胡連 (6279)-元大-汐止券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
382張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	154.50	155.50	-0.3	840	-0.03%
2024/04/26	5	151.50	0	0.00	152.00	5	839	0.60%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/22	0	148.00	0	0.00	150.00	0	851	0.00%
2024/04/19	0.7	146.93	0	0.00	148.50	0.7	846	0.08%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/16	0.1	150.00	0.2	152.50	149.50	-0.2	836	-0.02%
2024/04/15	1.1	155.81	0	0.00	154.00	1.1	827	0.13%
2024/04/12	6.6	155.09	0	0.00	154.50	6.6	821	0.80%
2024/04/11	6	158.58	1	160.50	157.00	5	814	0.61%
2024/04/10	5	160.50	1	160.00	160.50	4	801	0.50%
2024/04/09	2.1	160.76	0	0.00	160.50	2.1	798	0.27%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/03	1	170.00	1	169.50	169.50	0	771	0.00%
2024/04/02	0	0.00	2	170.50	169.00	-2	778	-0.26%
2024/04/01	4.2	170.12	5	170.20	170.00	-0.8	760	-0.11%
2024/03/29	1	165.00	1	167.00	167.50	0	702	0.00%
2024/03/28	1	165.50	1	167.00	165.50	0	691	0.00%
2024/03/26	0.1	161.67	0	0.00	161.00	0.1	679	0.02%
2024/03/25	0	162.50	0	0.00	161.50	0	670	0.00%
2024/03/22	1	164.00	0.1	164.00	163.00	0.9	674	0.13%
2024/03/21	1.1	162.58	0	0.00	163.00	1.1	673	0.17%
2024/03/18	0	0.00	2	166.00	166.00	-2	658	-0.30%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/14	2	167.50	2	166.75	164.50	0	654	0.00%
2024/03/13	9	169.67	12.5	170.32	170.50	-3.5	644	-0.55%
2024/03/12	0	0.00	1	168.00	167.00	-1	606	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	2.5	161.30	3	164.00	161.00	-0.5	598	-0.08%
2024/03/07	1	168.50	1	169.00	168.50	0	585	0.00%
2024/03/06	0	0.00	5.2	169.48	169.50	-5.2	575	-0.90%
2024/03/05	0.1	168.17	1	169.50	167.50	-0.9	553	-0.16%
2024/03/01	0	0.00	2.1	166.77	167.50	-2.1	536	-0.40%
2024/02/29	8	167.75	18.6	167.55	167.50	-10.5	530	-1.99%
2024/02/27	0.1	160.00	0.8	159.56	159.50	-0.7	458	-0.15%
2024/02/26	0	0.00	0.1	158.00	157.50	-0.1	462	-0.02%
2024/02/21	1	159.00	16	158.97	159.00	-15	468	-3.20%
2024/02/20	0	160.00	6	159.91	157.00	-6	470	-1.27%
2024/02/19	0	0.00	3	160.33	160.50	-3	471	-0.64%
2024/02/16	1	159.50	8	159.06	159.00	-7	457	-1.53%
2024/02/01	2	150.00	0.1	150.50	150.50	2	482	0.40%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/25	1	152.50	0	0.00	152.00	1	559	0.18%
2024/01/23	10	152.50	0	0.00	152.50	10	581	1.72%
2024/01/18	1.1	156.88	3	155.17	154.50	-2	606	-0.32%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/16	0.5	152.00	0	0.00	152.50	0.5	597	0.08%
2024/01/15	0	153.00	0	0.00	152.50	0	596	0.00%
2024/01/10	1	153.00	13	154.50	152.50	-12	630	-1.90%
2024/01/09	13.2	154.73	0	0.00	154.50	13.2	633	2.08%
2024/01/05	1	161.00	12	159.96	158.50	-11	633	-1.74%
2024/01/04	1	158.00	2	157.00	157.00	-1	628	-0.16%
2023/12/29	0	0.00	3.1	158.98	159.00	-3.1	766	-0.41%
2023/12/28	0.1	156.50	1	158.49	158.50	-0.9	811	-0.11%
2023/12/22	5	154.50	0	0.00	154.00	5	832	0.60%
2023/12/19	3	152.50	0	0.00	152.00	3	840	0.36%
2023/12/18	2	154.75	1	154.50	154.50	1	841	0.12%
2023/12/14	1	156.00	0	0.00	156.00	1	842	0.12%
2023/12/12	0	0.00	1	155.50	154.50	-1	859	-0.12%
2023/12/11	1	156.00	1	156.00	156.00	0	866	0.00%
2023/12/07	2	158.00	0	0.00	158.50	2	880	0.23%
2023/12/04	2	159.00	0.2	158.50	158.50	1.8	909	0.20%
2023/12/01	1	159.50	1	161.00	161.50	0	912	0.00%
2023/11/30	2	160.50	1	160.50	160.50	1	910	0.11%
2023/11/29	10	160.75	0	161.00	161.00	10	913	1.09%
2023/11/22	0	0.00	2.2	158.04	158.50	-2.2	896	-0.24%
2023/11/21	0.1	158.00	0	0.00	157.50	0.1	894	0.01%
2023/11/20	0.1	157.02	2	158.00	157.00	-1.9	894	-0.21%
2023/11/17	0	0.00	0.1	157.44	157.00	-0.1	897	-0.01%
2023/11/16	0	0.00	5	156.40	157.00	-5	901	-0.55%
2023/11/15	0	0.00	0	155.00	153.50	0	899	0.00%
2023/11/10	1	156.00	1	157.01	156.00	0	897	0.00%
2023/11/09	0	0.00	2	157.25	157.50	-2	888	-0.23%
2023/11/08	1	155.50	5	155.70	156.50	-4	871	-0.46%
2023/11/07	1	154.00	0	0.00	152.00	1	858	0.12%
2023/11/03	1	148.50	0	0.00	148.00	1	865	0.12%
2023/11/01	0	142.00	3	139.50	142.00	-3	890	-0.33%
2023/10/31	3.2	140.10	1	138.50	138.00	2.2	895	0.24%
2023/10/30	1	142.50	2	142.50	142.50	-1	901	-0.11%
2023/10/27	1	147.00	0	0.00	147.00	1	906	0.11%
2023/10/26	0	0.00	1	152.50	151.50	-1	911	-0.11%
2023/10/24	2	152.25	2	152.00	152.00	0	980	0.00%
2023/10/19	0	0.00	2	153.50	153.00	-2	1,021	-0.20%
2023/10/18	1	150.50	2	151.00	152.00	-1	1,035	-0.10%
2023/10/17	0	0.00	0	154.25	154.00	0	1,039	0.00%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/13	4	154.25	0	0.00	154.00	4	1,056	0.38%
2023/10/11	3	151.33	1	151.00	151.00	2	1,081	0.18%
2023/10/06	1	157.00	2	158.25	158.00	-1	1,065	-0.09%
2023/10/05	10	161.50	4	161.00	158.00	6	1,054	0.57%
2023/10/04	1	157.00	22	155.59	158.00	-21	979	-2.14%
2023/10/03	1	153.50	2	153.00	153.00	-1	939	-0.11%
2023/10/02	0	0.00	1	152.99	153.50	-1	984	-0.10%
2023/09/26	0	0.00	1	151.00	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	0	152.00	151.50	0	1,129	0.00%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/19	0	0.00	0	151.00	149.50	0	1,207	0.00%
2023/09/18	0	149.00	0	149.68	149.50	0	1,220	0.00%
2023/09/15	1	147.00	2	148.25	149.50	-1	1,271	-0.08%
2023/09/14	3	153.00	10	152.50	152.50	-7	1,339	-0.52%
2023/09/13	2	153.00	2	152.75	153.50	0	1,438	0.00%
2023/09/12	1	151.00	3	151.33	150.50	-2	1,471	-0.14%
2023/09/11	3	148.33	1	149.00	149.00	2	1,520	0.13%
2023/09/08	20	153.45	1	154.43	150.00	19	1,575	1.20%
2023/09/06	1	148.50	4	149.00	148.50	-3	1,924	-0.16%
2023/09/05	0	0.00	2	147.00	147.50	-2	2,088	-0.10%
2023/09/04	0	0.00	1	147.00	146.50	-1	2,091	-0.05%
2023/09/01	1	142.50	1	143.00	143.50	0	2,093	0.00%
2023/08/31	1	142.00	0	0.00	144.50	1	2,106	0.05%
2023/08/30	0	140.00	0	0.00	141.50	0	2,115	0.00%
2023/08/29	1	139.50	3	139.50	140.00	-2	2,141	-0.09%
2023/08/28	2	138.00	1	137.50	137.50	1	2,160	0.05%
2023/08/25	0	0.00	1	142.00	141.00	-1	2,161	-0.05%
2023/08/24	0	142.50	0	0.00	143.50	0	2,172	0.00%
2023/08/23	4	142.00	0	142.00	141.50	4	2,187	0.18%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	3	147.50	1	147.00	146.00	2	2,192	0.09%
2023/08/17	1	146.50	1	148.00	148.50	0	2,195	0.00%
2023/08/14	2	143.50	0	0.00	143.50	2	2,216	0.09%
2023/08/11	3	148.18	1	147.00	147.00	2	2,211	0.09%
2023/08/10	1	147.00	1	149.00	148.50	0	2,203	0.00%
2023/08/09	5	148.40	0	0.00	147.00	5	2,195	0.23%
2023/08/08	6	150.59	5	151.00	150.00	1	2,175	0.05%
2023/08/07	2	155.75	0	0.00	156.50	2	2,140	0.09%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	5	155.40	1	153.00	153.00	4	2,161	0.19%
2023/08/01	7	159.36	0	0.00	158.00	7	2,141	0.33%
2023/07/31	2	160.46	6	157.67	158.00	-4	2,123	-0.19%
2023/07/28	2	159.25	1	158.56	158.50	1	2,109	0.05%
2023/07/27	1	155.00	3	156.67	158.50	-2	2,078	-0.10%
2023/07/26	1	156.00	5	156.40	154.50	-4	2,048	-0.20%
2023/07/25	7	156.29	5	156.50	155.50	2	2,037	0.10%
2023/07/24	3	152.17	0	0.00	153.00	3	2,022	0.15%
2023/07/21	5	153.90	0	0.00	155.00	5	2,011	0.25%
2023/07/20	2	158.50	0	0.00	158.50	2	2,007	0.10%
2023/07/19	0	160.50	0	0.00	156.50	0	1,990	0.00%
2023/07/14	1	165.00	3	164.50	164.50	-2	1,971	-0.10%
2023/07/13	2	162.50	0	0.00	162.00	2	1,963	0.10%
2023/07/12	2	162.50	0	0.00	161.00	2	1,955	0.10%
2023/07/11	2	163.00	1	162.01	162.50	1	1,959	0.05%
