全國電 (6281)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
36張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	84.70	0	0.00	84.50	0.1	156	0.07%
2024/05/16	0.1	85.30	0	0.00	85.00	0.1	157	0.09%
2024/05/13	0.1	85.10	0	0.00	84.70	0.1	156	0.04%
2024/05/06	0.2	85.20	0	0.00	84.50	0.2	152	0.10%
2024/05/02	0	84.80	0	0.00	84.50	0	150	0.02%
2024/04/26	0	85.20	2	84.80	84.50	-2	149	-1.31%
2024/04/25	2	84.50	0	0.00	84.60	2	149	1.34%
2024/04/24	0	0.00	1	84.90	84.90	-1	149	-0.67%
2024/04/23	0	0.00	1	84.80	84.50	-1	149	-0.67%
2024/04/22	0	84.90	1	84.30	84.30	-1	150	-0.64%
2024/04/19	2	84.50	0	0.00	84.20	2	149	1.33%
2024/04/16	0	85.00	0	0.00	84.40	0	145	0.02%
2024/04/15	0	0.00	0	84.80	84.90	0	142	0.00%
2024/04/11	0	84.70	0	0.00	84.50	0	138	0.03%
2024/04/10	0	0.00	0	84.70	84.50	0	138	-0.01%
2024/04/03	0	84.70	2	84.90	84.70	-2	128	-1.55%
2024/03/29	0	0.00	0	83.60	83.10	0	119	-0.01%
2024/03/26	1	83.30	0	83.50	83.50	1	113	0.87%
2024/03/25	0	0.00	0.4	84.40	83.70	-0.4	108	-0.39%
2024/03/22	1	83.00	3	84.00	83.70	-2	104	-1.92%
2024/03/20	0	87.78	0	0.00	87.50	0	84	0.03%
2024/03/19	1	87.70	1	87.50	87.60	0	80	-0.02%
2024/03/18	0	87.63	0	0.00	87.40	0	77	0.03%
2024/03/15	0	0.00	4	87.03	87.20	-4	72	-5.54%
2024/03/14	0	0.00	3	86.50	86.40	-3	69	-4.29%
2024/03/13	0	0.00	1	86.50	86.50	-1	69	-1.44%
2024/03/12	0	0.00	2	86.30	86.20	-2	68	-2.92%
2024/03/05	0	86.50	0	0.00	86.30	0	59	0.06%
2024/03/01	5	86.18	0	85.80	86.00	5	56	8.86%
2024/02/21	1	84.90	0	0.00	84.90	1	45	2.22%
2024/02/16	0	85.50	0	0.00	84.70	0	43	0.08%
2024/01/29	0	85.50	0	0.00	85.00	0	43	0.08%
2024/01/16	0	85.30	0	0.00	84.90	0	39	0.09%
2024/01/03	0	0.00	1	85.00	84.80	-1	36	-2.75%
2023/12/27	0	85.00	0	0.00	84.90	0	34	0.10%
2023/12/18	0	85.00	0	0.00	84.70	0	32	0.11%
2023/12/13	1	84.60	0	0.00	84.90	1	30	3.31%
2023/11/27	0	85.30	0	0.00	84.80	0	29	0.12%
2023/11/21	1	84.80	0	0.00	84.80	1	30	3.33%
2023/11/16	0	85.40	0	0.00	84.90	0	28	0.12%
2023/11/09	1	84.30	0	0.00	84.60	1	26	3.79%
2023/11/08	0	0.00	0.5	84.45	84.40	-0.5	25	-1.94%
2023/10/27	0	85.10	0	0.00	84.50	0	25	0.14%
2023/10/26	1	84.20	0	0.00	84.50	1	25	3.85%
2023/10/24	1	84.50	0	0.00	84.50	1	25	3.87%
2023/10/12	0	0.00	1	84.80	85.00	-1	25	-3.90%
2023/10/04	2	84.20	0	0.00	84.20	2	26	7.56%
2023/09/27	0	84.90	0	0.00	84.30	0	26	0.13%
2023/09/19	3	84.57	0	0.00	84.60	3	28	10.56%
