康舒 (6282)-合庫-嘉義券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.90
漲跌
▼0.45
漲幅
-1.14%
成交量
9,901張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	38.88	0	0.00	38.90	11	11,092	0.10%
2024/05/03	0	0.00	2	39.30	39.35	-2	10,976	-0.02%
2024/04/30	0	0.00	2	40.15	39.75	-2	10,972	-0.02%
2024/04/26	0	0.00	3	39.68	39.50	-3	10,984	-0.03%
2024/04/25	0	0.00	1	40.05	39.85	-1	10,967	-0.01%
2024/04/24	4	39.90	2	39.50	40.40	2	10,947	0.02%
2024/04/23	1	38.85	3	39.30	38.85	-2	10,931	-0.02%
2024/04/22	3	40.40	10	40.12	39.35	-7	10,877	-0.06%
2024/04/19	7	39.81	3	40.32	39.50	4	10,745	0.04%
2024/04/18	3	40.87	7	40.97	40.40	-4	10,615	-0.04%
2024/04/17	1	39.95	2	40.03	40.75	-1	10,474	-0.01%
2024/04/16	6	38.72	1	38.40	38.30	5	10,305	0.05%
2024/04/15	0	0.00	0.1	40.15	39.90	-0.1	10,315	0.00%
2024/04/12	24.1	40.33	1	40.40	40.45	23.1	10,271	0.23%
2024/04/11	3	40.20	3	40.27	40.25	0	10,156	0.00%
2024/04/10	1	39.25	0	0.00	39.20	1	9,981	0.01%
2024/04/09	0	0.00	2.3	38.69	39.00	-2.3	10,013	-0.02%
2024/04/08	0.3	38.60	0	0.00	38.50	0.3	10,015	0.00%
2024/04/03	1	38.80	2	38.80	38.85	-1	10,019	-0.01%
2024/04/01	0.4	39.25	0	0.00	39.40	0.4	10,145	0.00%
2024/03/29	6	38.83	0	0.00	38.75	6	10,193	0.06%
2024/03/28	9	39.01	1	38.95	38.90	8	10,175	0.08%
2024/03/26	2	39.50	0	0.00	39.15	2	10,103	0.02%
2024/03/25	2	39.98	0	0.00	39.90	2	10,099	0.02%
2024/03/22	1	40.50	1	40.30	40.20	0	10,107	0.00%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/14	2	39.23	0	0.00	39.20	2	10,726	0.02%
2024/03/13	2	39.48	0	0.00	39.05	2	10,774	0.02%
2024/03/12	1	40.50	0	0.00	40.30	1	10,779	0.01%
2024/03/11	3	40.10	10	39.95	40.00	-7	10,904	-0.06%
2024/03/08	2	39.85	11	40.10	39.85	-9	11,025	-0.08%
2024/03/07	8	40.43	3	40.20	40.00	5	11,118	0.04%
2024/03/06	2	41.58	2	41.38	41.10	0	11,233	0.00%
2024/03/05	1	41.80	2	41.65	41.60	-1	11,387	-0.01%
2024/03/04	1	42.00	3	42.08	41.80	-2	11,485	-0.02%
2024/03/01	6	42.39	1	42.25	42.25	5	11,617	0.04%
2024/02/29	5	42.38	7	41.76	42.60	-2	11,708	-0.02%
2024/02/27	6	39.79	0	0.00	39.50	6	11,723	0.05%
2024/02/26	4	40.60	0	0.00	40.60	4	13,446	0.03%
2024/02/23	4	40.76	1	41.05	40.55	3	15,113	0.02%
2024/02/22	2	41.43	0	0.00	41.50	2	15,239	0.01%
2024/02/21	7	41.81	7	42.05	41.45	0	15,179	0.00%
2024/02/20	9	43.58	20	43.89	42.85	-11	14,721	-0.07%
2024/02/19	11	43.79	25	43.64	43.85	-14	14,197	-0.10%
2024/02/16	30	43.37	11	43.57	43.55	19	13,967	0.14%
2024/02/15	2	42.15	2	42.40	42.20	0	13,696	0.00%
