全國電 (6281)-元大-斗六券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▲0.3
漲幅
+0.35%
成交量
96張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	84.67	0	0.00	84.60	3	149	2.01%
2024/04/19	1	84.40	0	0.00	84.20	1	149	0.67%
2024/04/18	0	84.40	0	0.00	85.20	0	147	0.02%
2024/04/11	0	0.00	7	84.33	84.50	-7	138	-5.05%
2024/04/09	1	84.40	0	0.00	84.70	1	137	0.73%
2024/04/03	0	0.00	1	84.80	84.70	-1	128	-0.78%
2024/03/26	1	83.30	1	83.10	83.50	0	113	0.00%
2024/03/22	7	83.50	0	0.00	83.70	7	104	6.73%
2024/03/21	1	88.00	0	0.00	88.40	1	90	1.10%
2024/03/14	0	0.00	5	86.42	86.40	-5	69	-7.15%
2024/03/12	0	85.90	0	0.00	86.20	0	68	0.01%
2024/03/08	0	86.00	0	0.00	86.00	0	66	0.01%
2024/03/07	0	86.30	0	0.00	86.00	0	64	0.01%
2024/02/27	0	0.00	1	85.00	85.30	-1	49	-2.01%
2024/02/26	0.1	84.60	0	0.00	85.10	0.1	48	0.12%
2024/02/21	0	84.90	0	0.00	84.90	0	45	0.01%
2024/02/19	0	0.00	1	84.70	84.80	-1	43	-2.28%
2024/02/16	0	85.00	0	0.00	84.70	0	43	0.01%
2024/02/15	0	85.20	0	0.00	84.90	0	43	0.01%
2024/01/11	1	85.10	0	0.00	84.80	1	38	2.57%
2023/12/08	1	84.90	0	0.00	85.00	1	29	3.45%
2023/11/20	0	0.00	0.2	85.10	84.90	-0.2	29	-0.54%
2023/11/17	0	0.00	0.3	85.00	85.00	-0.3	28	-1.18%
2023/09/22	1	84.50	0	0.00	84.40	1	27	3.58%
2023/09/05	1	85.30	0	0.00	85.10	1	25	3.88%
2023/08/17	0	0.00	0.2	85.00	84.80	-0.2	27	-0.72%
2023/08/10	1	85.10	0	0.00	85.00	1	29	3.41%
2023/07/28	1	84.90	0	0.00	85.10	1	26	3.71%
2023/07/05	2	86.00	0	0.00	86.00	2	26	7.68%
2023/04/21	0	83.70	0	0.00	83.60	0	46	0.01%
2023/04/12	0.5	84.19	0	0.00	83.90	0.5	44	1.18%
2023/03/23	0	0.00	0.2	87.50	87.10	-0.2	32	-0.50%
2023/03/13	0.2	87.30	0	0.00	87.20	0.2	30	0.66%
2023/02/23	1	84.20	0	0.00	84.20	1	20	4.95%
2023/01/09	0	0.00	11	82.10	82.30	-11	18	-59.84%
2022/12/28	1	81.60	0	0.00	81.40	1	20	4.97%
2022/12/19	11	81.73	0	0.00	81.60	11	21	50.93%
2022/10/28	0	80.80	0	0.00	80.70	0	23	0.04%
2022/10/25	0	0.00	0	81.00	80.70	0	26	-0.06%
2022/07/15	0.1	82.00	0	0.00	81.00	0.1	42	0.23%
2022/05/26	0	86.00	0	0.00	86.60	0	46	0.04%
2022/05/23	0	85.50	0	0.00	85.60	0	47	0.01%
2022/05/12	0	0.00	0.1	85.46	85.20	-0.1	48	-0.21%
2022/03/03	1	84.80	0	0.00	84.90	1	50	1.99%
2022/01/17	0	0.00	6	81.90	82.00	-6	45	-13.22%
2021/09/06	0	0.00	1	86.00	85.80	-1	67	-1.47%
2021/08/24	0	0.00	1	83.10	83.50	-1	61	-1.62%
2021/08/20	0	0.00	1	82.20	82.30	-1	61	-1.64%
2021/08/19	1	82.30	0	0.00	82.10	1	61	1.64%
2021/08/16	1	83.60	0	0.00	83.10	1	60	1.65%
2021/08/06	0	0.00	1	84.20	84.10	-1	66	-1.52%