2023/09/18	1	84.80	0	0.00	84.80	1	27	3.58%
2023/09/14	3	84.77	0	0.00	84.80	3	27	10.82%
2023/09/13	4	84.75	0	0.00	84.80	4	27	14.30%
2023/09/12	9	84.80	0	0.00	84.90	9	27	32.63%
2023/09/11	5	84.74	0	0.00	84.90	5	27	18.21%
2023/09/08	1	84.80	0	0.00	84.80	1	26	3.76%
2023/09/06	3	85.10	0	0.00	85.00	3	25	11.58%
2023/08/28	0	85.90	0	0.00	85.20	0	25	0.13%
2023/07/27	0	86.00	0	0.00	84.90	0	26	0.13%
2023/06/28	0	86.00	0	0.00	85.10	0	32	0.04%
2023/06/27	0	86.00	0	0.00	85.00	0	33	0.10%
2023/05/18	1	84.00	0	0.00	84.90	1	47	2.10%
2023/04/26	0	84.40	0	0.00	83.50	0	46	0.03%
2023/03/29	0	87.90	9	87.72	87.80	-9	39	-23.01%
2023/03/27	0	0.00	1	87.60	87.40	-1	34	-2.86%
2023/03/22	0	87.90	0	0.00	87.00	0	32	0.05%
2023/01/06	0	82.40	0	0.00	82.10	0	18	0.16%
2022/12/22	1	81.20	0	0.00	81.30	1	20	4.80%
2022/11/04	0	0.00	1	80.50	81.00	-1	20	-4.89%
2022/11/01	0	0.00	1	80.50	80.90	-1	21	-4.73%
2022/10/28	0	0.00	0	80.30	80.70	0	23	-0.03%
2022/10/20	1	80.00	0	0.00	80.30	1	27	3.66%
2022/10/14	2	80.00	0	0.00	80.70	2	27	7.20%
2022/10/13	4	80.05	0	0.00	80.00	4	27	14.40%
2022/10/05	1	80.30	0	0.00	81.00	1	27	3.66%
2022/09/29	1	80.80	0	0.00	81.10	1	27	3.62%
2022/09/26	1	80.80	0	0.00	80.90	1	31	3.19%
2022/09/21	2	82.10	0	0.00	81.70	2	34	5.79%
2022/09/19	1	82.10	0	0.00	82.50	1	35	2.81%
2022/08/23	2	82.10	0	0.00	82.40	2	44	4.54%
2022/08/05	3	80.63	0	0.00	80.80	3	45	6.65%
2022/08/04	3	80.60	0	0.00	80.70	3	44	6.68%
2022/08/03	2	80.75	0	0.00	81.10	2	43	4.60%
2022/08/02	1	81.00	0	0.00	80.90	1	42	2.38%
2022/08/01	1	81.00	0	0.00	81.00	1	41	2.39%
2022/07/27	2	81.00	0	0.00	81.00	2	40	4.93%
2022/07/26	1	81.20	0	0.00	81.00	1	40	2.47%
2022/07/18	1	81.00	0	0.00	81.20	1	42	2.33%
2022/07/12	2	81.00	0	0.00	81.50	2	42	4.65%
2022/07/11	1	81.50	0	0.00	81.50	1	42	2.33%
2022/07/06	1	81.00	0	0.00	81.00	1	44	2.26%
2022/07/01	0	0.00	4	84.95	84.80	-4	40	-9.80%
2022/06/22	0	0.00	0	86.40	86.50	0	30	-0.05%
2022/06/21	0	0.00	0	86.00	86.50	0	31	-0.06%
2022/06/09	0.5	86.70	0	0.00	86.20	0.5	37	1.35%
2022/05/24	1	85.50	0	0.00	85.60	1	47	2.12%
2022/03/29	0	85.90	0	0.00	85.10	0	60	0.00%
2022/03/15	3	84.60	0	0.00	84.30	3	55	5.37%
2022/02/07	0	82.50	0	0.00	82.00	0	48	0.02%
2022/01/24	1	81.90	0	0.00	81.90	1	47	2.10%
2022/01/21	0	82.30	0	0.00	81.90	0	47	0.02%
2022/01/04	0	82.30	0	0.00	82.20	0	39	0.09%