2023/07/10	1	160.50	6	161.00	161.50	-5	1,959	-0.26%
2023/07/07	9	161.67	1	162.50	160.50	8	1,987	0.40%
2023/07/06	1	169.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	5	169.00	4	168.75	168.50	1	1,926	0.05%
2023/07/04	11	168.68	2	168.00	167.00	9	1,906	0.47%
2023/07/03	0	0.00	2	170.50	169.00	-2	1,845	-0.11%
2023/06/29	1	165.50	3	165.17	167.00	-2	1,815	-0.11%
2023/06/28	5	164.50	3	165.67	164.00	2	1,814	0.11%
2023/06/27	3	167.17	1	164.50	165.00	2	1,834	0.11%
2023/06/26	3	167.17	2	167.00	167.00	1	1,857	0.05%
2023/06/21	1	169.50	10	170.95	169.50	-9	1,870	-0.48%
2023/06/20	31	167.34	24	168.08	167.50	7	1,874	0.37%
2023/06/19	6	173.58	12	174.42	175.50	-6	1,807	-0.33%
2023/06/16	6	168.17	0	0.00	167.00	6	1,705	0.35%
2023/06/15	4	170.13	8.2	169.50	171.00	-4.2	1,657	-0.25%
2023/06/14	4	173.13	5	173.50	172.50	-1	1,612	-0.06%
2023/06/13	7	169.57	10.9	173.57	174.00	-3.9	1,567	-0.25%
2023/06/12	3.3	167.44	18.1	168.73	167.00	-14.8	1,420	-1.04%
2023/06/09	4.2	157.16	18	159.25	161.00	-13.8	1,220	-1.13%
2023/06/07	2	148.25	0	0.00	149.00	2	1,086	0.18%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	0	0.00	3	150.17	149.50	-3	1,115	-0.27%
2023/06/02	3.1	150.17	0	0.00	149.50	3.1	1,164	0.26%
2023/06/01	1	148.50	0	0.00	148.00	1	1,149	0.09%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	2	146.50	146.00	-2	1,135	-0.18%
2023/05/25	1	144.00	0	0.00	144.00	1	1,131	0.09%
2023/05/23	0	0.00	0.2	145.00	144.00	-0.2	1,150	-0.01%
2023/05/19	0	0.00	6	144.67	142.00	-6	1,173	-0.51%
2023/05/18	0	0.00	4	143.50	144.00	-4	1,181	-0.34%
2023/05/17	0.2	140.50	0	0.00	140.50	0.2	1,195	0.02%
2023/05/16	0	0.00	1	142.00	140.50	-1	1,202	-0.08%
2023/05/15	1	142.00	3	142.83	141.00	-2	1,210	-0.17%
2023/05/10	2	142.50	1	142.00	142.00	1	1,263	0.08%
2023/05/09	1	141.50	1	141.50	141.50	0	1,269	0.00%
2023/05/08	1	140.00	0	0.00	138.50	1	1,282	0.08%
2023/05/05	1	138.00	1	139.50	139.50	0	1,349	0.00%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/03	2	138.50	1	138.50	138.50	1	1,438	0.07%
2023/05/02	1	138.00	2	138.50	138.50	-1	1,515	-0.07%
2023/04/28	1	137.00	0	0.00	137.00	1	1,550	0.06%
2023/04/27	1	133.00	0	0.00	134.50	1	1,551	0.06%
2023/04/25	0.1	135.50	1	133.00	133.00	-0.9	1,547	-0.06%
2023/04/24	1.1	139.50	0	0.00	139.00	1.1	1,532	0.07%
2023/04/21	15	139.80	0	0.00	139.00	15	1,536	0.98%
2023/04/20	1	143.50	0	0.00	142.50	1	1,539	0.06%
2023/04/18	2	147.00	2	145.50	145.00	0	1,556	0.00%
2023/04/17	0	0.00	3	147.17	147.50	-3	1,561	-0.19%
2023/04/14	1	147.00	1	147.50	146.50	0	1,569	0.00%
2023/04/13	0.1	146.00	1.1	145.68	145.00	-1	1,577	-0.07%
2023/04/12	1	144.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	3	144.17	3	144.17	144.50	0	1,602	0.00%
2023/04/10	0	143.00	2	143.25	142.50	-2	1,632	-0.12%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/31	4	144.38	6	143.83	142.50	-2	1,642	-0.12%
2023/03/30	8	142.38	1	142.00	142.00	7	1,643	0.43%
2023/03/29	3	142.50	2	143.50	143.50	1	1,652	0.06%
2023/03/28	3	141.83	2	141.25	141.50	1	1,664	0.06%
2023/03/27	9	143.72	0.1	144.00	144.00	9	1,639	0.55%
2023/03/24	1	149.00	3	147.67	148.00	-2	1,622	-0.12%
2023/03/23	5	142.60	2	145.50	146.00	3	1,631	0.18%
2023/03/21	0	0.00	1	148.00	146.50	-1	1,698	-0.06%
2023/03/17	2	146.00	2	146.25	146.00	0	1,862	0.00%
2023/03/16	2	143.25	2	143.25	143.50	0	1,878	0.00%
2023/03/15	1	147.00	2	147.50	146.50	-1	1,891	-0.05%
2023/03/14	4	145.00	0	0.00	145.00	4	1,903	0.21%
2023/03/13	2	148.25	2	147.50	148.00	0	1,932	0.00%
2023/03/10	3.1	149.05	1	149.50	149.50	2.1	1,985	0.10%
2023/03/09	2	154.01	0	0.00	154.00	2	1,996	0.10%
2023/03/08	0.1	157.54	0	0.00	157.50	0.1	2,003	0.00%
2023/03/07	5	160.20	1	159.97	159.00	4	2,009	0.20%
2023/03/03	1.1	154.50	0	0.00	153.00	1.1	2,006	0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/03/01	0.1	153.00	0	0.00	153.50	0.1	2,072	0.00%
2023/02/24	3	156.17	0	0.00	153.50	3	2,105	0.14%
2023/02/22	3	155.83	0	0.00	155.00	3	2,276	0.13%
2023/02/21	3	159.00	0	0.00	159.00	3	2,384	0.13%
2023/02/20	1	158.00	3	158.67	158.50	-2	2,453	-0.08%
2023/02/17	0.2	157.50	1	157.00	156.50	-0.8	2,516	-0.03%
2023/02/16	1	159.00	3	158.33	158.50	-2	2,595	-0.08%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/14	2	155.50	0.1	156.41	155.00	1.9	2,910	0.06%
2023/02/13	3	155.16	1.1	155.05	155.00	1.9	2,964	0.07%
2023/02/10	1	157.00	0	0.00	154.50	1	2,979	0.03%
2023/02/08	2	158.00	1.1	159.00	158.50	0.9	2,972	0.03%
2023/02/07	1	158.50	4	158.75	158.50	-3	2,968	-0.10%
2023/02/06	4	160.50	5	160.50	158.00	-1	3,001	-0.03%
2023/02/03	6.3	160.41	8	160.19	160.50	-1.7	3,011	-0.06%
2023/02/02	4	156.88	3	156.83	157.00	1	2,963	0.03%
2023/02/01	3	154.00	6	154.33	156.00	-3	2,941	-0.10%
2023/01/31	6	153.67	5	154.50	154.50	1	2,923	0.03%
2023/01/30	2	148.00	5	149.20	150.00	-3	2,889	-0.10%
2023/01/17	2	142.50	0	0.00	143.50	2	2,881	0.07%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/13	1	143.00	0	0.00	141.50	1	2,927	0.03%
2023/01/12	0.1	144.00	0	0.00	142.50	0.1	2,963	0.00%
2023/01/11	1	143.50	2	144.25	143.00	-1	2,997	-0.03%
2023/01/09	4	143.50	1	144.00	144.00	3	3,079	0.10%
2023/01/06	1	143.00	3	143.17	143.50	-2	3,152	-0.06%
2023/01/05	3	143.00	3	143.83	142.00	0	3,218	0.00%
2023/01/04	4	143.13	1	142.50	142.00	3	3,259	0.09%
2023/01/03	3	144.50	2	144.25	144.50	1	3,316	0.03%
2022/12/30	6	144.67	5	145.00	144.50	1	3,348	0.03%
2022/12/28	3	143.34	1	141.50	142.50	2	3,414	0.06%
2022/12/27	0	0.00	0	149.86	149.50	0	3,470	0.00%
2022/12/23	8	149.31	1	150.50	149.50	7	3,594	0.19%
2022/12/22	5	148.80	0.1	147.00	152.00	4.9	3,687	0.13%
2022/12/21	0	0.00	1	146.00	145.50	-1	3,799	-0.03%
2022/12/20	2.1	151.45	5	148.30	147.50	-3	3,881	-0.08%
2022/12/19	1	157.50	1	154.50	154.00	0	3,924	0.00%
2022/12/16	16.1	158.25	1	157.50	157.50	15.1	4,009	0.38%
2022/12/15	1	163.00	4	163.75	161.50	-3	4,035	-0.07%
2022/12/14	10	162.55	7	161.57	161.50	3	4,039	0.07%
2022/12/13	1	159.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	1	159.00	5.1	163.38	161.50	-4.1	4,189	-0.10%
2022/12/09	9	160.67	12	157.54	157.50	-3	4,154	-0.07%
2022/12/08	1	154.00	1	156.00	158.00	0	4,230	0.00%
2022/12/07	1	156.00	1	152.00	152.00	0	4,336	0.00%
2022/12/06	2	159.25	5	160.60	157.50	-3	4,560	-0.07%
2022/12/05	7.3	161.73	1.2	161.93	161.00	6.2	4,679	0.13%
2022/12/02	11	159.55	14.5	160.32	160.50	-3.5	4,656	-0.07%
2022/12/01	2	157.00	3.4	157.27	156.00	-1.4	4,606	-0.03%
2022/11/30	0.1	154.50	3	155.33	155.50	-2.9	4,587	-0.06%
2022/11/29	6.1	153.50	1	154.50	153.50	5.1	4,573	0.11%
2022/11/28	5.3	156.71	6	155.17	156.00	-0.7	4,577	-0.02%
2022/11/25	2.5	155.50	2	156.00	154.00	0.5	4,636	0.01%
2022/11/24	1	156.50	2	156.25	154.00	-1	4,728	-0.02%
2022/11/23	2	153.75	1	154.50	153.50	1	4,720	0.02%
2022/11/22	10	151.65	9	152.33	152.50	1	4,731	0.02%
2022/11/21	5	154.20	4.5	153.33	152.00	0.5	4,754	0.01%
2022/11/18	3.2	156.69	7	156.78	155.00	-3.8	4,805	-0.08%
2022/11/17	4	150.88	10.7	153.50	153.50	-6.7	4,759	-0.14%
2022/11/16	3.9	142.45	2	143.75	145.50	1.9	4,683	0.04%
2022/11/15	7	142.86	1.5	142.83	143.00	5.5	4,668	0.12%
2022/11/14	4	144.00	0	0.00	145.00	4	4,653	0.09%
2022/11/11	10.2	147.64	6	148.58	143.00	4.2	4,581	0.09%
2022/11/10	10	156.10	7	154.29	149.50	3	4,423	0.07%