2024/02/05	5	41.57	6	41.49	41.70	-1	13,589	-0.01%
2024/02/02	10	41.67	8	41.88	41.35	2	13,461	0.01%
2024/02/01	5	41.82	6	42.24	42.00	-1	13,292	-0.01%
2024/01/31	18	40.90	13	40.95	40.80	5	12,842	0.04%
2024/01/30	10	41.50	2	41.30	40.50	8	12,741	0.06%
2024/01/29	1	40.10	3.5	40.74	40.65	-2.5	12,517	-0.02%
2024/01/26	2	39.35	0	0.00	38.90	2	12,381	0.02%
2024/01/25	4	39.53	1	39.80	39.35	3	12,422	0.02%
2024/01/24	2	39.90	0	0.00	39.85	2	12,460	0.02%
2024/01/23	0.3	39.65	0	0.00	40.05	0.3	12,528	0.00%
2024/01/19	1	38.85	1	38.85	38.85	0	12,579	0.00%
2024/01/17	8	38.03	0	0.00	37.90	8	12,633	0.06%
2024/01/16	1	39.00	1.1	39.00	38.85	-0.1	12,610	0.00%
2024/01/12	0	0.00	2	39.15	38.95	-2	12,760	-0.02%
2024/01/10	2	38.65	0	0.00	38.75	2	12,892	0.02%
2024/01/09	7	39.01	1	38.95	38.90	6	12,968	0.05%
2024/01/08	0	0.00	1	39.80	39.90	-1	13,101	-0.01%
2024/01/04	2	39.80	1	39.85	39.75	1	13,377	0.01%
2024/01/03	1	40.10	0	0.00	40.10	1	13,467	0.01%
2023/12/29	0	0.00	1	41.00	41.10	-1	13,509	-0.01%
2023/12/25	0	0.00	1	40.50	40.50	-1	13,817	-0.01%
2023/12/22	2	40.60	0	0.00	40.45	2	13,842	0.01%
2023/12/21	0	0.00	1	40.50	40.55	-1	13,877	-0.01%
2023/12/20	5	40.65	0	0.00	40.90	5	13,918	0.04%
2023/12/19	3	40.03	1	39.80	40.00	2	13,976	0.01%
2023/12/18	1	40.10	0	0.00	40.05	1	14,091	0.01%
2023/12/15	2	40.70	2	40.80	40.50	0	14,169	0.00%
2023/12/14	0	0.00	2	40.50	40.55	-2	14,320	-0.01%
2023/12/13	14	40.43	5	40.70	40.05	9	14,340	0.06%
2023/12/12	2	41.45	5	41.35	41.25	-3	14,203	-0.02%
2023/12/11	2	42.23	1	43.10	42.00	1	14,209	0.01%
2023/12/08	0	0.00	1	41.90	41.75	-1	14,044	-0.01%
2023/12/07	2	42.18	4	42.23	41.80	-2	14,679	-0.01%
2023/12/06	1	41.95	9	41.53	41.50	-8	14,734	-0.05%
2023/12/05	10	41.50	5	40.94	41.60	5	14,713	0.03%
2023/12/04	5	41.80	2	41.80	41.25	3	14,650	0.02%
2023/12/01	6	42.03	0	0.00	42.10	6	14,631	0.04%
2023/11/30	1	41.60	3	41.63	41.90	-2	14,758	-0.01%
2023/11/29	2	41.95	0	0.00	41.65	2	14,853	0.01%
2023/11/28	5	42.07	0	0.00	41.80	5	15,043	0.03%
2023/11/27	21	43.17	35	42.42	42.30	-14	14,918	-0.09%
2023/11/24	5	43.45	9	43.31	43.70	-4	14,718	-0.03%
2023/11/23	81	44.56	49	44.32	43.75	32	14,331	0.22%
2023/11/22	17	43.19	49	42.60	44.10	-32	12,667	-0.25%
2023/11/21	30	40.06	1	40.70	40.70	29	11,159	0.26%
2023/11/20	0.1	39.30	0	0.00	39.45	0.1	11,274	0.00%
2023/11/17	0	0.00	3	38.88	38.95	-3	11,838	-0.03%
2023/11/16	2	39.18	3	39.33	39.45	-1	12,003	-0.01%
2023/11/15	0	0.00	22	37.69	38.35	-22	11,935	-0.18%