2021/07/29	0	0.00	1	83.20	82.90	-1	74	-1.34%
2021/07/28	1	82.10	0	0.00	82.00	1	75	1.32%
2021/07/26	0	0.00	0	83.00	82.70	0	78	-0.02%
2021/07/23	2	84.00	0	0.00	82.70	2	78	2.56%
2021/07/21	0	0.00	1	81.20	81.20	-1	78	-1.27%
2021/07/20	0.1	85.60	1	85.50	85.30	-1	76	-1.24%
2021/07/16	1.1	85.02	0	0.00	85.30	1.1	71	1.47%
2021/07/15	0	0.00	2	85.20	85.30	-2	70	-2.83%
2021/07/12	0	0.00	1	85.30	85.50	-1	72	-1.39%
2021/07/07	0	0.00	3	84.60	85.10	-3	73	-4.08%
2021/07/06	0	0.00	6	84.55	84.60	-6	73	-8.16%
2021/06/28	0	0.00	23	83.90	83.80	-23	80	-28.50%
2021/05/28	1	81.50	0	0.00	81.50	1	107	0.93%
2021/05/27	0	0.00	1	81.90	81.50	-1	112	-0.89%
2021/05/24	2	80.75	0	0.00	81.00	2	117	1.70%
2021/05/21	1	81.10	0	0.00	80.80	1	118	0.85%
2021/05/14	4	81.05	0	0.00	80.20	4	114	3.51%
2021/05/12	1	81.70	0	0.00	79.80	1	110	0.91%
2021/05/10	2	83.70	0	0.00	82.80	2	104	1.91%
2021/05/03	2	84.15	1	83.80	84.00	1	100	0.99%
2021/04/26	3	83.00	1	83.00	83.40	2	99	2.02%
2021/04/23	1	83.10	0	0.00	83.00	1	97	1.02%
2021/04/22	0	0.00	2	83.70	83.70	-2	97	-2.04%
2021/04/15	0	0.00	13	84.00	84.10	-13	96	-13.48%
2021/04/14	0	0.00	5	84.70	84.50	-5	95	-5.24%
2021/04/12	0	0.00	2	84.40	84.90	-2	94	-2.12%
2021/04/09	0	0.00	2	84.00	84.70	-2	93	-2.13%
2021/03/18	0	0.00	1	82.50	82.40	-1	95	-1.05%
2021/03/16	1	82.40	0	0.00	82.10	1	92	1.08%
2021/03/15	8	81.95	0	0.00	82.00	8	91	8.72%
2021/03/09	0	0.00	1	81.70	81.90	-1	88	-1.13%
2021/03/08	2	81.20	0	0.00	81.00	2	86	2.31%
2021/03/05	10	81.09	3	80.60	80.60	7	85	8.23%
2021/03/04	0	0.00	1	81.00	81.10	-1	83	-1.19%
2021/03/02	10	79.10	4	79.10	79.50	6	76	7.83%
2021/02/24	1	75.40	0	0.00	75.90	1	69	1.43%
2021/02/23	2	74.30	0	0.00	74.90	2	68	2.94%
2021/02/22	0	0.00	2	74.40	74.60	-2	67	-2.94%
2021/02/17	1	73.90	0	0.00	73.80	1	70	1.42%
2021/01/28	2	72.55	0	0.00	72.70	2	75	2.66%
2021/01/25	1	72.60	0	0.00	73.30	1	74	1.35%
2021/01/19	1	73.80	0	0.00	73.80	1	70	1.42%
2021/01/18	0	0.00	2	73.75	73.70	-2	70	-2.84%
2020/12/18	0	0.00	1	72.20	72.20	-1	55	-1.80%
2020/12/09	1	71.80	0	0.00	71.80	1	57	1.73%
2020/11/12	1	70.60	0	0.00	70.60	1	56	1.78%
2020/11/09	0	0.00	1	69.90	70.20	-1	53	-1.88%
2020/10/20	0	0.00	1	68.80	68.80	-1	62	-1.61%
2020/10/16	0	0.00	2	68.30	68.60	-2	62	-3.22%
2020/10/12	1	68.60	0	0.00	68.70	1	64	1.55%
2020/09/14	1	69.90	0	0.00	70.10	1	91	1.09%
2020/09/07	0	0.00	1	69.90	69.90	-1	94	-1.06%
2020/08/19	0	0.00	1	70.20	70.00	-1	109	-0.92%
2020/08/12	3	69.57	0	0.00	69.40	3	107	2.79%
2020/08/07	1	69.60	0	0.00	69.50	1	106	0.94%