2022/01/03	1	82.20	0	0.00	82.30	1	39	2.56%
2021/12/01	0	0.00	1	82.30	82.60	-1	35	-2.83%
2021/11/30	0	0.00	1	82.60	82.60	-1	35	-2.84%
2021/11/24	0	0.00	1	83.10	83.10	-1	38	-2.57%
2021/11/18	0	0.00	1	83.10	83.20	-1	39	-2.51%
2021/11/09	0	0.00	1	83.50	83.50	-1	42	-2.37%
2021/11/08	0	0.00	2	83.25	83.30	-2	42	-4.74%
2021/08/24	1	83.30	0	0.00	83.50	1	61	1.62%
2021/08/20	0	0.00	1	82.30	82.30	-1	61	-1.64%
2021/08/18	1	82.70	0	0.00	83.40	1	59	1.67%
2021/08/09	1	83.90	0	0.00	83.70	1	65	1.54%
2021/07/22	1	83.00	0	0.00	83.00	1	78	1.27%
2021/07/20	0	0.00	2	85.30	85.30	-2	76	-2.62%
2021/07/02	0	0.00	1	84.20	84.50	-1	77	-1.30%
2021/05/12	1	80.80	0	0.00	79.80	1	110	0.91%
2021/05/06	0	83.00	0	0.00	82.70	0	104	0.05%
2021/05/03	0.1	84.20	0	0.00	84.00	0.1	100	0.06%
2021/04/23	1	83.00	0	0.00	83.00	1	97	1.02%
2021/04/19	1	83.90	0	0.00	83.90	1	96	1.04%
2021/04/12	1	84.50	0	0.00	84.90	1	94	1.06%
2021/04/07	0	0.00	1	83.80	84.00	-1	92	-1.08%
2021/04/01	0	0.00	3	83.10	83.20	-3	102	-2.93%
2021/03/26	0.1	82.90	0	0.00	82.30	0.1	98	0.07%
2021/03/24	1	82.10	0	0.00	82.10	1	98	1.02%
2021/03/16	0	0.00	0.2	82.10	82.10	-0.2	92	-0.23%
2021/03/15	1	81.60	0	0.00	82.00	1	91	1.09%
2021/03/12	0	0.00	0.6	82.75	82.20	-0.6	90	-0.65%
2021/03/11	2	83.10	0.2	83.00	82.90	1.8	89	2.01%
2021/03/09	1	81.90	0.3	81.80	81.90	0.8	88	0.85%
2021/03/08	2	81.25	0	0.00	81.00	2	86	2.31%
2021/03/05	0	0.00	1	80.60	80.60	-1	85	-1.18%
2021/03/04	1	80.90	0	0.00	81.10	1	83	1.19%
2021/03/03	1	80.80	3	81.43	81.40	-2	81	-2.48%
2021/03/02	0	0.00	2.8	78.67	79.50	-2.8	76	-3.59%
2021/02/26	0	0.00	1	76.10	76.30	-1	71	-1.40%
2021/02/25	0	0.00	1	76.10	76.20	-1	70	-1.42%
2021/02/24	0	0.00	1	75.60	75.90	-1	69	-1.43%
2021/02/23	0	0.00	1	74.70	74.90	-1	68	-1.47%
2021/02/22	0	0.00	6	74.42	74.60	-6	67	-8.83%
2021/02/17	0	0.00	2	74.00	73.80	-2	70	-2.84%
2021/02/05	0	0.00	2	73.30	73.40	-2	69	-2.87%
2021/02/03	0	0.00	2	73.20	73.20	-2	71	-2.80%
2021/01/25	0	0.00	1	73.00	73.30	-1	74	-1.35%
2021/01/20	1	73.20	4	73.00	72.90	-3	72	-4.13%
2021/01/11	0	0.00	3	74.10	74.30	-3	66	-4.49%
2020/12/09	2	71.90	0	0.00	71.80	2	57	3.47%
2020/11/27	0	0.00	2	71.80	71.70	-2	56	-3.51%
2020/11/19	3	71.70	0	0.00	71.70	3	58	5.17%
2020/11/17	0	0.00	1	71.00	71.40	-1	56	-1.76%
2020/11/13	0	0.00	1	70.40	70.40	-1	56	-1.77%
2020/11/11	2	70.40	0	0.00	70.60	2	56	3.57%