2023/11/14	6	37.39	0	0.00	37.15	6	12,047	0.05%
2023/11/13	2	37.40	0	0.00	38.40	2	12,162	0.02%
2023/11/10	11	38.90	0	0.00	39.10	11	12,194	0.09%
2023/11/08	2	39.83	1	39.90	39.55	1	12,864	0.01%
2023/11/07	1	39.80	1	39.25	39.20	0	13,105	0.00%
2023/11/06	3	39.47	0	0.00	39.55	3	14,180	0.02%
2023/11/02	0	0.00	1	38.90	38.60	-1	14,975	-0.01%
2023/11/01	4	38.14	0	0.00	38.00	4	15,472	0.03%
2023/10/31	1	39.60	0	0.00	38.00	1	15,773	0.01%
2023/10/30	1	38.95	0	0.00	39.20	1	16,754	0.01%
2023/10/27	2	38.60	0	0.00	38.55	2	17,835	0.01%
2023/10/25	1	39.85	0	0.00	39.70	1	20,822	0.00%
2023/10/20	0.1	38.75	0	0.00	39.40	0.1	23,267	0.00%
2023/10/19	3	39.65	11	39.56	39.70	-8	23,658	-0.03%
2023/10/18	2	40.40	4	40.10	39.95	-2	24,055	-0.01%
2023/10/17	0	0.00	25	40.80	40.70	-25	24,732	-0.10%
2023/10/16	2	41.15	39	41.96	41.45	-37	25,612	-0.14%
2023/10/13	21	43.70	0	0.00	42.80	21	27,961	0.08%
2023/10/12	7	43.29	5	43.45	43.45	2	30,081	0.01%
2023/10/11	2	42.55	15	42.95	42.35	-13	30,210	-0.04%
2023/10/06	2	43.80	0	0.00	43.70	2	30,670	0.01%
2023/10/05	1	44.10	0	0.00	44.30	1	31,388	0.00%
2023/10/03	2	44.70	0	0.00	44.20	2	32,722	0.01%
2023/10/02	11	45.44	2	45.05	45.45	9	33,628	0.03%
2023/09/28	0	0.00	1	44.05	43.70	-1	34,336	0.00%
2023/09/27	4.5	42.87	1	42.85	43.10	3.5	35,761	0.01%
2023/09/26	3	43.40	0	0.00	43.20	3	37,794	0.01%
2023/09/25	2	43.30	2	43.30	43.45	0	38,974	0.00%
2023/09/22	21	43.41	0	0.00	43.50	21	39,302	0.05%
2023/09/21	1	43.10	0	0.00	42.60	1	39,267	0.00%
2023/09/20	2	43.30	10	43.31	43.15	-8	39,189	-0.02%
2023/09/19	7.2	44.14	7.3	43.67	43.40	-0.1	39,311	0.00%
2023/09/18	4	44.90	34	44.74	44.65	-30	39,690	-0.08%
2023/09/15	1.1	45.94	2	45.80	45.75	-0.9	40,063	0.00%
2023/09/14	5	45.25	2.3	45.56	45.70	2.7	40,128	0.01%
2023/09/13	0	0.00	1	45.15	45.05	-1	40,247	0.00%
2023/09/12	19	46.33	3	46.65	45.40	16	40,652	0.04%
2023/09/11	8.1	44.74	2	45.00	44.85	6.1	40,603	0.02%
2023/09/08	2.5	46.26	0	0.00	45.80	2.5	40,753	0.01%
2023/09/07	1	47.05	3	47.12	47.00	-2	40,959	0.00%
2023/09/06	11	47.50	1	47.20	47.35	10	41,183	0.02%
2023/09/05	31	47.30	8	47.08	47.20	23	41,306	0.06%
2023/09/04	4	45.34	2	45.15	45.90	2	41,445	0.00%
2023/09/01	8	46.82	2.2	47.29	46.35	5.8	41,770	0.01%
2023/08/31	2	46.23	0	0.00	46.45	2	42,779	0.00%
2023/08/30	1	46.60	0	0.00	46.45	1	44,062	0.00%
2023/08/29	0	0.00	1	46.45	46.55	-1	45,482	0.00%
2023/08/28	7	46.41	5	46.70	46.35	2	46,384	0.00%
2023/08/25	4	47.15	1	47.10	46.85	3	46,902	0.01%