2020/08/03	1	69.50	0	0.00	69.30	1	104	0.96%
2020/07/31	1	69.40	0	0.00	69.50	1	104	0.96%
2020/07/27	1	68.80	0	0.00	68.60	1	104	0.96%
2020/07/23	1	69.80	0	0.00	69.70	1	102	0.97%
2020/07/22	1	70.00	0	0.00	69.90	1	103	0.97%
2020/07/14	0	69.70	0	0.00	69.60	0	101	0.01%
2020/06/30	0	0.00	1	72.20	72.10	-1	86	-1.16%
2020/06/17	1	72.00	0	0.00	71.90	1	73	1.37%
2020/06/15	1	71.00	0	0.00	71.10	1	79	1.25%
2020/06/11	0	0.00	1	71.90	70.90	-1	82	-1.21%
2020/05/21	1	68.10	0	0.00	68.00	1	84	1.18%
2020/05/18	0	0.00	1	67.80	68.60	-1	85	-1.17%
2020/05/07	1	66.70	0	0.00	67.10	1	83	1.20%
2020/05/05	0	0.00	0	67.40	66.80	0	84	-0.04%
2020/04/22	1	65.50	0	0.00	65.70	1	86	1.16%
2020/04/16	4	65.43	0	0.00	66.50	4	83	4.78%
2020/04/14	5	66.54	0	0.00	66.30	5	82	6.04%
2020/04/09	0	0.00	1	65.00	65.00	-1	82	-1.21%
2020/03/31	3	63.10	0	0.00	63.10	3	80	3.72%
2020/03/27	1	63.30	0	0.00	63.10	1	80	1.24%
2020/03/26	2	63.05	0	0.00	63.00	2	80	2.49%
2020/03/25	2	63.25	6	63.22	63.70	-4	93	-4.30%
2020/03/24	1	62.60	0	0.00	62.40	1	92	1.08%
2020/03/23	0	0.00	1	60.00	61.20	-1	91	-1.10%
2020/03/20	6	62.30	0	0.00	61.60	6	90	6.60%
2020/03/17	3	62.23	0	0.00	62.30	3	80	3.72%
2020/03/13	0	0.00	10	63.02	65.00	-10	71	-13.96%
2020/03/10	0	0.00	1	66.70	67.00	-1	64	-1.56%
2020/03/02	1	66.60	0	0.00	66.50	1	59	1.68%
2020/02/26	1	67.20	0	0.00	67.30	1	54	1.85%
2020/02/21	0	0.00	2	67.70	67.70	-2	53	-3.74%
2020/02/14	0	0.00	1	68.30	68.00	-1	52	-1.92%
2020/01/30	1	67.20	0	0.00	67.20	1	49	2.02%
2020/01/20	0	0.00	1	68.70	68.90	-1	46	-2.15%
2020/01/17	0	0.00	1	69.00	68.70	-1	46	-2.16%
2020/01/09	0	0.00	2	68.50	68.90	-2	47	-4.22%
2019/12/30	0	0.00	2	68.10	68.00	-2	46	-4.32%
2019/12/17	1	68.00	0	0.00	68.20	1	31	3.20%
2019/11/29	1	66.80	0	0.00	66.60	1	32	3.08%
2019/11/26	0	0.00	2	66.70	66.60	-2	32	-6.09%
2019/11/14	1	66.70	0	0.00	66.70	1	31	3.14%
2019/11/08	0	0.00	2	66.80	66.90	-2	32	-6.10%
2019/10/16	0	0.00	1	66.60	66.50	-1	34	-2.91%
2019/10/14	0	0.00	1	66.10	66.50	-1	34	-2.92%
2019/09/20	1	66.50	0	0.00	66.50	1	50	1.97%
2019/09/03	1	65.70	1	65.70	65.70	0	51	0.00%
2019/08/28	7	65.80	0	0.00	65.70	7	54	12.83%
2019/08/23	1	65.50	0	0.00	65.50	1	57	1.74%
2019/08/20	1	65.40	0	0.00	65.30	1	59	1.68%
2019/08/15	19	66.00	0	0.00	65.10	19	62	30.50%
2019/08/01	1	64.80	0	0.00	64.80	1	59	1.68%
2019/07/25	1	64.40	0	0.00	64.30	1	60	1.64%
2019/07/18	1	64.20	0	0.00	64.20	1	60	1.66%
2019/07/17	1	64.20	0	0.00	64.80	1	60	1.66%
2019/07/10	0	0.00	9	64.20	64.90	-9	59	-15.22%