2022/11/09	13	158.27	7	157.50	156.50	6	4,272	0.14%
2022/11/08	0.3	155.50	2	158.75	157.00	-1.7	4,235	-0.04%
2022/11/04	1	154.50	1	155.00	155.50	0	4,440	0.00%
2022/11/03	3	154.83	2	154.75	155.00	1	4,460	0.02%
2022/11/02	2	153.25	1	154.50	154.50	1	4,608	0.02%
2022/11/01	0	0.00	3	151.00	152.00	-3	4,708	-0.06%
2022/10/31	0	144.00	0	0.00	146.00	0	4,686	0.00%
2022/10/28	0	0.00	1	140.50	140.50	-1	4,707	-0.02%
2022/10/27	4	141.75	2	142.75	146.00	2	4,721	0.04%
2022/10/26	1	141.50	0	0.00	140.50	1	4,732	0.02%
2022/10/25	4	146.63	6	142.17	142.50	-2	4,700	-0.04%
2022/10/24	2.4	149.42	2	147.25	147.00	0.4	4,710	0.01%
2022/10/21	3.1	147.66	0	0.00	147.00	3.1	4,803	0.06%
2022/10/20	2	151.25	1	151.00	151.00	1	4,895	0.02%
2022/10/19	1	155.50	1	155.00	153.50	0	4,870	0.00%
2022/10/18	2	153.50	2	152.73	152.50	0	4,886	0.00%
2022/10/17	4	147.25	4.1	150.30	152.50	-0.1	4,892	0.00%
2022/10/14	14.6	155.67	7	151.29	151.00	7.6	4,894	0.15%
2022/10/13	0.3	153.50	2	157.25	153.50	-1.7	4,892	-0.03%
2022/10/12	4	167.00	3	165.33	165.50	1	4,911	0.02%
2022/10/11	2.1	173.34	0	0.00	168.00	2.1	5,023	0.04%
2022/10/07	3.2	174.88	3	176.66	175.50	0.2	5,098	0.00%
2022/10/06	1	170.50	3	175.33	176.00	-2	5,171	-0.04%
2022/10/05	0	0.00	4	175.50	169.00	-4	5,316	-0.08%
2022/10/04	9	173.89	4.3	176.65	173.50	4.7	5,496	0.09%
2022/10/03	4	166.88	14	168.68	171.00	-10	5,563	-0.18%
2022/09/30	9.2	162.23	2	165.50	166.50	7.2	5,865	0.12%
2022/09/29	0	0.00	1.2	170.00	168.00	-1.2	5,992	-0.02%
2022/09/28	9.3	165.27	7	163.71	159.50	2.3	5,920	0.04%
2022/09/27	8	166.06	4.3	166.52	165.50	3.7	5,818	0.06%
2022/09/26	1	174.00	0	0.00	166.00	1	5,764	0.02%
2022/09/23	5.1	175.52	1	178.00	173.00	4.1	5,737	0.07%
2022/09/22	6	181.92	4	181.75	181.00	2	5,659	0.04%
2022/09/21	2	175.00	0	0.00	178.00	2	5,601	0.04%
2022/09/20	3	178.17	7	179.14	178.00	-4	5,585	-0.07%
2022/09/19	12.3	176.16	18	178.78	179.50	-5.7	5,479	-0.10%
2022/09/16	1	172.50	4	173.37	172.50	-3	5,348	-0.06%
2022/09/15	12	174.96	4.3	175.81	172.00	7.7	5,335	0.14%
2022/09/14	4	177.88	6	178.50	181.50	-2	5,220	-0.04%
2022/09/13	33	176.26	46.7	176.13	177.00	-13.7	5,125	-0.27%
2022/09/12	3	167.17	15.2	169.35	167.00	-12.2	4,977	-0.25%
2022/09/08	5	160.00	0	0.00	158.00	5	4,894	0.10%
2022/09/07	3	158.00	0	0.00	158.00	3	4,884	0.06%
2022/09/06	2	156.75	2	155.25	155.00	0	4,881	0.00%
2022/09/05	1.5	157.67	1	157.50	156.50	0.5	4,868	0.01%
2022/09/02	2	160.00	1	163.50	159.00	1	4,847	0.02%
2022/09/01	5.1	163.36	3	163.17	160.00	2.1	4,838	0.04%
2022/08/31	3	164.65	30.1	164.30	166.00	-27	4,761	-0.57%
2022/08/30	1	160.47	2	160.51	160.50	-1	4,645	-0.02%
2022/08/29	3.1	156.22	1	158.00	157.00	2.1	4,616	0.05%
2022/08/26	2	160.00	0	0.00	157.50	2	4,581	0.04%
2022/08/25	5	160.80	15.2	162.67	162.00	-10.2	4,551	-0.22%
2022/08/24	4	159.24	3	158.67	154.00	1	4,485	0.02%
2022/08/23	2	152.75	2.2	154.05	153.50	-0.2	4,402	0.00%
2022/08/22	2.2	150.68	1.2	150.93	148.50	1.1	4,371	0.02%
2022/08/19	1.2	155.00	7.4	154.15	154.50	-6.3	4,350	-0.14%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/17	2	146.50	3	147.50	146.00	-1	4,302	-0.02%
2022/08/16	3	146.50	1	147.00	146.50	2	4,301	0.05%
2022/08/15	1	147.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	2.2	146.87	3	147.50	148.00	-0.8	4,306	-0.02%
2022/08/11	25.3	150.73	17.1	148.23	145.50	8.3	4,257	0.19%
2022/08/10	1	158.99	0	0.00	157.00	1	4,070	0.03%
2022/08/09	7.1	166.00	5	164.49	160.00	2.1	4,052	0.05%
2022/08/08	3	159.00	11.3	160.90	163.50	-8.3	3,884	-0.21%
2022/08/05	0	0.00	1	154.00	155.00	-1	3,739	-0.03%
2022/08/04	0	0.00	0.2	150.00	151.00	-0.2	3,714	-0.01%
2022/08/03	0.2	150.75	1	150.00	149.50	-0.8	3,674	-0.02%
2022/08/02	0	0.00	1	154.00	154.00	-1	3,640	-0.03%
2022/08/01	1	149.00	1	152.50	152.50	0	3,604	0.00%
2022/07/29	0.1	152.00	0	0.00	151.50	0.1	3,587	0.00%
2022/07/28	4.2	151.04	1	148.50	149.50	3.2	3,544	0.09%
2022/07/27	0.3	155.00	2.3	155.70	156.50	-2	3,435	-0.06%
2022/07/26	0.1	148.00	0.1	146.50	147.00	0	3,316	0.00%
2022/07/25	6.2	149.09	2.1	150.26	151.00	4.1	3,297	0.12%
2022/07/22	1.1	145.08	0	0.00	145.50	1.1	3,239	0.03%
2022/07/21	1.1	146.06	3	147.83	149.00	-1.9	3,191	-0.06%
2022/07/20	3.1	150.84	8	150.88	150.50	-5	3,130	-0.16%
2022/07/19	7	146.28	6	146.25	146.00	1	3,039	0.03%
2022/07/18	4	146.72	4	147.50	151.00	0	2,947	0.00%
2022/07/15	8.1	150.30	4.5	150.00	148.00	3.6	2,779	0.13%
2022/07/14	0	154.00	10	155.90	156.50	-10	2,634	-0.38%
2022/07/13	8	156.81	27	158.57	153.50	-19	2,511	-0.76%
2022/07/12	26.1	150.15	42	151.12	151.00	-15.9	2,290	-0.69%
2022/07/11	13.5	149.59	16.1	149.81	150.00	-2.6	2,051	-0.13%
2022/07/08	11	147.36	26.1	147.94	147.00	-15	1,886	-0.80%
2022/07/07	6	138.50	74.2	138.39	141.00	-68.2	1,525	-4.47%
2022/07/06	1	123.50	2	128.50	128.50	-1	1,323	-0.08%
2022/07/05	2	125.75	1	125.00	126.50	1	1,293	0.08%
2022/07/04	4	128.13	2	128.75	128.50	2	1,267	0.16%
2022/07/01	5	125.50	8	131.00	125.00	-3	1,241	-0.24%
2022/06/30	1	124.00	0	0.00	126.00	1	1,203	0.08%
2022/06/27	0	0.00	3	131.17	132.50	-3	1,231	-0.24%
2022/06/24	1	129.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	4	133.00	131.50	-4	1,194	-0.33%
2022/06/22	0.1	126.00	0	0.00	127.00	0.1	1,138	0.01%
2022/06/21	1	123.00	1	125.00	125.50	0	1,112	0.00%
2022/06/20	12	125.42	4.4	121.51	121.50	7.6	1,071	0.71%
2022/06/17	2	131.00	5	133.50	134.50	-3	961	-0.31%
2022/06/16	1	131.00	1	128.00	128.00	0	894	0.00%
2022/06/15	1	131.50	1	132.50	131.00	0	875	0.00%
2022/06/14	2	126.50	5	129.00	131.00	-3	861	-0.35%
2022/06/13	3	128.83	3	129.00	128.50	0	855	0.00%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0.4	130.31	3.3	130.30	130.50	-2.9	832	-0.35%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	1	127.50	2	128.00	127.00	-1	803	-0.12%
2022/06/06	1.3	125.88	0	0.00	125.50	1.3	793	0.16%
2022/06/02	1	131.00	8	131.56	131.00	-7	790	-0.89%
2022/06/01	1	129.50	2	131.25	129.50	-1	765	-0.13%
2022/05/30	1	126.00	0	0.00	127.00	1	711	0.14%
2022/05/27	2	126.50	1	125.00	125.00	1	694	0.14%
2022/05/25	2	121.75	10	122.30	120.50	-8	636	-1.26%
2022/05/24	1	119.00	1	117.50	117.50	0	608	0.00%
2022/05/23	0	0.00	1	117.50	117.50	-1	593	-0.17%
2022/05/20	5	119.80	5	118.50	117.00	0	585	0.00%
2022/05/19	0	0.00	1	112.00	114.50	-1	531	-0.19%
2022/05/17	0	0.00	4	111.75	113.50	-4	519	-0.77%
2022/05/13	0	0.00	2	108.25	110.00	-2	510	-0.39%
2022/05/05	1	108.00	2	109.00	108.50	-1	511	-0.20%
2022/05/04	0	0.00	1	106.50	108.00	-1	511	-0.20%
2022/04/29	3	105.00	0	0.00	104.00	3	507	0.59%
2022/04/27	1.1	100.17	2	100.75	103.00	-1	514	-0.18%
2022/04/26	1	107.50	0	0.00	106.00	1	510	0.20%
2022/04/25	2	108.00	0	0.00	108.00	2	511	0.39%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	2	115.50	0	0.00	114.50	2	516	0.39%
2022/04/15	1	116.00	2	117.00	115.50	-1	561	-0.18%
2022/04/13	3	117.50	0	0.00	117.50	3	591	0.51%
2022/04/11	1	117.50	0	0.00	117.00	1	605	0.17%
2022/04/08	4	122.88	3	122.33	121.50	1	604	0.17%
2022/04/07	7	125.71	3	125.50	122.50	4	601	0.67%
2022/04/06	1	123.00	1	123.50	122.50	0	587	0.00%
2022/04/01	5	126.00	6	124.00	124.50	-1	640	-0.16%
2022/03/31	0	0.00	1	125.00	123.50	-1	707	-0.14%