2023/08/24	5.7	47.57	5	47.82	47.10	0.7	46,948	0.00%
2023/08/23	12	48.49	33.6	48.73	47.85	-21.6	47,201	-0.05%
2023/08/22	6	50.67	11.9	50.17	49.90	-5.9	46,884	-0.01%
2023/08/21	6	50.30	2.6	50.62	50.40	3.4	46,749	0.01%
2023/08/18	20	50.99	2.5	51.66	50.20	17.5	47,029	0.04%
2023/08/17	7	51.81	12	51.01	51.90	-5	47,268	-0.01%
2023/08/16	13	50.30	7.1	50.30	50.60	5.9	47,831	0.01%
2023/08/15	2	50.75	5.3	50.85	50.80	-3.3	48,675	-0.01%
2023/08/14	11.3	49.33	8	49.61	49.10	3.3	49,027	0.01%
2023/08/11	2	51.20	1.3	50.99	50.90	0.7	48,792	0.00%
2023/08/10	28.3	51.31	23	52.44	50.90	5.3	48,516	0.01%
2023/08/09	8	52.94	12	53.53	52.90	-4	47,486	-0.01%
2023/08/08	3	54.30	16.3	54.42	54.30	-13.3	47,202	-0.03%
2023/08/07	24	53.37	7.4	53.65	54.60	16.6	46,958	0.04%
2023/08/04	9	51.68	3	51.80	52.30	6	46,645	0.01%
2023/08/02	28.3	51.98	49	51.35	51.20	-20.7	46,533	-0.04%
2023/08/01	65.2	55.09	34	55.90	54.20	31.2	45,650	0.07%
2023/07/31	79	56.84	97.7	56.57	55.50	-18.7	44,794	-0.04%
2023/07/28	13	54.62	26.6	54.73	54.90	-13.6	42,884	-0.03%
2023/07/27	12	53.23	16.5	53.86	54.40	-4.5	42,240	-0.01%
2023/07/26	11	51.51	6	51.43	51.80	5	41,399	0.01%
2023/07/25	12	52.54	4	52.78	51.80	8	41,221	0.02%
2023/07/24	6.2	51.97	11	51.45	51.70	-4.8	41,224	-0.01%
2023/07/21	11.5	53.25	25.2	53.15	53.30	-13.7	41,214	-0.03%
2023/07/20	12.3	55.16	4	54.68	54.40	8.3	41,816	0.02%
2023/07/19	17.1	54.03	12	54.08	55.00	5.1	41,858	0.01%
2023/07/18	48.2	55.97	38.8	56.10	52.70	9.4	42,707	0.02%
2023/07/17	17.3	55.41	38.2	55.65	56.10	-20.9	42,738	-0.05%
2023/07/14	4	50.80	8	51.08	51.20	-4	41,616	-0.01%
2023/07/13	35.1	50.91	6	51.05	50.00	29.1	41,722	0.07%
2023/07/12	10	51.93	7	52.17	51.80	3	41,607	0.01%
2023/07/11	15.2	50.97	45	50.79	50.50	-29.8	40,894	-0.07%
2023/07/10	33.4	51.31	15	51.92	51.10	18.4	40,558	0.05%
2023/07/07	27	53.59	14	53.11	53.10	13	39,683	0.03%
2023/07/06	54.8	52.78	45.3	52.87	52.20	9.5	38,769	0.02%
2023/07/05	81	54.30	29	54.30	53.60	52	37,858	0.14%
2023/07/04	77	51.09	43	51.30	50.90	34	36,367	0.09%
2023/07/03	29.2	49.49	20	49.71	48.90	9.2	34,318	0.03%
2023/06/30	27	45.94	61	46.35	46.45	-34	33,156	-0.10%
2023/06/29	5.2	44.64	0	0.00	44.10	5.2	32,804	0.02%
2023/06/28	2.4	44.60	1	44.80	44.30	1.4	32,764	0.00%
2023/06/27	19	44.56	15	44.28	44.50	4	32,815	0.01%
2023/06/26	6.8	46.50	16	46.84	45.55	-9.2	32,644	-0.03%
2023/06/21	29	48.25	8	48.18	48.80	21	32,215	0.07%
2023/06/20	9	47.04	7	47.43	46.90	2	31,953	0.01%