2019/07/08	1	64.20	0	0.00	64.20	1	57	1.75%
2019/06/21	1	66.60	0	0.00	66.70	1	43	2.29%
2019/06/20	0	0.00	9	66.50	66.40	-9	43	-20.71%
2019/06/10	0	0.00	21	65.50	65.50	-21	41	-50.36%
2019/06/05	1	65.60	2	65.50	65.60	-1	41	-2.41%
2019/06/03	21	65.60	0	0.00	65.60	21	40	51.81%
2019/05/29	1	65.50	0	0.00	65.50	1	37	2.65%
2019/05/24	1	65.40	0	0.00	65.50	1	36	2.76%
2019/05/16	0	0.00	1	65.80	65.50	-1	34	-2.93%
2019/05/03	1	65.80	0	0.00	65.80	1	34	2.90%
2019/04/22	2	65.20	0	0.00	65.40	2	34	5.72%
2019/04/09	1	65.60	0	0.00	65.50	1	34	2.86%
2019/04/08	0	0.00	1	65.60	65.80	-1	34	-2.89%
2019/04/03	0	0.00	4	65.30	65.50	-4	33	-11.89%
2019/03/28	2	65.30	0	0.00	65.20	2	32	6.16%
2019/03/08	1	65.30	0	0.00	65.10	1	29	3.44%
2019/02/25	1	65.30	0	0.00	65.20	1	28	3.53%
2019/02/20	1	65.10	0	0.00	65.30	1	27	3.61%
2019/02/13	1	64.50	0	0.00	64.10	1	26	3.72%
2019/01/29	1	63.70	0	0.00	63.60	1	25	3.99%
2019/01/24	0	0.00	1	64.10	63.40	-1	24	-4.01%
2019/01/08	11	62.98	0	0.00	62.90	11	27	39.74%
2019/01/04	3	62.80	0	0.00	62.70	3	29	10.23%
2019/01/03	0	0.00	11	62.69	62.70	-11	31	-34.39%
2018/12/21	1	62.70	0	0.00	62.60	1	32	3.12%
2018/12/17	1	62.80	0	0.00	62.80	1	32	3.10%
2018/11/08	7	62.71	0	0.00	62.50	7	33	21.02%
2018/10/15	0	0.00	9	62.70	62.90	-9	36	-24.36%
2018/10/11	6	62.83	0	0.00	62.80	6	35	16.99%
2018/10/09	1	64.20	0	0.00	64.00	1	32	3.08%
2018/09/10	4	64.50	0	0.00	64.90	4	56	7.05%
2018/08/29	9	65.19	0	0.00	65.10	9	72	12.49%
2018/08/07	0	0.00	1	65.20	65.20	-1	74	-1.35%
2018/08/03	1	64.80	0	0.00	64.80	1	74	1.33%
2018/07/18	0	0.00	1	66.00	66.00	-1	72	-1.38%
2018/07/12	0	0.00	3	65.43	65.50	-3	71	-4.17%
2018/07/05	0	0.00	22	65.34	65.30	-22	72	-30.15%
2018/07/02	1	65.20	0	0.00	65.50	1	70	1.41%
2018/06/20	0	0.00	1	64.40	64.50	-1	61	-1.64%
2018/06/07	0	0.00	1	67.20	67.10	-1	42	-2.35%
2018/06/06	21	67.00	0	0.00	66.60	21	41	50.16%
2018/04/27	1	65.00	0	0.00	65.00	1	53	1.87%
2018/04/26	0	0.00	11	64.72	65.00	-11	53	-20.47%
2018/03/31	0	0.00	2	65.00	65.20	-2	60	-3.28%
2018/03/29	0	0.00	1	64.90	64.90	-1	62	-1.60%
2018/03/05	1	64.60	0	0.00	64.50	1	59	1.69%
2018/02/26	0	0.00	1	64.30	64.20	-1	55	-1.81%
2018/02/23	0	0.00	1	63.50	63.50	-1	53	-1.85%
2018/02/21	0	0.00	1	62.70	63.00	-1	53	-1.88%
2018/02/09	1	61.60	0	0.00	62.00	1	54	1.84%
2018/02/06	1	62.30	0	0.00	61.90	1	53	1.88%
2018/02/05	1	63.10	0	0.00	63.40	1	51	1.95%
2018/01/12	1	62.90	0	0.00	62.90	1	46	2.17%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析