2022/03/30	8.1	129.69	0	0.00	128.50	8.1	704	1.15%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/28	1	117.50	0	0.00	117.00	1	665	0.15%
2022/03/17	0	0.00	1	117.00	119.00	-1	834	-0.12%
2022/03/16	1	112.00	0	0.00	112.00	1	834	0.12%
2022/03/14	20	119.00	0	0.00	117.00	20	870	2.30%
2022/03/08	3	115.33	0	0.00	113.50	3	890	0.34%
2022/03/07	2	119.75	0	0.00	119.00	2	887	0.23%
2022/03/01	0.1	125.50	0	0.00	126.00	0.1	938	0.01%
2022/02/23	1	124.50	0	0.00	128.50	1	960	0.10%
2022/02/16	0	0.00	1	126.00	126.00	-1	1,065	-0.09%
2022/02/15	3	127.67	0	0.00	126.00	3	1,158	0.26%
2022/02/11	5	129.80	2	129.25	130.00	3	1,241	0.24%
2022/02/10	0	0.00	2	132.00	132.00	-2	1,251	-0.16%
2022/02/08	0	0.00	1	129.50	130.50	-1	1,295	-0.08%
2022/02/07	2	126.75	0	0.00	129.50	2	1,303	0.15%
2022/01/24	1	122.00	0	0.00	125.50	1	1,375	0.07%
2022/01/20	0.1	130.00	0	0.00	130.00	0.1	1,425	0.01%
2022/01/18	1	133.00	1	132.00	131.50	0	1,526	0.00%
2022/01/14	0	0.00	1	130.00	130.00	-1	1,598	-0.06%
2022/01/13	10	131.50	0	0.00	131.00	10	1,599	0.63%
2022/01/12	1	135.50	1	135.50	135.50	0	1,620	0.00%
2022/01/11	1	137.00	0	0.00	136.00	1	1,656	0.06%
2022/01/07	24	135.73	3	136.67	138.50	21	1,638	1.28%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/05	0.1	141.00	1	142.50	142.50	-0.9	1,609	-0.06%
2022/01/03	0	0.00	5	140.60	140.50	-5	1,598	-0.31%
2021/12/30	2	140.25	2.1	141.17	140.00	-0.1	1,592	-0.01%
2021/12/29	1	141.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	2.1	141.21	1	146.50	140.50	1.1	1,578	0.07%
2021/12/27	0	0.00	3.1	142.69	142.50	-3.1	1,527	-0.20%
2021/12/24	3	140.33	0	0.00	138.00	3	1,461	0.21%
2021/12/23	3	139.50	4	140.50	137.50	-1	1,444	-0.07%
2021/12/22	1	139.00	3	140.17	140.00	-2	1,422	-0.14%
2021/12/21	2	139.00	1	140.50	140.00	1	1,415	0.07%
2021/12/20	0	0.00	1	137.00	141.00	-1	1,382	-0.07%
2021/12/17	4	138.63	1	138.00	138.50	3	1,375	0.22%
2021/12/16	2	140.00	3	138.83	141.00	-1	1,423	-0.07%
2021/12/15	1	135.00	2	135.25	133.00	-1	1,378	-0.07%
2021/12/14	0	0.00	5	133.50	134.00	-5	1,371	-0.36%
2021/12/13	2	136.25	1.2	136.54	134.00	0.8	1,364	0.06%
2021/12/10	1.2	134.53	0	0.00	135.50	1.2	1,348	0.09%
2021/12/09	0	0.00	1	135.00	134.50	-1	1,345	-0.07%
2021/12/08	0	0.00	8	134.88	137.00	-8	1,335	-0.60%
2021/12/07	0	0.00	1	132.00	132.00	-1	1,310	-0.08%
2021/12/06	2	128.50	0	0.00	129.00	2	1,314	0.15%
2021/12/02	4	132.00	0	0.00	131.00	4	1,313	0.30%
2021/11/30	1	134.00	1	137.00	134.00	0	1,310	0.00%
2021/11/29	0	0.00	1	125.00	129.50	-1	1,282	-0.08%
2021/11/25	1	131.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	5	132.00	0	0.00	132.00	5	1,256	0.40%
2021/11/23	0	0.00	0	129.00	129.50	0	1,253	0.00%
2021/11/18	11	135.00	0.1	134.50	134.50	10.9	1,247	0.88%
2021/11/17	1	136.00	2	135.50	136.00	-1	1,240	-0.08%
2021/11/16	2	139.75	1	141.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	3	140.67	141.50	-3	1,189	-0.25%
2021/11/12	10	142.65	13.1	140.15	136.50	-3.1	1,154	-0.27%
2021/11/11	4.1	134.88	2	134.50	134.00	2.1	1,063	0.20%
2021/11/10	9	131.46	6	134.25	135.00	3	1,032	0.29%
2021/11/08	3	125.67	0	0.00	126.00	3	988	0.30%
2021/11/05	0	0.00	3	132.17	132.00	-3	969	-0.31%
2021/11/04	1	130.00	0	0.00	128.50	1	961	0.10%
2021/11/03	0	0.00	0	128.00	128.00	0	961	0.00%
2021/11/02	2	129.00	15	134.67	128.50	-13	943	-1.38%
2021/11/01	1	132.50	1	135.00	134.00	0	912	0.00%
2021/10/29	0	0.00	3	134.50	134.00	-3	893	-0.34%
2021/10/28	1	136.50	2	136.00	132.50	-1	871	-0.11%
2021/10/27	0	0.00	1	133.50	135.00	-1	841	-0.12%
2021/10/26	4	134.75	10	131.50	129.00	-6	816	-0.73%
2021/10/25	2	126.75	21	129.29	131.00	-19	762	-2.49%
2021/10/22	1	122.50	1	122.50	122.00	0	734	0.00%
2021/10/21	0	0.00	2	121.75	121.50	-2	748	-0.27%
2021/10/20	1	123.00	5	122.90	123.00	-4	756	-0.53%
2021/10/19	0	0.00	5	118.70	121.00	-5	752	-0.66%
2021/10/18	1	110.50	0	0.00	111.00	1	738	0.14%
2021/10/15	1	110.50	4	109.88	110.00	-3	757	-0.40%
2021/10/14	1	107.50	0	0.00	106.00	1	772	0.13%
2021/10/13	1	108.00	1	107.00	107.00	0	791	0.00%
2021/10/12	4	108.63	0	0.00	107.00	4	822	0.49%
2021/10/08	1	112.00	0	0.00	112.00	1	842	0.12%
2021/10/07	1	110.50	1	111.00	111.00	0	871	0.00%
2021/10/06	2	108.25	0	0.00	108.00	2	933	0.21%
2021/10/05	0	0.00	1	111.00	110.50	-1	1,020	-0.10%
2021/10/04	5	111.90	0	0.00	110.00	5	1,077	0.46%
2021/10/01	1	111.50	1	112.00	111.50	0	1,159	0.00%
2021/09/29	1	115.50	0	0.00	113.00	1	1,279	0.08%
2021/09/28	6	119.75	1	117.00	117.00	5	1,396	0.36%
2021/09/27	2	120.00	0	0.00	120.00	2	1,461	0.14%
2021/09/24	0	0.00	3	126.33	125.00	-3	1,497	-0.20%
2021/09/23	18	124.00	1	124.00	124.50	17	1,555	1.09%
2021/09/22	1	115.00	1	115.00	117.00	0	1,543	0.00%
2021/09/16	4	114.13	1	113.50	114.00	3	1,699	0.18%
2021/09/15	9	113.11	0	114.00	115.00	9	1,836	0.49%
2021/09/09	0	0.00	3	111.67	116.00	-3	2,001	-0.15%
2021/09/08	3	110.17	0	0.00	109.00	3	2,000	0.15%
2021/09/07	1	114.50	1	114.50	113.50	0	1,992	0.00%
2021/09/03	1	118.00	0	0.00	117.00	1	1,992	0.05%
2021/09/02	22	119.05	0	0.00	118.50	22	1,992	1.10%
2021/08/26	10	121.50	0	0.00	119.50	10	1,998	0.50%
2021/08/25	1	121.50	1	121.50	120.00	0	1,997	0.00%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/23	2	121.00	0	0.00	121.50	2	1,985	0.10%
2021/08/20	2	119.00	1	117.00	118.00	1	1,982	0.05%
2021/08/19	5	117.20	0	0.00	117.00	5	1,980	0.25%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/13	2	122.25	0	0.00	120.50	2	1,955	0.10%
2021/08/12	0	0.00	2	126.25	127.00	-2	1,944	-0.10%
2021/08/11	1	128.50	2	128.00	125.50	-1	1,943	-0.05%
2021/08/10	5	126.10	0	127.00	129.00	5	1,941	0.26%
2021/08/09	1	135.00	0	0.00	130.00	1	1,941	0.05%
2021/08/06	0	0.00	0.1	137.00	135.50	-0.1	1,940	0.00%
2021/08/05	1	137.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	5	136.80	0	0.00	135.00	5	1,971	0.25%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/08/02	2	138.50	1	136.00	138.00	1	1,988	0.05%
2021/07/29	8	138.00	9	137.78	140.00	-1	1,979	-0.05%
2021/07/28	3	136.67	6.1	135.93	136.00	-3.1	1,968	-0.16%
2021/07/27	2	144.00	0	0.00	140.00	2	1,954	0.10%
2021/07/26	2	147.75	0	0.00	146.50	2	1,948	0.10%
2021/07/23	0	0.00	1	150.00	145.00	-1	1,932	-0.05%
2021/07/22	1	146.48	7	145.29	146.00	-6	1,905	-0.31%
2021/07/21	0.5	142.00	0	0.00	142.00	0.5	1,877	0.02%
2021/07/20	1	145.00	1	143.50	142.00	0	1,855	0.00%
2021/07/19	0.3	146.00	1	146.00	145.00	-0.7	1,834	-0.04%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	1	142.00	2	145.25	144.50	-1	1,806	-0.06%
2021/07/14	2.4	142.54	13.3	142.11	142.00	-10.9	1,785	-0.61%
2021/07/13	7	145.14	4	144.75	141.00	3	1,760	0.17%
2021/07/12	4.2	149.55	6.1	149.51	150.00	-1.9	1,699	-0.11%
2021/07/09	0	0.00	3	144.68	144.50	-3	1,611	-0.19%
2021/07/08	8	142.69	2	146.50	141.50	6	1,566	0.38%
2021/07/07	3	142.17	5.1	143.06	144.00	-2.1	1,485	-0.14%
2021/07/06	3	140.50	16	141.03	139.00	-13	1,430	-0.91%
2021/07/05	7	141.71	13.6	141.47	144.00	-6.6	1,413	-0.47%
2021/07/02	19	135.84	7.1	135.82	139.00	11.9	1,304	0.91%
2021/07/01	2	130.50	6	132.67	129.50	-4	1,255	-0.32%
2021/06/30	4	131.63	0	133.00	134.00	4	1,249	0.32%
2021/06/29	0	0.00	8	132.25	134.00	-8	1,209	-0.66%
2021/06/28	7.2	132.38	10	132.80	131.50	-2.8	1,178	-0.24%
2021/06/25	1	129.50	12	130.04	129.00	-11	1,177	-0.93%