2023/06/19	12.2	46.95	12	46.92	46.65	0.2	31,896	0.00%
2023/06/16	14.5	48.36	4	48.54	47.70	10.5	31,826	0.03%
2023/06/15	23	48.16	19	48.25	48.45	4	31,480	0.01%
2023/06/14	10.2	47.20	4	46.98	47.00	6.2	31,053	0.02%
2023/06/13	3	46.85	8	47.48	47.55	-5	30,911	-0.02%
2023/06/12	13	47.76	12	48.16	47.60	1	30,884	0.00%
2023/06/09	7	47.74	3	47.88	47.90	4	30,833	0.01%
2023/06/08	19	47.33	13	47.81	47.20	6	30,866	0.02%
2023/06/07	9	48.35	4	48.73	48.10	5	30,694	0.02%
2023/06/06	16.3	49.27	34	47.80	49.20	-17.8	30,757	-0.06%
2023/06/05	41.5	51.31	49	51.31	51.20	-7.5	30,189	-0.02%
2023/06/02	17	48.61	27	48.77	49.85	-10	29,311	-0.03%
2023/06/01	4	45.60	308	45.48	45.35	-304	28,629	-1.06%	大賣/鉅額交易
2023/05/31	4	44.94	10	44.94	45.00	-6	27,799	-0.02%
2023/05/30	4	43.90	3	44.12	43.60	1	27,272	0.00%
2023/05/29	9	44.21	6	44.08	44.05	3	27,500	0.01%
2023/05/26	7	42.45	1.5	43.02	42.15	5.5	27,080	0.02%
2023/05/25	8	43.73	6	43.87	43.50	2	27,046	0.01%
2023/05/24	1	43.95	17	44.26	43.90	-16	27,509	-0.06%
2023/05/23	8	44.09	6	44.09	43.70	2	28,127	0.01%
2023/05/22	30	43.81	5	44.25	43.70	25	27,785	0.09%
2023/05/19	57	43.11	46	43.35	42.50	11	26,995	0.04%
2023/05/18	7	42.16	2	42.00	42.20	5	26,067	0.02%
2023/05/15	3	39.10	0	0.00	38.95	3	25,739	0.01%
2023/05/12	50	39.75	3	39.43	39.55	47	26,196	0.18%
2023/05/11	3.5	39.61	4	38.91	38.80	-0.5	27,085	0.00%
2023/05/10	0	0.00	0	40.00	40.10	0	27,456	0.00%
2023/05/09	3	41.35	0	0.00	40.85	3	28,203	0.01%
2023/05/08	1	42.65	27	42.55	42.55	-26	28,589	-0.09%
2023/05/04	3	41.55	0	0.00	42.25	3	29,544	0.01%
2023/05/03	44	42.29	24.5	42.53	42.10	19.5	30,042	0.06%
2023/05/02	4	43.01	20	43.29	43.20	-16	30,939	-0.05%
2023/04/28	73	42.73	6	43.17	42.30	67	31,074	0.22%
2023/04/27	65	43.69	8.3	43.44	43.45	56.8	30,334	0.19%
2023/04/26	10	41.76	10	42.05	42.75	0	29,778	0.00%
2023/04/25	14.3	44.08	5	43.12	43.00	9.3	29,262	0.03%
2023/04/24	22	44.55	9	44.69	45.50	13	28,135	0.05%
2023/04/21	19	43.85	20	43.53	43.60	-1	27,259	0.00%
2023/04/20	215	44.97	58	44.76	44.10	157	25,445	0.62%	大買/鉅額交易
2023/04/19	7	41.97	12.5	42.25	43.60	-5.5	22,841	-0.02%
2023/04/18	3	40.72	7	40.51	39.65	-4	21,741	-0.02%
2023/04/17	13	40.25	3	40.02	40.45	10	21,293	0.05%
2023/04/14	3.5	38.36	2	38.35	38.20	1.5	20,859	0.01%
2023/04/13	1	39.35	3	38.60	38.70	-2	20,818	-0.01%
2023/04/12	1	39.30	0	0.00	39.55	1	20,666	0.00%
2023/04/11	0	0.00	1	39.40	39.10	-1	20,577	0.00%
2023/04/07	5	38.71	1	38.70	38.80	4	20,339	0.02%