2020/11/09	0	0.00	1	69.90	70.20	-1	53	-1.88%
2020/10/06	3	68.80	0	0.00	69.30	3	64	4.63%
2020/09/30	1	69.50	0	0.00	69.50	1	65	1.52%
2020/09/24	2	68.50	0	0.00	68.80	2	72	2.77%
2020/09/08	0	0.00	1	69.90	70.00	-1	92	-1.08%
2020/08/19	3	70.10	0	0.00	70.00	3	109	2.75%
2020/08/17	1	69.80	0	0.00	69.90	1	108	0.92%
2020/08/10	1	69.60	0	0.00	69.80	1	107	0.93%
2020/08/07	0	0.00	1	69.50	69.50	-1	106	-0.94%
2020/07/17	3	70.17	0	0.00	69.90	3	101	2.94%
2020/07/07	2	69.10	0	0.00	69.00	2	99	2.02%
2020/07/06	2	70.25	0	0.00	70.10	2	96	2.07%
2020/07/03	0	0.00	0	70.50	70.30	0	95	-0.05%
2020/07/01	0	0.00	1	69.50	70.30	-1	92	-1.08%
2020/06/30	3	71.80	15	72.06	72.10	-12	86	-13.90%
2020/06/29	1	71.00	9	71.26	71.40	-8	77	-10.29%
2020/06/16	0	0.00	2	72.00	72.00	-2	74	-2.68%
2020/06/09	0	0.00	2	71.90	71.90	-2	87	-2.29%
2020/06/08	0	0.00	3	71.70	71.50	-3	89	-3.37%
2020/06/05	0	0.00	2	70.10	70.60	-2	84	-2.36%
2020/06/04	1	69.60	0	0.00	69.60	1	83	1.20%
2020/04/22	1	65.70	0	0.00	65.70	1	86	1.16%
2020/04/16	1	65.60	0	0.00	66.50	1	83	1.19%
2020/03/23	1	60.50	0	0.00	61.20	1	91	1.10%
2020/03/20	0	0.00	1	60.20	61.60	-1	90	-1.10%
2020/03/19	5	57.94	0	0.00	58.10	5	89	5.61%
2020/03/16	4	63.00	0	0.00	62.70	4	77	5.14%
2020/03/09	0	0.00	1	67.60	67.40	-1	63	-1.58%
2020/02/27	2	66.70	0	0.00	66.60	2	56	3.54%
2020/02/19	3	67.97	0	0.00	68.00	3	52	5.68%
2020/02/04	1	66.90	0	0.00	67.20	1	51	1.94%
2020/01/31	3	67.60	0	0.00	67.60	3	49	6.02%
2019/12/30	0	0.00	31	68.00	68.00	-31	46	-66.98%
2019/12/17	1	68.30	0	0.00	68.20	1	31	3.20%
2019/11/12	1	66.30	0	0.00	66.60	1	32	3.05%
2019/10/15	0	66.70	1	66.50	66.40	-1	34	-2.84%
2019/10/03	0	69.70	0	0.00	66.10	0	36	0.04%
2019/09/27	2	66.00	0	0.00	65.70	2	38	5.24%
2019/09/18	0	0.00	1	66.20	66.90	-1	51	-1.95%
2019/09/16	2	66.00	0	0.00	66.00	2	50	3.97%
2019/09/05	0	0.00	1	65.70	65.80	-1	50	-2.00%
2019/07/05	1	64.50	0	0.00	64.50	1	56	1.77%
2019/07/03	1	64.10	0	0.00	64.20	1	56	1.77%
2019/07/02	0	0.00	12	66.80	66.90	-12	51	-23.37%
2019/07/01	0	0.00	6	66.73	66.70	-6	46	-12.78%
2019/06/28	0	0.00	1	66.60	66.60	-1	45	-2.18%
2019/06/19	1	66.40	0	0.00	66.50	1	42	2.33%
2019/06/10	1	65.60	0	0.00	65.50	1	41	2.40%
2019/05/09	1	65.60	0	0.00	65.60	1	35	2.82%
2019/04/30	0	0.00	0.2	65.40	65.40	-0.2	34	-0.47%
2019/03/29	1	65.00	0	0.00	65.00	1	32	3.07%
2019/02/22	1	65.00	0	0.00	65.10	1	27	3.61%