2021/06/24	7	127.71	2	126.00	126.50	5	1,197	0.42%
2021/06/23	9	121.35	28.2	123.19	127.50	-19.2	1,063	-1.81%
2021/06/22	1	117.50	4.1	116.63	116.00	-3.1	935	-0.33%
2021/06/21	2	111.25	2	112.25	112.50	0	909	0.00%
2021/06/18	2	113.50	2	114.50	111.00	0	906	0.00%
2021/06/17	0	0.00	0.2	113.00	112.50	-0.2	904	-0.02%
2021/06/16	0	0.00	1	110.00	109.50	-1	924	-0.11%
2021/06/15	0	0.00	0.1	110.50	110.50	-0.1	931	-0.02%
2021/06/11	0	0.00	0.1	111.00	109.50	-0.1	944	-0.01%
2021/06/10	0	0.00	15.1	110.50	110.00	-15.1	949	-1.59%
2021/06/09	0	0.00	45.2	109.67	109.00	-45.2	955	-4.73%
2021/06/08	0	0.00	35.2	107.51	107.50	-35.2	947	-3.72%
2021/06/07	0	0.00	10	107.00	106.00	-10	950	-1.05%
2021/06/04	0	0.00	2	106.25	106.50	-2	954	-0.21%
2021/06/01	0	0.00	0.3	106.74	107.50	-0.3	975	-0.03%
2021/05/28	0	0.00	2	104.00	104.00	-2	983	-0.20%
2021/05/27	1	102.50	0	0.00	102.00	1	993	0.10%
2021/05/21	0	99.40	0	0.00	99.50	0	1,057	0.00%
2021/05/20	2.1	99.89	2	98.50	98.30	0.1	1,079	0.01%
2021/05/19	0.1	99.03	0	0.00	98.60	0.1	1,094	0.01%
2021/05/18	0	0.00	1	97.00	97.90	-1	1,110	-0.09%
2021/05/17	1.8	95.55	0	0.00	92.20	1.8	1,123	0.16%
2021/05/14	0.1	102.00	0	0.00	99.30	0.1	1,119	0.00%
2021/05/13	1	104.50	1	106.00	103.50	0	1,118	0.00%
2021/05/12	2	101.96	3	102.33	106.50	-1	1,129	-0.08%
2021/05/11	0	0.00	5	108.00	106.00	-5	1,120	-0.45%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	4	105.00	106.00	-4	1,189	-0.34%
2021/05/06	5.2	99.76	1	101.00	100.50	4.2	1,260	0.33%
2021/05/05	2	101.75	0	0.00	100.50	2	1,425	0.14%
2021/05/04	3.4	99.99	2	101.50	101.50	1.4	1,549	0.09%
2021/05/03	2.4	108.17	0	0.00	107.00	2.4	1,551	0.16%
2021/04/28	0.1	114.50	5	113.00	114.00	-4.9	1,642	-0.30%
2021/04/23	1	113.50	4.3	113.96	113.50	-3.3	2,455	-0.14%
2021/04/22	3.9	113.97	0.1	117.00	113.50	3.8	2,565	0.15%
2021/04/21	1	118.00	7	117.21	116.50	-6	2,587	-0.23%
2021/04/20	6	114.17	0.1	116.00	114.00	5.9	2,586	0.23%
2021/04/19	6	115.42	0	116.00	115.00	6	2,614	0.23%
2021/04/16	6	115.42	0	0.00	116.00	6	2,639	0.23%
2021/04/15	4	115.00	1	115.00	115.00	3	2,805	0.11%
2021/04/14	2	111.75	3	113.33	114.50	-1	2,882	-0.03%
2021/04/13	0	0.00	0	117.00	114.50	0	2,912	0.00%
2021/04/12	2.1	116.76	0	0.00	116.00	2.1	2,958	0.07%
2021/04/09	4	119.88	1	119.50	118.50	3	3,044	0.10%
2021/04/08	1	122.00	0	0.00	122.00	1	3,034	0.03%
2021/04/07	3	120.67	4	121.00	122.00	-1	3,036	-0.03%
2021/04/06	10	121.90	4	122.63	122.50	6	3,050	0.20%
2021/04/01	1	120.00	7.1	121.95	120.00	-6.1	3,025	-0.20%
2021/03/31	1	119.50	2.2	118.77	119.00	-1.2	3,000	-0.04%
2021/03/30	26.4	121.89	5	121.10	121.00	21.4	2,995	0.71%
2021/03/29	10	120.50	25	120.16	122.50	-15	2,945	-0.51%
2021/03/25	3	111.67	0	0.00	111.00	3	2,895	0.10%
2021/03/23	1	114.50	0	0.00	114.50	1	2,930	0.03%
2021/03/22	0	0.00	2	115.00	115.00	-2	2,951	-0.07%
2021/03/19	2	116.75	11.1	117.10	115.00	-9.1	3,017	-0.30%
2021/03/18	0.1	115.50	0	0.00	115.00	0.1	3,015	0.00%
2021/03/17	0	0.00	6.1	114.93	114.50	-6.1	3,091	-0.20%
2021/03/16	1	114.00	0.3	114.50	113.50	0.7	3,136	0.02%
2021/03/15	1	112.50	3	113.83	114.50	-2	3,163	-0.06%
2021/03/12	3	111.50	0	0.00	111.50	3	3,250	0.09%
2021/03/11	6	111.83	2	112.50	111.50	4	3,420	0.12%
2021/03/10	1	111.00	1	110.00	111.00	0	3,470	0.00%
2021/03/09	2	108.25	0	0.00	108.00	2	3,537	0.06%
2021/03/08	6	111.17	3	112.33	109.00	3	3,594	0.08%
2021/03/05	0	0.00	1	111.00	112.00	-1	3,797	-0.03%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	0.3	113.99	0	0.00	114.00	0.3	4,286	0.01%
2021/03/02	0	0.00	1	112.00	112.00	-1	4,683	-0.02%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/25	3	116.17	3	115.33	115.00	0	4,889	0.00%
2021/02/24	6	117.17	1	116.00	115.00	5	4,916	0.10%
2021/02/23	3	120.17	7	118.21	119.50	-4	4,926	-0.08%
2021/02/22	4	117.50	3	117.00	117.00	1	4,933	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/18	2	115.50	6	114.92	117.00	-4	4,964	-0.08%
2021/02/17	6	112.25	4	113.89	114.50	2	4,996	0.04%
2021/02/05	4	111.50	1	111.50	111.50	3	5,052	0.06%
2021/02/04	1	111.50	1	111.50	111.50	0	5,312	0.00%
2021/02/03	4	112.88	4	112.75	112.50	0	5,550	0.00%
2021/02/02	8	112.75	3	113.33	112.50	5	5,659	0.09%
2021/02/01	13	110.88	4	112.00	111.00	9	5,646	0.16%
2021/01/29	9	115.33	3	114.83	113.50	6	5,620	0.11%
2021/01/28	7	119.57	14	119.18	119.00	-7	5,549	-0.13%
2021/01/27	12	120.71	28	121.86	120.00	-16	5,475	-0.29%
2021/01/26	10	116.60	14	119.14	116.50	-4	5,304	-0.08%
2021/01/25	8	113.56	0	0.00	113.00	8	5,175	0.15%
2021/01/22	11	113.09	17	115.62	115.50	-6	5,148	-0.12%
2021/01/21	11.2	114.07	8	115.56	114.50	3.2	5,114	0.06%
2021/01/20	21	118.45	12	115.17	115.00	9	5,043	0.18%
2021/01/19	66	131.10	34	133.43	125.00	32	4,890	0.65%
2021/01/18	8	123.00	27.4	124.31	127.50	-19.4	4,405	-0.44%
2021/01/15	5	117.10	17.1	117.91	116.00	-12.1	4,220	-0.29%
2021/01/14	8	111.88	1	111.50	112.50	7	4,110	0.17%
2021/01/13	2	113.75	1	112.50	113.00	1	4,082	0.02%
2021/01/12	6.1	114.21	7	111.79	111.50	-0.9	4,079	-0.02%
2021/01/11	7	117.00	7.8	114.97	114.50	-0.8	4,055	-0.02%
2021/01/08	26.2	120.62	27	120.45	116.50	-0.8	4,027	-0.02%
2021/01/07	7.2	114.94	16	115.88	118.00	-8.8	3,864	-0.23%
2021/01/06	9	111.44	3	116.00	110.00	6	3,801	0.16%
2021/01/05	7	116.71	4	117.88	115.00	3	3,763	0.08%
2021/01/04	15	117.63	19	117.89	120.00	-4	3,717	-0.11%
2020/12/31	6	113.25	8.2	113.84	114.00	-2.2	3,632	-0.06%
2020/12/30	3	112.33	3	113.00	111.50	0	3,637	0.00%
2020/12/29	9	114.50	14	114.14	113.50	-5	3,627	-0.14%
2020/12/28	0	0.00	3	111.50	111.50	-3	3,661	-0.08%
2020/12/25	1	109.50	3	110.50	110.50	-2	3,696	-0.05%
2020/12/24	2	108.75	1	108.50	109.00	1	3,690	0.03%
2020/12/23	1	107.50	1	108.50	108.50	0	3,676	0.00%
2020/12/22	4	108.00	2	109.50	104.50	2	3,662	0.05%
2020/12/21	5	105.60	11	106.77	107.00	-6	3,635	-0.17%
2020/12/18	9	111.00	5	113.00	108.00	4	3,595	0.11%
2020/12/17	19	112.47	10	113.20	112.50	9	3,575	0.25%
2020/12/16	2	112.00	1	112.50	112.50	1	3,551	0.03%
2020/12/15	15	112.97	8	113.94	109.00	7	3,524	0.20%
2020/12/14	9	110.78	4	111.88	111.50	5	3,453	0.14%
2020/12/11	13	112.00	21	113.14	111.00	-8	3,427	-0.23%
2020/12/10	17	112.06	12	113.04	112.00	5	3,340	0.15%
2020/12/09	8.1	112.69	8	112.81	112.50	0.1	3,276	0.00%
2020/12/08	21	115.90	12	114.83	112.50	9	3,241	0.28%
2020/12/07	14	115.11	14	116.46	116.00	0	3,144	0.00%
2020/12/04	27	111.65	26.2	112.33	112.50	0.9	2,970	0.03%
2020/12/03	5	114.40	9	112.56	112.00	-4	2,911	-0.14%
2020/12/02	11	114.50	15	116.37	116.50	-4	2,837	-0.14%
2020/12/01	24	116.46	32	117.28	114.50	-8	2,768	-0.29%
2020/11/30	42	117.43	16	117.84	113.00	26	2,552	1.02%
2020/11/27	40	113.25	58.3	114.78	119.50	-18.3	2,310	-0.79%
2020/11/26	36	110.03	40	110.96	109.00	-4	2,053	-0.19%
2020/11/25	13	103.35	33.1	103.84	105.50	-20.1	1,645	-1.22%
2020/11/24	4	96.58	0	0.00	96.00	4	1,440	0.28%
2020/11/23	3	98.70	7	99.06	98.30	-4	1,417	-0.28%
2020/11/20	4	98.23	6	97.87	98.50	-2	1,380	-0.14%
2020/11/19	4	97.15	12	96.76	98.90	-8	1,345	-0.59%
2020/11/18	3	97.50	0	0.00	95.40	3	1,308	0.23%
2020/11/17	4	95.18	4	95.65	96.30	0	1,279	0.00%
2020/11/16	0	0.00	1	98.00	96.60	-1	1,250	-0.08%
2020/11/13	5	98.30	10	98.32	97.50	-5	1,200	-0.42%
2020/11/12	41	100.49	21	100.11	97.30	20	1,129	1.77%