2023/03/31	4	38.66	0	0.00	38.55	4	20,243	0.02%
2023/03/30	3	38.25	0	0.00	38.25	3	20,171	0.01%
2023/03/29	1	38.50	0	0.00	38.20	1	20,138	0.00%
2023/03/24	3	38.77	6	39.15	39.15	-3	19,905	-0.02%
2023/03/23	1	39.70	1	39.55	38.95	0	19,818	0.00%
2023/03/21	0	0.00	11	40.85	40.55	-11	19,464	-0.06%
2023/03/20	1	39.65	8	39.83	40.00	-7	19,267	-0.04%
2023/03/17	2	40.05	1	40.80	40.20	1	19,160	0.01%
2023/03/16	0	0.00	11	40.02	40.30	-11	18,916	-0.06%
2023/03/15	3	40.95	4	41.21	40.65	-1	18,713	-0.01%
2023/03/14	2.4	40.55	14	40.41	40.45	-11.6	18,427	-0.06%
2023/03/13	4	39.74	6	39.61	40.40	-2	18,211	-0.01%
2023/03/10	4	40.19	9	39.77	39.60	-5	18,022	-0.03%
2023/03/09	23	41.49	9	40.84	41.00	14	17,743	0.08%
2023/03/08	13	42.40	24	42.50	42.60	-11	17,033	-0.06%
2023/03/07	6	41.84	13	41.32	41.25	-7	16,222	-0.04%
2023/03/06	7	41.44	8	41.40	40.95	-1	15,670	-0.01%
2023/03/03	8	39.38	3	39.22	39.15	5	14,883	0.03%
2023/03/01	2.6	39.67	7	38.78	39.70	-4.4	14,472	-0.03%
2023/02/24	1	38.00	0	38.20	38.00	1	13,947	0.01%
2023/02/23	6	39.09	1	39.00	38.90	5	13,626	0.04%
2023/02/22	20	39.59	5	39.20	39.25	15	13,325	0.11%
2023/02/21	7	39.39	6.1	39.45	41.35	1	12,743	0.01%
2023/02/20	2	38.13	0	0.00	38.00	2	11,775	0.02%
2023/02/17	2	37.70	2	37.50	37.85	0	11,738	0.00%
2023/02/16	1	37.40	2	37.45	37.45	-1	11,607	-0.01%
2023/02/15	1	37.05	1	37.45	36.95	0	11,476	0.00%
2023/02/14	0	0.00	4	37.40	36.80	-4	11,304	-0.04%
2023/02/13	0	37.75	0	0.00	37.40	0	11,196	0.00%
2023/02/10	10	38.47	5	38.58	37.80	5	11,041	0.05%
2023/02/09	13	38.03	15	38.69	38.75	-2	10,531	-0.02%
2023/02/08	9	37.26	6	37.06	36.85	3	9,585	0.03%
2023/02/07	10	36.45	10.1	37.33	37.85	-0.1	8,994	0.00%
2023/02/06	8	37.91	7	38.24	38.35	1	8,026	0.01%
2023/02/03	9.5	38.16	16	38.10	38.30	-6.5	7,409	-0.09%
2023/02/02	6.5	37.19	12	36.73	38.00	-5.5	6,824	-0.08%
2023/02/01	7.1	35.82	9	36.13	36.45	-2	5,941	-0.03%
2023/01/31	9	35.03	10	34.70	35.20	-1	5,156	-0.02%
2023/01/30	5	32.42	8	32.56	32.60	-3	4,049	-0.07%
2023/01/13	5	29.35	0	0.00	29.20	5	3,613	0.14%
2023/01/12	0	0.00	1	29.60	29.35	-1	3,685	-0.03%
2023/01/10	1	29.85	0	0.00	29.65	1	3,701	0.03%
2023/01/06	1	30.45	0	0.00	30.30	1	3,680	0.03%
2023/01/05	1	30.75	0	0.00	30.40	1	3,744	0.03%
2023/01/04	1	30.90	2	31.00	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	0.5	30.65	30.60	-0.5	3,722	-0.01%
2022/12/23	1	30.20	0	0.00	30.40	1	3,938	0.03%
2022/12/22	0	0.00	0.2	30.30	30.15	-0.2	4,023	0.00%
