	-0.20%
2019/03/28	1	85.10	0	0.00	85.00	1	498	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/25	2	87.50	0	0.00	87.00	2	509	0.39%
2019/03/20	2	89.00	0	0.00	89.10	2	591	0.34%
2019/03/13	0	0.00	4	90.10	90.20	-4	626	-0.64%
2019/03/12	0	0.00	1	92.10	90.70	-1	631	-0.16%
2019/03/11	1	89.90	0	0.00	91.60	1	649	0.15%
2019/03/08	2	90.05	0	0.00	89.60	2	667	0.30%
2019/03/05	2	93.90	0	0.00	93.90	2	703	0.28%
2019/02/27	4	95.13	1	95.50	96.00	3	705	0.43%
2019/02/25	0	0.00	1	96.50	97.50	-1	703	-0.14%
2019/02/21	0	0.00	2	95.15	95.40	-2	696	-0.29%
2019/02/20	1	94.70	0	0.00	94.60	1	698	0.14%
2019/02/19	0	0.00	1	96.70	95.80	-1	696	-0.14%
2019/01/24	2	93.10	0	0.00	92.60	2	662	0.30%
2019/01/23	0	0.00	1	89.70	91.70	-1	654	-0.15%
2019/01/22	1	90.90	2	90.95	90.20	-1	652	-0.15%
2019/01/17	0	0.00	1	91.20	91.20	-1	636	-0.16%
2019/01/16	1	91.80	0	0.00	93.10	1	622	0.16%
2019/01/15	1	90.10	2	89.60	90.00	-1	600	-0.17%
2019/01/11	0	0.00	1	88.30	87.20	-1	572	-0.17%
2019/01/10	1	84.70	0	0.00	86.00	1	547	0.18%
2018/12/24	1	85.50	0	0.00	84.70	1	567	0.18%
2018/12/21	0	0.00	1	87.70	86.50	-1	566	-0.18%
2018/12/19	1	84.70	0	0.00	84.50	1	555	0.18%
2018/12/17	2	87.95	1	89.70	88.20	1	546	0.18%
2018/12/13	10	89.40	12	88.52	88.00	-2	512	-0.39%
2018/12/12	1	83.40	0	0.00	84.90	1	459	0.22%
2018/12/06	0	0.00	1	82.30	79.10	-1	429	-0.23%
2018/12/03	1	77.40	0	0.00	79.00	1	437	0.23%
2018/11/30	0	0.00	1	77.00	73.10	-1	423	-0.24%
2018/11/13	0	0.00	2	72.80	73.30	-2	428	-0.47%
2018/11/12	1	73.60	0	0.00	74.00	1	433	0.23%
2018/11/09	0	0.00	1	81.10	80.30	-1	427	-0.23%
2018/11/05	23	85.07	24	83.14	83.00	-1	483	-0.21%
2018/11/02	1	80.40	0	0.00	80.10	1	514	0.19%
2018/11/01	1	80.20	0	0.00	79.50	1	512	0.20%
2018/10/23	0	0.00	1	78.60	77.20	-1	502	-0.20%
2018/10/12	0	0.00	1	80.00	80.00	-1	490	-0.20%
2018/10/09	0	0.00	6	85.77	85.10	-6	470	-1.27%
2018/10/02	1	95.50	0	0.00	94.80	1	446	0.22%
2018/09/20	2	95.90	0	0.00	95.20	2	439	0.46%
2018/09/17	0	0.00	2	98.30	98.00	-2	440	-0.45%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/11	1	96.50	0	0.00	96.50	1	427	0.23%
2018/09/10	0	0.00	6	93.80	93.00	-6	419	-1.43%
2018/08/24	1	120.00	0	0.00	120.00	1	359	0.28%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/10	1	128.50	0	0.00	125.50	1	273	0.37%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/07/23	0	0.00	1	133.00	133.00	-1	194	-0.51%
2018/06/26	1	140.50	0	0.00	140.00	1	256	0.39%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/06/04	2	144.00	1	144.00	144.50	1	268	0.37%
2018/05/31	0	0.00	2	145.00	144.50	-2	270	-0.74%
2018/05/28	3	142.67	0	0.00	143.00	3	275	1.09%
2018/05/22	1	143.00	0	0.00	143.00	1	301	0.33%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/10	2	142.25	0	0.00	141.00	2	341	0.59%
2018/05/09	2	145.50	0	0.00	143.00	2	337	0.59%
2018/05/07	1	143.00	0	0.00	142.50	1	336	0.30%
2018/05/04	2	140.00	0	0.00	140.00	2	333	0.60%
2018/05/02	0	0.00	1	139.50	139.50	-1	338	-0.30%
2018/04/24	0	0.00	2	145.50	145.00	-2	332	-0.60%
2018/04/20	0	0.00	1	150.00	148.50	-1	329	-0.30%
2018/04/19	0	0.00	4	149.38	148.50	-4	328	-1.22%
2018/04/17	0	0.00	2	151.00	150.00	-2	319	-0.63%
2018/04/16	2	154.00	3	153.33	155.00	-1	310	-0.32%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/11	1	146.00	0	0.00	146.00	1	307	0.33%
2018/04/09	0	0.00	1	149.50	149.00	-1	314	-0.32%
2018/03/31	3	143.67	0	0.00	143.00	3	299	1.00%
2018/03/20	1	144.00	0	0.00	144.50	1	307	0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/12	1	145.50	0	0.00	145.00	1	317	0.31%
2018/03/08	3	144.50	0	0.00	144.50	3	326	0.92%
2018/03/07	3	144.00	0	0.00	143.00	3	325	0.92%
2018/03/05	1	145.00	6	144.83	142.50	-5	327	-1.53%
2018/02/23	3	141.50	0	0.00	141.50	3	325	0.92%
2018/02/21	3	142.33	0	0.00	143.00	3	324	0.93%
2018/01/19	0	0.00	3	157.00	156.00	-3	349	-0.86%
2018/01/17	0	0.00	1	157.00	157.00	-1	359	-0.28%
2018/01/16	1	158.00	0	0.00	158.50	1	364	0.27%
2018/01/04	0	0.00	2	153.50	152.50	-2	396	-0.50%
2018/01/03	2	155.00	0	0.00	155.00	2	400	0.50%