2020/11/11	6	95.68	31.5	96.80	100.50	-25.5	863	-2.95%
2020/11/10	3	90.90	32.1	90.32	91.70	-29.1	617	-4.71%
2020/11/09	0	0.00	2	83.10	83.40	-2	487	-0.41%
2020/11/05	4	80.60	0	0.00	80.70	4	481	0.83%
2020/11/04	1	80.50	0	0.00	80.60	1	486	0.21%
2020/11/03	0	0.00	1	79.80	79.90	-1	487	-0.21%
2020/10/28	0	0.00	0.1	82.30	80.00	-0.1	496	-0.01%
2020/10/27	1	82.30	0	0.00	82.20	1	494	0.20%
2020/10/23	0.9	83.40	0	0.00	83.30	0.9	500	0.18%
2020/10/22	0.1	82.60	0	0.00	82.60	0.1	506	0.01%
2020/10/21	7	83.79	3	84.10	83.60	4	509	0.79%
2020/10/20	0	0.00	115	84.45	84.50	-115	511	-22.47%	大賣/鉅額交易
2020/10/19	0	0.00	3	83.90	84.20	-3	501	-0.60%
2020/10/16	1	82.10	0.1	82.20	81.50	0.9	497	0.18%
2020/10/15	2	82.60	1	83.20	82.00	1	500	0.20%
2020/10/14	1	83.80	4.3	84.61	83.50	-3.3	502	-0.65%
2020/10/13	2	82.90	0	0.00	84.40	2	489	0.41%
2020/10/12	8	83.48	0	0.00	83.70	8	482	1.66%
2020/10/08	10	84.02	10.3	85.18	83.40	-0.3	479	-0.06%
2020/10/07	1	84.10	4.6	83.88	84.60	-3.6	464	-0.76%
2020/10/06	0	0.00	6	82.33	82.30	-6	447	-1.34%
2020/10/05	13	82.83	9	82.90	82.70	4	441	0.91%
2020/09/30	7	78.49	12	79.22	80.00	-5	377	-1.33%
2020/09/29	2	75.40	0	0.00	75.10	2	331	0.60%
2020/09/28	0	0.00	1.1	74.78	74.50	-1.1	325	-0.33%
2020/09/25	10	73.60	1	73.40	72.90	9	328	2.74%
2020/09/24	0	0.00	1	73.80	72.80	-1	328	-0.30%
2020/09/21	1	75.20	0	0.00	74.10	1	338	0.30%
2020/09/18	0	0.00	4	75.10	75.10	-4	347	-1.15%
2020/09/08	0	0.00	1	73.60	73.80	-1	438	-0.23%
2020/09/04	0	0.00	2	73.90	73.60	-2	493	-0.41%
2020/09/03	1	75.60	2	75.60	74.70	-1	512	-0.20%
2020/09/02	1	75.30	2	75.20	75.30	-1	532	-0.19%
2020/08/28	0	0.00	2	75.00	74.80	-2	679	-0.29%
2020/08/26	1	74.20	10	73.80	74.50	-9	700	-1.28%
2020/08/25	2	73.00	0	0.00	73.00	2	711	0.28%
2020/08/24	0	0.00	3	72.23	72.20	-3	716	-0.42%
2020/08/21	1	75.10	7	75.57	75.40	-6	724	-0.83%
2020/08/20	11	73.62	0	0.00	73.50	11	730	1.51%
2020/08/19	0	0.00	3	77.30	76.50	-3	742	-0.40%
2020/08/14	1	76.20	0	0.00	76.50	1	835	0.12%
2020/08/13	1	75.90	0	0.00	75.30	1	884	0.11%
2020/08/12	1	75.30	1	73.90	75.20	0	897	0.00%
2020/08/11	2	74.35	0	0.00	73.90	2	906	0.22%
2020/08/10	6	74.73	5	75.24	74.50	1	924	0.11%
2020/08/07	3	75.57	0	0.00	75.40	3	963	0.31%
2020/08/06	4	77.25	0	0.00	76.80	4	1,079	0.37%
2020/08/05	2	76.80	0	0.00	77.00	2	1,172	0.17%
2020/08/04	4	75.78	0	0.00	75.60	4	1,208	0.33%
2020/07/31	1	76.90	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	2	76.90	76.90	-2	1,234	-0.16%
2020/07/29	0	0.00	1	74.10	74.10	-1	1,234	-0.08%
2020/07/28	1	72.80	0	0.00	72.00	1	1,234	0.08%
2020/07/27	3	75.10	3	75.13	74.00	0	1,238	0.00%
2020/07/24	5	77.64	0	0.00	76.30	5	1,250	0.40%
2020/07/22	1	78.90	3	79.10	79.20	-2	1,251	-0.16%
2020/07/21	5	77.86	0	0.00	77.90	5	1,245	0.40%
2020/07/20	2	78.00	0	0.00	77.90	2	1,238	0.16%
2020/07/17	1	80.10	0	0.00	80.20	1	1,231	0.08%
2020/07/15	3	82.30	0	0.00	81.50	3	1,244	0.24%
2020/07/14	2	83.05	0	0.00	82.60	2	1,246	0.16%
2020/07/13	1	85.00	6	85.50	84.90	-5	1,246	-0.40%
2020/07/10	1	82.40	3	82.37	82.40	-2	1,244	-0.16%
2020/07/09	1	82.90	2	84.50	82.90	-1	1,247	-0.08%
2020/07/06	1	83.90	0	0.00	84.70	1	1,319	0.08%
2020/07/03	2	84.10	0	0.00	84.00	2	1,342	0.15%
2020/07/02	2	85.15	1	85.40	85.00	1	1,343	0.07%
2020/07/01	2	83.70	1	84.00	83.70	1	1,339	0.07%
2020/06/30	3	82.80	0	0.00	82.60	3	1,338	0.22%
2020/06/29	2	81.95	0	0.00	81.70	2	1,337	0.15%
2020/06/24	5	83.96	1	83.70	83.70	4	1,330	0.30%
2020/06/23	1	84.60	0	0.00	84.50	1	1,320	0.08%
2020/06/22	2	85.45	0	0.00	85.20	2	1,315	0.15%
2020/06/19	4	86.65	1	88.50	86.60	3	1,315	0.23%
2020/06/18	2	87.20	0	0.00	87.30	2	1,300	0.15%
2020/06/17	0	0.00	1	88.50	88.00	-1	1,297	-0.08%
2020/06/16	6	87.77	5	87.92	88.10	1	1,292	0.08%
2020/06/15	10	87.30	0	0.00	85.40	10	1,290	0.78%
2020/06/12	4	87.90	0	0.00	89.50	4	1,278	0.31%
2020/06/11	2	90.65	17	92.34	90.70	-15	1,272	-1.18%
2020/06/10	3	90.53	2	91.30	91.50	1	1,236	0.08%
2020/06/09	7	89.97	4	90.23	90.00	3	1,236	0.24%
2020/06/08	6	93.08	6	93.72	91.90	0	1,228	0.00%
2020/06/05	4	89.55	17	89.89	90.00	-13	1,158	-1.12%
2020/06/04	4	87.80	4	88.83	87.90	0	1,125	0.00%
2020/06/03	5	85.70	4	85.83	85.80	1	1,091	0.09%
2020/06/02	1	84.30	0	0.00	84.70	1	1,076	0.09%
2020/06/01	0	0.00	2	85.60	85.60	-2	1,071	-0.19%
2020/05/28	3	83.93	42	85.16	83.10	-39	1,068	-3.65%
2020/05/27	0	0.00	6	84.87	84.20	-6	1,066	-0.56%
2020/05/26	57	85.36	0	0.00	85.10	57	1,062	5.37%
2020/05/25	1	86.60	0	0.00	86.50	1	1,045	0.10%
2020/05/22	2	87.85	0	0.00	86.80	2	1,041	0.19%
2020/05/21	10	90.78	16	90.85	88.90	-6	1,026	-0.58%
2020/05/20	1	86.70	12	87.09	87.00	-11	950	-1.16%
2020/05/19	5	82.70	0	0.00	82.50	5	899	0.56%
2020/05/18	2	81.95	1	81.30	81.70	1	889	0.11%
2020/05/15	3	84.00	5	83.98	83.80	-2	881	-0.23%
2020/05/14	13	82.91	9	82.14	82.90	4	863	0.46%
2020/05/13	26	87.80	17	88.83	86.00	9	823	1.09%
2020/05/12	11	84.87	21	85.00	86.40	-10	711	-1.41%
2020/05/11	5	77.58	12	77.51	78.60	-7	622	-1.12%
2020/05/08	3	74.60	5	74.84	73.50	-2	590	-0.34%
2020/05/07	5	71.40	8	71.55	71.40	-3	580	-0.52%
2020/05/06	2	69.50	0	0.00	69.90	2	583	0.34%
2020/05/04	1	69.50	7	70.17	70.20	-6	590	-1.02%
2020/04/30	1	71.60	14	72.27	72.00	-13	596	-2.18%
2020/04/29	1	70.70	7	71.29	71.00	-6	601	-1.00%
2020/04/28	5	68.02	8	68.34	69.10	-3	607	-0.49%
2020/04/27	2	66.15	0	0.00	66.50	2	623	0.32%
2020/04/23	2	65.30	0	0.00	65.30	2	640	0.31%
2020/04/21	15	65.25	2	64.90	64.60	13	700	1.86%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/17	2	68.45	0	0.00	68.00	2	781	0.26%
2020/04/16	4	68.33	1	68.60	68.00	3	779	0.38%
2020/04/15	1	69.90	1	68.70	69.10	0	779	0.00%
2020/04/14	6	68.18	1	68.10	68.30	5	780	0.64%
2020/04/13	5	68.92	5	69.68	68.00	0	797	0.00%
2020/04/10	19	65.24	5	65.54	68.30	14	776	1.80%
2020/04/09	8	64.28	5	63.90	63.10	3	774	0.39%
2020/04/08	0	0.00	3	66.70	67.10	-3	759	-0.40%
2020/04/07	0	0.00	1	61.10	61.00	-1	755	-0.13%
2020/04/01	1	59.10	0	0.00	59.00	1	777	0.13%
2020/03/31	0	0.00	1	60.80	60.20	-1	779	-0.13%
2020/03/30	1	59.20	0	0.00	59.10	1	779	0.13%
2020/03/27	3	62.00	0	0.00	59.50	3	783	0.38%
2020/03/26	2	59.80	1	60.10	61.00	1	781	0.13%
2020/03/25	53	60.97	2	61.05	60.20	51	783	6.51%
2020/03/24	1	56.50	0	0.00	57.30	1	790	0.13%
2020/03/23	1	54.90	7	55.20	55.30	-6	795	-0.75%
2020/03/20	16	57.54	7	57.91	57.20	9	818	1.10%
2020/03/19	1	58.30	1	56.00	55.80	0	818	0.00%
2020/03/17	11	59.95	0	0.00	59.80	11	802	1.37%
2020/03/16	101	66.38	24	63.61	62.80	77	797	9.66%	大買/
2020/03/13	12	63.55	9	63.03	67.00	3	789	0.38%
2020/03/12	22	70.06	0	0.00	70.00	22	778	2.83%
2020/03/11	6	74.50	0	0.00	74.40	6	767	0.78%
2020/03/09	3	76.47	0	0.00	76.10	3	756	0.40%
2020/03/06	0	0.00	1	80.00	79.80	-1	751	-0.13%
2020/03/05	4	81.77	0	0.00	81.10	4	751	0.53%
2020/03/03	8	80.13	0	0.00	82.70	8	741	1.08%
2020/03/02	0	0.00	2	78.60	78.50	-2	730	-0.27%
2020/02/27	3	80.60	1	81.40	80.40	2	723	0.28%
2020/02/26	1	84.30	0	0.00	84.20	1	713	0.14%
2020/02/24	4	86.55	5	86.28	86.60	-1	703	-0.14%
2020/02/21	2	88.10	0	0.00	88.40	2	701	0.29%
2020/02/19	0	0.00	2	88.60	88.90	-2	699	-0.29%
2020/02/18	4	88.38	5	88.96	88.30	-1	696	-0.14%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/12	0	0.00	1	91.40	91.40	-1	686	-0.15%