2022/12/20	1	30.00	1	30.65	29.75	0	4,113	0.00%
2022/12/19	0	0.00	1	30.35	30.40	-1	4,133	-0.02%
2022/12/16	1	30.40	0.8	30.50	30.10	0.2	4,159	0.00%
2022/12/15	0	0.00	7	31.19	31.00	-7	4,148	-0.17%
2022/12/13	1	30.40	2	30.55	30.35	-1	4,218	-0.02%
2022/12/09	0	0.00	1.3	30.12	30.05	-1.3	4,290	-0.03%
2022/12/07	1	30.30	0	0.00	29.90	1	4,285	0.02%
2022/12/06	2	30.53	0	0.00	30.20	2	4,259	0.05%
2022/12/05	0	0.00	1	31.30	31.10	-1	4,283	-0.02%
2022/12/02	2	30.83	10	31.09	30.90	-8	4,236	-0.19%
2022/12/01	0	0.00	6	30.52	30.35	-6	4,090	-0.15%
2022/11/30	1	30.15	1	30.10	30.00	0	4,014	0.00%
2022/11/28	1	29.80	0	0.00	29.80	1	4,023	0.02%
2022/11/25	6.4	30.05	7	29.94	29.85	-0.7	4,051	-0.02%
2022/11/24	2	29.95	0	0.00	29.95	2	4,013	0.05%
2022/11/21	1.9	29.85	0	0.00	29.65	1.9	4,037	0.05%
2022/11/18	1	29.60	7	29.76	29.60	-6	4,047	-0.15%
2022/11/17	6	30.38	9	30.14	30.05	-3	4,006	-0.07%
2022/11/16	1.3	30.24	0	30.25	29.90	1.3	3,918	0.03%
2022/11/15	13	30.15	7	30.40	30.40	6	3,853	0.16%
2022/11/11	1	29.10	3	29.75	29.15	-2	3,639	-0.05%
2022/11/09	21	29.60	9	29.45	29.45	12	3,743	0.32%
2022/11/07	1	29.55	0	0.00	29.55	1	3,673	0.03%
2022/11/04	0	0.00	1	29.80	29.85	-1	3,647	-0.03%
2022/11/01	0	0.00	2	28.28	28.40	-2	3,575	-0.06%
2022/10/28	5	27.50	5	27.40	27.40	0	3,635	0.00%
2022/10/27	3	27.75	0	0.00	27.85	3	3,700	0.08%
2022/10/26	7	27.85	8	27.66	27.60	-1	3,758	-0.03%
2022/10/25	1	27.35	0	0.00	27.65	1	3,875	0.03%
2022/10/24	6	27.72	7	27.41	27.40	-1	4,217	-0.02%
2022/10/20	10	27.59	9	27.30	27.30	1	4,225	0.02%
2022/10/19	7	28.26	7	27.85	27.85	0	4,199	0.00%
2022/10/18	1	28.20	0	0.00	28.25	1	4,225	0.02%
2022/10/13	17	28.02	15	27.27	27.20	2	4,332	0.05%
2022/10/12	0	0.00	1	28.70	28.70	-1	4,314	-0.02%
2022/10/11	1	28.90	0	0.00	28.75	1	4,388	0.02%
2022/10/07	7	29.67	7	29.60	29.60	0	4,430	0.00%
2022/10/06	6.5	29.62	9	29.86	29.85	-2.5	4,486	-0.06%
2022/10/05	4	28.99	3	28.90	28.90	1	4,372	0.02%
2022/10/04	3	28.53	5	28.64	28.75	-2	4,383	-0.05%
2022/10/03	1	27.75	0	0.00	28.00	1	4,462	0.02%
2022/09/29	0	0.00	1	28.75	28.20	-1	4,664	-0.02%
2022/09/28	2	27.98	0	0.00	27.75	2	4,663	0.04%
2022/09/27	7	27.85	5	28.20	28.20	2	4,600	0.04%
2022/09/26	1	27.80	2	29.05	27.80	-1	4,633	-0.02%
2022/09/23	0	0.00	1	30.05	29.50	-1	4,634	-0.02%
2022/09/22	0	0.00	2	29.73	29.95	-2	4,673	-0.04%
2022/09/21	0	30.15	0	0.00	30.05	0	4,752	0.00%
2022/09/20	8	29.79	6	30.30	30.30	2	4,883	0.04%
2022/09/19	6	29.03	6	28.85	28.85	0	4,809	0.00%