2019/02/11	1	63.80	5	63.90	63.90	-4	25	-15.48%
2019/01/30	0	64.30	0	0.00	63.80	0	25	0.05%
2019/01/24	1	63.10	0	0.00	63.40	1	24	4.01%
2018/12/26	0	63.20	0	0.00	62.60	0	32	0.03%
2018/12/21	0	0.00	1	62.60	62.60	-1	32	-3.12%
2018/12/13	0.1	63.30	0	0.00	62.80	0.1	32	0.17%
2018/12/03	1	63.00	0	0.00	63.00	1	32	3.09%
2018/11/29	1	62.90	0	0.00	62.90	1	32	3.10%
2018/11/12	2	61.80	0	0.00	61.90	2	33	5.96%
2018/11/06	0	63.00	0	0.00	62.40	0	34	0.03%
2018/10/30	1	61.80	0	0.00	61.80	1	37	2.69%
2018/10/25	0	62.90	0	0.00	62.10	0	36	0.04%
2018/10/19	1	62.50	0	0.00	62.70	1	36	2.74%
2018/10/18	1	63.00	0	0.00	63.00	1	36	2.74%
2018/10/16	1	63.01	0	0.00	63.20	1	36	2.77%
2018/10/11	3	63.03	0	0.00	62.80	3	35	8.49%
2018/10/08	2	64.05	0	0.00	64.00	2	32	6.10%
2018/10/01	1	64.60	0	0.00	64.70	1	32	3.05%
2018/09/19	1	64.50	0	0.00	64.60	1	37	2.64%
2018/09/12	0	0.00	6	64.80	64.80	-6	45	-13.18%
2018/09/11	0	64.80	0	0.00	64.80	0	51	0.02%
2018/08/23	0	65.00	0	0.00	65.00	0	77	0.02%
2018/08/21	0	0.00	5	64.80	64.80	-5	77	-6.42%
2018/08/08	1	64.50	0	0.00	65.00	1	75	1.32%
2018/07/30	1	64.50	0	0.00	64.70	1	74	1.35%
2018/07/26	1	64.70	0	0.00	65.10	1	73	1.35%
2018/07/11	0	0.00	1	66.00	65.70	-1	71	-1.39%
2018/06/21	0	0.00	1	65.00	65.10	-1	62	-1.59%
2018/06/20	1	63.80	0	0.00	64.50	1	61	1.64%
2018/06/19	0	68.00	2	67.40	67.50	-2	55	-3.53%
2018/06/07	0	0.00	1	67.20	67.10	-1	42	-2.35%
2018/06/06	0	0.00	1	67.00	66.60	-1	41	-2.39%
2018/06/01	1	65.50	0	0.00	65.60	1	41	2.43%
2018/05/17	0	0.00	1	66.00	65.90	-1	47	-2.10%
2018/04/16	1	64.00	0	0.00	65.30	1	56	1.77%
2018/03/19	5	65.00	0	0.00	65.20	5	66	7.50%
2018/03/14	1	64.10	0	0.00	65.00	1	66	1.50%
2018/02/27	0	0.00	20	63.97	64.10	-20	56	-35.21%
2018/02/23	3	63.50	0	0.00	63.50	3	53	5.56%
2018/02/21	2	63.00	15	62.78	63.00	-13	53	-24.39%
2018/02/12	1	62.60	0	0.00	62.60	1	53	1.87%
2018/02/09	0	0.00	2	62.00	62.00	-2	54	-3.67%
2018/02/08	1	62.60	6	62.35	62.60	-5	54	-9.13%
2018/02/06	0	0.00	8	62.14	61.90	-8	53	-15.02%
2018/02/05	1	63.40	0	0.00	63.40	1	51	1.95%
2018/01/30	1	63.00	0	0.00	63.00	1	50	1.99%
2018/01/29	2	63.40	0	0.00	63.40	2	50	3.96%
2018/01/26	4	63.30	5	63.00	63.30	-1	50	-1.99%
2018/01/17	2	63.70	0	0.00	63.70	2	47	4.21%
2018/01/15	2	63.50	0	0.00	63.50	2	46	4.29%
2018/01/05	2	62.50	0	0.00	62.50	2	44	4.50%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析