2020/02/11	1	87.20	0	0.00	87.70	1	677	0.15%
2020/02/10	0	0.00	6	86.50	86.20	-6	670	-0.90%
2020/02/07	4	90.10	1	90.40	89.80	3	657	0.46%
2020/02/06	1	92.60	0	0.00	93.00	1	648	0.15%
2020/02/05	4	93.05	6	91.92	92.30	-2	643	-0.31%
2020/02/04	1	93.80	0	0.00	92.10	1	634	0.16%
2020/02/03	0	0.00	3	91.50	92.00	-3	623	-0.48%
2020/01/31	4	92.58	16	93.35	93.60	-12	607	-1.98%
2020/01/30	19	91.57	48	92.56	90.20	-29	583	-4.97%
2020/01/20	1	98.10	1	98.20	99.70	0	558	0.00%
2020/01/17	5	97.98	1	97.70	97.70	4	550	0.73%
2020/01/16	10	99.55	8	101.18	99.20	2	542	0.37%
2020/01/15	4	97.90	7	99.27	98.70	-3	505	-0.59%
2020/01/14	15	97.52	16	98.38	97.40	-1	485	-0.21%
2020/01/13	3	92.27	3	93.30	93.60	0	406	0.00%
2020/01/10	1	91.40	4	91.40	91.40	-3	391	-0.77%
2020/01/09	2	90.60	1	91.00	90.00	1	382	0.26%
2020/01/07	1	92.50	5	91.66	90.10	-4	362	-1.10%
2020/01/06	0	0.00	1	90.20	90.30	-1	335	-0.30%
2020/01/03	15	88.53	9	89.50	89.90	6	322	1.86%
2020/01/02	8	91.18	6	90.75	90.70	2	299	0.67%
2019/12/31	2	89.40	1	89.90	89.60	1	282	0.35%
2019/12/30	3	86.37	4	87.33	89.50	-1	257	-0.39%
2019/12/27	3	85.20	1	85.40	85.20	2	235	0.85%
2019/12/26	0	0.00	1	84.00	84.70	-1	226	-0.44%
2019/12/25	1	83.00	0	0.00	82.60	1	220	0.45%
2019/12/24	1	83.20	0	0.00	82.50	1	217	0.46%
2019/12/23	1	83.80	2	84.50	84.50	-1	211	-0.47%
2019/12/20	1	84.40	0	0.00	83.80	1	207	0.48%
2019/12/19	0	0.00	3	85.30	84.20	-3	203	-1.47%
2019/12/18	0	0.00	1	82.90	82.60	-1	191	-0.52%
2019/12/17	6	83.48	1	80.40	82.70	5	184	2.71%
2019/12/12	0	0.00	2	76.90	76.90	-2	152	-1.31%
2019/12/11	0	0.00	1	76.30	76.80	-1	152	-0.66%
2019/12/09	6	77.20	4	76.50	76.50	2	152	1.31%
2019/12/06	0	0.00	1	76.50	76.10	-1	144	-0.69%
2019/12/02	1	73.30	0	0.00	73.10	1	151	0.66%
2019/11/29	2	74.50	0	0.00	74.10	2	149	1.34%
2019/11/28	0	0.00	1	74.80	74.60	-1	150	-0.66%
2019/11/27	1	74.00	0	0.00	74.50	1	151	0.66%
2019/11/26	1	74.10	0	0.00	74.30	1	153	0.65%
2019/11/20	0	0.00	1	74.60	74.40	-1	176	-0.57%
2019/11/12	0	0.00	1	75.50	75.50	-1	181	-0.55%
2019/11/08	3	76.53	0	0.00	76.70	3	182	1.65%
2019/11/05	0	0.00	5	76.00	76.50	-5	178	-2.81%
2019/10/22	2	75.90	53	75.96	76.10	-51	172	-29.53%
2019/10/21	0	0.00	20	75.55	75.30	-20	169	-11.81%
2019/10/16	0	0.00	2	74.35	74.20	-2	165	-1.21%
2019/10/15	0	0.00	10	73.50	73.90	-10	165	-6.06%
2019/10/14	10.1	72.30	0	0.00	72.30	10.1	163	6.16%
2019/10/07	1	72.50	0	0.00	72.30	1	168	0.59%
2019/10/04	1	72.60	0	0.00	72.70	1	170	0.59%
2019/10/02	1	73.00	0	0.00	73.00	1	176	0.57%
2019/09/24	0	0.00	1	75.20	75.30	-1	206	-0.48%
2019/09/23	0	0.00	2	75.00	75.20	-2	206	-0.97%
2019/09/20	1	73.70	0	0.00	73.70	1	204	0.49%
2019/09/11	2	73.90	0	0.00	74.20	2	206	0.97%
2019/09/10	1	73.40	0	0.00	73.40	1	206	0.48%
2019/09/06	0	0.00	3	73.00	73.00	-3	209	-1.44%
2019/09/03	0	0.00	6	71.95	72.00	-6	220	-2.73%
2019/08/29	2	71.35	0	0.00	71.30	2	222	0.90%
2019/08/28	1	71.90	0	0.00	71.30	1	221	0.45%
2019/08/27	1	71.90	0	0.00	71.90	1	219	0.45%
2019/08/26	2	74.00	0	0.00	75.00	2	215	0.93%
2019/08/21	0	0.00	2	74.95	75.00	-2	203	-0.98%
2019/08/20	0	0.00	3	75.00	75.00	-3	195	-1.54%
2019/08/14	2	73.35	0	0.00	73.10	2	197	1.01%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/08/08	1	75.00	3	75.10	75.20	-2	197	-1.01%
2019/08/02	2	76.50	0	0.00	76.70	2	219	0.91%
2019/08/01	0	0.00	2	77.50	77.80	-2	222	-0.90%
2019/07/31	1	77.80	0	0.00	78.00	1	243	0.41%
2019/07/30	2	78.20	0	0.00	78.00	2	246	0.81%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/25	0	0.00	10	79.20	79.20	-10	246	-4.06%
2019/07/22	1	77.80	0	0.00	78.00	1	246	0.41%
2019/07/17	0	0.00	6	77.62	77.80	-6	247	-2.43%
2019/07/11	0	0.00	1	78.50	78.30	-1	251	-0.40%
2019/07/09	0	0.00	20	77.53	77.60	-20	249	-8.01%
2019/07/08	1	79.70	0	0.00	79.70	1	246	0.41%
2019/07/05	0	0.00	1	80.10	80.30	-1	248	-0.40%
2019/07/04	1	79.60	6	80.00	79.50	-5	249	-2.00%
2019/07/03	4	80.60	11	79.95	80.00	-7	251	-2.78%
2019/07/02	1	77.40	0	0.00	79.00	1	241	0.41%
2019/06/28	20	75.30	0	0.00	75.40	20	234	8.51%
2019/06/25	1	75.10	0	0.00	75.00	1	244	0.41%
2019/06/20	1	75.60	0	0.00	75.70	1	253	0.39%
2019/06/18	1	75.20	0	0.00	75.20	1	253	0.39%
2019/06/14	2	76.60	0	0.00	76.30	2	259	0.77%
2019/06/13	17	77.14	0	0.00	77.30	17	258	6.58%
2019/06/12	0	0.00	3	74.50	74.60	-3	253	-1.18%
2019/06/11	0	0.00	1	72.30	72.80	-1	251	-0.40%
2019/06/03	0	0.00	2	72.10	72.60	-2	265	-0.75%
2019/05/31	0	0.00	2	73.30	73.30	-2	265	-0.75%
2019/05/30	1	71.50	0	0.00	72.40	1	266	0.38%
2019/05/29	0	0.00	2	70.90	71.30	-2	267	-0.75%
2019/05/24	1	72.20	0	0.00	72.10	1	281	0.35%
2019/05/23	1	72.50	0	0.00	72.50	1	284	0.35%
2019/05/22	0	0.00	1	73.60	73.00	-1	288	-0.35%
2019/05/17	6	72.75	0	0.00	72.50	6	307	1.95%
2019/05/15	2	74.40	0	0.00	74.20	2	338	0.59%
2019/05/14	13	72.18	1	72.30	73.20	12	345	3.48%
2019/05/13	10	75.20	0	0.00	73.70	10	346	2.88%
2019/05/10	41	78.52	0	0.00	78.30	41	339	12.08%
2019/05/09	6	79.30	2	79.30	79.30	4	338	1.18%
2019/05/08	26	79.05	0	0.00	79.20	26	336	7.72%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/05/06	1	86.90	0	0.00	85.10	1	331	0.30%
2019/05/03	1	88.00	0	0.00	87.70	1	341	0.29%
2019/04/29	1	86.00	0	0.00	86.00	1	366	0.27%
2019/04/26	0	0.00	1	87.80	88.10	-1	375	-0.27%
2019/04/24	1	89.70	0	0.00	89.00	1	420	0.24%
2019/04/18	1	88.80	0	0.00	88.10	1	488	0.20%
2019/04/15	0	0.00	1	88.30	88.00	-1	494	-0.20%
2019/04/12	1	88.40	0	0.00	88.00	1	498	0.20%
2019/04/09	1	90.30	1	89.80	90.10	0	497	0.00%
2019/04/02	0	0.00	1	89.90	89.90	-1	497	-0.20%
2019/03/29	0	0.00	1	86.60	86.40	-1	493	-0.20%
2019/03/28	1	85.20	0	0.00	85.00	1	498	0.20%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/25	4	87.78	0	0.00	87.00	4	509	0.78%
2019/03/22	1	89.60	0	0.00	89.60	1	521	0.19%
2019/03/21	0	0.00	1	89.80	90.30	-1	538	-0.19%
2019/03/20	1	89.20	0	0.00	89.10	1	591	0.17%
2019/03/19	1	88.40	1	88.10	88.50	0	617	0.00%
2019/03/18	2	89.85	0	0.00	89.20	2	613	0.33%
2019/03/13	1	90.30	0	0.00	90.20	1	626	0.16%
2019/03/12	1	91.00	0	0.00	90.70	1	631	0.16%
2019/03/11	2	91.15	0	0.00	91.60	2	649	0.31%
2019/03/08	1	89.90	1	89.70	89.60	0	667	0.00%
2019/03/07	0	0.00	1	92.00	91.70	-1	694	-0.14%
2019/03/05	1	94.50	0	0.00	93.90	1	703	0.14%
2019/02/26	0	0.00	1	97.80	96.60	-1	704	-0.14%
2019/02/25	0	0.00	4	97.80	97.50	-4	703	-0.57%
2019/02/22	1	95.50	0	0.00	95.40	1	695	0.14%
2019/02/20	2	94.80	0	0.00	94.60	2	698	0.29%
2019/02/19	1	97.40	5	96.52	95.80	-4	696	-0.57%
2019/02/18	1	95.00	3	95.43	94.70	-2	693	-0.29%
2019/02/15	1	93.30	0	0.00	93.40	1	688	0.15%
2019/02/14	1	94.70	4	94.88	95.20	-3	685	-0.44%
2019/01/30	2	89.80	0	0.00	89.40	2	662	0.30%
2019/01/28	1	91.30	0	0.00	90.60	1	672	0.15%
2019/01/25	0	0.00	1	93.60	92.70	-1	667	-0.15%
2019/01/18	8	90.19	1	90.20	90.10	7	641	1.09%
2019/01/17	2	92.00	2	93.30	91.20	0	636	0.00%
2019/01/16	3	92.50	9	92.47	93.10	-6	622	-0.96%
2019/01/15	1	89.30	5	90.86	90.00	-4	600	-0.67%
2019/01/14	0	0.00	2	88.95	87.90	-2	580	-0.34%
2019/01/11	1	87.90	1	88.80	87.20	0	572	0.00%
2019/01/10	0	0.00	1	86.20	86.00	-1	547	-0.18%
2019/01/07	0	0.00	1	83.10	82.70	-1	539	-0.19%
2019/01/03	3	80.90	0	0.00	80.80	3	553	0.54%
2019/01/02	1	82.70	0	0.00	82.10	1	555	0.18%
2018/12/28	1	81.50	2	82.20	82.10	-1	556	-0.18%
2018/12/27	2	82.50	1	82.90	82.00	1	564	0.18%
2018/12/26	1	83.50	0	0.00	81.10	1	566	0.18%
2018/12/25	5	82.30	0	0.00	82.30	5	567	0.88%
2018/12/21	1	83.10	2	85.65	86.50	-1	566	-0.18%
2018/12/19	1	84.40	0	0.00	84.50	1	555	0.18%
2018/12/18	1	87.20	0	0.00	86.50	1	552	0.18%
2018/12/17	2	88.55	3	89.50	88.20	-1	546	-0.18%
2018/12/14	3	88.00	9	88.51	87.50	-6	531	-1.13%
2018/12/13	0	0.00	14	88.42	88.00	-14	512	-2.73%
2018/12/12	2	84.80	5	83.94	84.90	-3	459	-0.65%
2018/12/10	7	78.31	0	0.00	78.20	7	434	1.61%
2018/12/06	3	80.93	1	82.30	79.10	2	429	0.47%
2018/12/05	5	81.36	3	81.50	81.60	2	430	0.46%
2018/12/04	7	82.29	26	82.59	82.80	-19	443	-4.29%
2018/12/03	3	75.27	2	78.00	79.00	1	437	0.23%
2018/11/30	0	0.00	3	76.60	73.10	-3	423	-0.71%
2018/11/29	1	74.80	2	76.10	75.10	-1	398	-0.25%
2018/11/26	1	71.10	0	0.00	71.10	1	394	0.25%
2018/11/23	1	71.00	0	0.00	70.60	1	397	0.25%
2018/11/21	0	0.00	1	72.50	72.50	-1	394	-0.25%
2018/11/20	0	0.00	1	73.10	72.40	-1	408	-0.25%
2018/11/15	6	71.22	0	0.00	71.30	6	428	1.40%
2018/11/14	3	73.53	0	0.00	73.30	3	425	0.70%
2018/11/09	1	81.40	0	0.00	80.30	1	427	0.23%
2018/11/08	1	82.60	0	0.00	82.40	1	433	0.23%
2018/11/07	0	0.00	2	82.20	82.70	-2	442	-0.45%
2018/11/05	7	85.13	20	84.58	83.00	-13	483	-2.69%
2018/11/02	0	0.00	1	80.70	80.10	-1	514	-0.19%
2018/11/01	0	0.00	1	79.80	79.50	-1	512	-0.20%
2018/10/31	1	78.00	2	78.00	79.00	-1	509	-0.20%
2018/10/30	2	74.90	0	0.00	75.50	2	505	0.40%
2018/10/26	0	0.00	2	72.40	72.80	-2	505	-0.40%
2018/10/24	1	76.20	0	0.00	76.70	1	507	0.20%
2018/10/23	8	78.01	0	0.00	77.20	8	502	1.59%
2018/10/22	1	79.10	0	0.00	79.00	1	499	0.20%
2018/10/19	5	80.38	5	79.50	80.10	0	493	0.00%
2018/10/16	1	82.60	0	0.00	82.40	1	486	0.21%
2018/10/15	1	81.60	1	81.80	81.30	0	492	0.00%
2018/10/12	1	79.60	1	80.40	80.00	0	490	0.00%
2018/10/11	8	77.05	0	0.00	78.20	8	484	1.65%
2018/10/08	1	87.30	0	0.00	87.50	1	466	0.21%
2018/10/05	4	88.08	2	89.70	87.90	2	464	0.43%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/10/03	1	94.10	0	0.00	94.00	1	449	0.22%
2018/10/02	0	0.00	2	94.80	94.80	-2	446	-0.45%
2018/09/28	1	94.40	0	0.00	94.60	1	445	0.22%
2018/09/27	1	93.80	0	0.00	93.80	1	444	0.22%
2018/09/21	2	95.55	0	0.00	94.70	2	441	0.45%
2018/09/18	0.1	97.30	0	0.00	96.50	0.1	441	0.01%
2018/09/14	1	97.60	0	0.00	98.20	1	438	0.23%
2018/09/13	1	95.80	0	0.00	95.70	1	433	0.23%
2018/09/12	1	97.00	2	95.20	94.90	-1	433	-0.23%
2018/09/11	3	95.37	2	95.95	96.50	1	427	0.23%
2018/09/10	4	93.50	1	95.10	93.00	3	419	0.72%
2018/09/07	3	99.80	1.1	99.90	100.00	1.9	400	0.48%
2018/09/06	1	104.00	0	0.00	103.50	1	385	0.26%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/09/03	1	108.00	0	0.00	107.00	1	370	0.27%
2018/08/31	0	0.00	2	108.00	108.50	-2	370	-0.54%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/29	1	112.50	1	111.50	111.00	0	373	0.00%
2018/08/28	10	112.25	0	0.00	111.50	10	372	2.68%
2018/08/27	8	111.25	4	111.00	111.50	4	371	1.08%
2018/08/24	3	119.50	13	119.69	120.00	-10	359	-2.78%
2018/08/22	4	122.50	2	124.00	122.50	2	340	0.59%
2018/08/21	4	121.00	2	121.00	121.00	2	331	0.60%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/08/17	10	119.80	1	119.00	119.00	9	321	2.80%
2018/08/16	2	117.25	5	119.40	119.00	-3	313	-0.96%
2018/08/15	7.1	117.16	0	0.00	117.00	7.1	304	2.32%
2018/08/14	3	119.00	1	117.50	117.00	2	297	0.67%
2018/08/13	5	121.70	4	120.00	120.00	1	287	0.35%
2018/08/10	21	127.67	1	128.50	125.50	20	273	7.31%
2018/08/07	2	136.50	0	0.00	136.50	2	197	1.01%
2018/08/01	1	139.50	2	137.50	139.00	-1	199	-0.50%
2018/07/30	5	134.50	0	0.00	133.50	5	190	2.62%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/07/19	3	134.00	0	0.00	133.50	3	191	1.57%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/06	0	0.00	1	129.50	130.00	-1	240	-0.42%
2018/07/04	1	134.00	1	134.00	132.50	0	240	0.00%
2018/07/02	0	0.00	1	140.00	139.00	-1	248	-0.40%
2018/06/27	2	139.00	0.1	139.00	138.50	1.9	257	0.74%
2018/06/26	2	141.00	0	0.00	140.00	2	256	0.78%
2018/06/19	2	142.25	0	0.00	142.00	2	265	0.75%
2018/06/12	1	144.00	1	144.50	144.00	0	273	0.00%
2018/06/11	2	143.50	2	143.75	143.50	0	277	0.00%
2018/06/08	0	0.00	4	148.00	146.00	-4	276	-1.45%
2018/06/07	6	147.58	0	0.00	148.50	6	275	2.18%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/28	2	143.00	0	0.00	143.00	2	275	0.73%
2018/05/25	0	0.00	1	143.00	143.00	-1	278	-0.36%
2018/05/22	0	0.00	1	143.00	143.00	-1	301	-0.33%
2018/05/14	2	141.00	0	0.00	141.00	2	341	0.59%
2018/05/11	0	0.00	1	141.50	141.00	-1	343	-0.29%
2018/05/10	2	141.75	0	0.00	141.00	2	341	0.59%
2018/05/09	1	145.00	0	0.00	143.00	1	337	0.30%
2018/05/08	1	142.50	0	0.00	143.50	1	333	0.30%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/30	0	0.00	1	140.00	139.50	-1	338	-0.30%
2018/04/27	1	140.00	1	140.00	141.50	0	335	0.00%
2018/04/26	0	0.00	1	142.50	140.50	-1	333	-0.30%
2018/04/25	0	0.00	1	144.50	144.00	-1	330	-0.30%
2018/04/24	2	145.50	0	0.00	145.00	2	332	0.60%
2018/04/20	1	150.00	0	0.00	148.50	1	329	0.30%
2018/04/18	2	152.75	0	0.00	150.50	2	324	0.62%
2018/04/17	7	153.29	1	155.50	150.00	6	319	1.88%
2018/04/16	1.1	154.05	2	153.25	155.00	-1	310	-0.31%
2018/04/13	0	0.00	5	149.60	150.00	-5	308	-1.62%
2018/04/12	1	148.00	1	147.50	149.00	0	308	0.00%
2018/04/11	1	146.50	0	0.00	146.00	1	307	0.33%
2018/04/10	1	147.00	0	0.00	146.00	1	311	0.32%
2018/04/09	1	150.00	1	149.00	149.00	0	314	0.00%
2018/04/03	0	0.00	2	149.00	148.50	-2	312	-0.64%
2018/04/02	1	146.50	3	145.33	148.00	-2	306	-0.65%
2018/03/31	0	0.00	4	143.25	143.00	-4	299	-1.34%
2018/03/30	0	0.00	3	145.00	142.50	-3	299	-1.00%
2018/03/29	1	144.00	0	0.00	143.50	1	299	0.33%
2018/03/28	1	141.50	0	0.00	141.50	1	304	0.33%
2018/03/27	1	144.00	0	0.00	144.00	1	301	0.33%
2018/03/26	3	141.83	0	0.00	143.50	3	301	0.99%
2018/03/23	0	0.00	1	142.00	141.00	-1	302	-0.33%
2018/03/22	2	144.00	0	0.00	144.00	2	300	0.66%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/20	5	143.50	0	0.00	144.50	5	307	1.62%
2018/03/19	2	143.00	1	144.50	144.50	1	308	0.32%
2018/03/16	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/15	1	146.04	2	146.00	147.00	-1	308	-0.31%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/13	0	0.00	1	144.50	144.00	-1	315	-0.32%
2018/03/07	2	145.00	0	0.00	143.00	2	325	0.62%
2018/03/05	1	145.50	0	0.00	142.50	1	327	0.31%
2018/02/27	12	143.33	2	143.00	143.50	10	322	3.10%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/22	5	142.30	0	0.00	140.50	5	331	1.51%
2018/02/21	6	142.83	2	142.50	143.00	4	324	1.23%
2018/02/12	1	138.50	0	0.00	139.00	1	315	0.32%
2018/02/09	10	136.00	0	0.00	138.00	10	320	3.12%
2018/02/07	2	144.25	1	144.00	144.00	1	322	0.31%
2018/02/06	1	144.00	0	141.00	141.00	1	329	0.29%
2018/02/05	3	148.50	0	0.00	149.00	3	322	0.93%
2018/02/02	2	151.50	0	0.00	151.00	2	321	0.62%
2018/01/22	0	0.00	1	156.00	157.00	-1	343	-0.29%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/16	2	157.00	1	159.00	158.50	1	364	0.27%
2018/01/15	1	157.50	3	158.17	157.50	-2	364	-0.55%
2018/01/11	1	156.50	0	0.00	156.50	1	371	0.27%
2018/01/10	0	0.00	4	156.75	157.00	-4	378	-1.06%
2018/01/09	0	0.00	3	157.50	157.00	-3	382	-0.79%
2018/01/04	5	153.20	0	0.00	152.50	5	396	1.26%
2018/01/03	1	156.00	1	156.00	155.00	0	400	0.00%