2022/09/15	7	29.83	4	29.54	29.55	3	4,799	0.06%
2022/09/14	0	0.00	1	29.00	29.45	-1	4,721	-0.02%
2022/09/13	0	0.00	1	29.30	29.20	-1	4,755	-0.02%
2022/09/12	6	29.33	3	29.30	29.30	3	4,786	0.06%
2022/09/07	2	28.15	0	0.00	28.10	2	4,776	0.04%
2022/09/06	1	28.55	2	28.75	28.50	-1	4,865	-0.02%
2022/09/05	1	28.90	5	28.85	28.85	-4	4,866	-0.08%
2022/09/01	1	29.60	10	29.90	29.55	-9	4,867	-0.18%
2022/08/31	0	0.00	11	29.75	30.30	-11	4,882	-0.23%
2022/08/30	2	29.55	0	0.00	29.55	2	4,830	0.04%
2022/08/29	3	29.45	0	0.00	29.50	3	4,860	0.06%
2022/08/26	0	0.00	1	30.75	30.60	-1	4,817	-0.02%
2022/08/25	0	0.00	1	30.45	30.70	-1	4,802	-0.02%
2022/08/24	1	30.40	0	0.00	30.35	1	4,814	0.02%
2022/08/22	0	0.00	5	31.00	30.55	-5	4,838	-0.10%
2022/08/16	1	31.20	0	0.00	31.20	1	4,682	0.02%
2022/08/15	0	0.00	4	31.20	31.25	-4	4,692	-0.09%
2022/08/11	2	30.45	1	30.40	30.30	1	4,891	0.02%
2022/08/08	3	29.42	1	29.10	29.70	2	4,982	0.04%
2022/08/05	8	29.94	1	29.90	29.95	7	4,964	0.14%
2022/08/04	7	29.85	5	30.30	29.90	2	4,959	0.04%
2022/08/03	1	30.65	0	0.00	30.50	1	4,927	0.02%
2022/08/02	1	31.45	5	31.50	31.35	-4	4,893	-0.08%
2022/08/01	0	0.00	4	32.25	31.95	-4	4,889	-0.08%
2022/07/29	9	30.51	2	31.58	31.90	7	4,757	0.15%
2022/07/26	3	30.50	0	0.00	30.10	3	4,433	0.07%
2022/07/22	1	31.65	4	31.71	31.35	-3	4,372	-0.07%
2022/07/21	0	0.00	2	31.73	31.75	-2	4,397	-0.05%
2022/07/19	2	31.20	2	31.30	31.50	0	4,411	0.00%
2022/07/18	1	31.25	0	0.00	31.05	1	4,407	0.02%
2022/07/15	2	30.55	2	30.80	31.10	0	4,350	0.00%
2022/07/14	5	30.90	1	30.45	30.90	4	4,320	0.09%
2022/07/12	0	0.00	1	29.50	29.25	-1	4,282	-0.02%
2022/07/11	1	30.50	1	30.40	30.20	0	4,322	0.00%
2022/07/08	0	0.00	5	30.14	30.30	-5	4,278	-0.12%
2022/07/07	2	28.65	2	28.78	28.90	0	4,186	0.00%
2022/07/04	1	27.60	0	0.00	27.55	1	4,364	0.02%
2022/07/01	5	29.08	2	29.00	28.35	3	4,636	0.06%
2022/06/30	3	29.52	3	29.33	28.80	0	4,741	0.00%
2022/06/29	3	30.32	0	0.00	30.20	3	4,745	0.06%
2022/06/28	3	30.32	1	30.70	30.80	2	4,778	0.04%
2022/06/27	1	29.85	0	0.00	29.80	1	4,773	0.02%
2022/06/24	1	29.70	1	29.45	29.80	0	4,888	0.00%
2022/06/23	1	29.00	2	28.65	28.90	-1	4,897	-0.02%
2022/06/22	1	28.30	0	0.00	28.45	1	5,049	0.02%
2022/06/21	0	0.00	2	28.43	28.75	-2	5,190	-0.04%
2022/06/17	0	0.00	2	28.15	28.30	-2	5,413	-0.04%
2022/06/15	1	29.65	0	0.00	29.35	1	5,699	0.02%
2022/06/10	1	29.30	1	29.15	29.30	0	5,851	0.00%
2022/06/09	1	29.70	0	0.00	29.65	1	6,019	0.02%
2022/06/08	2	29.90	0	0.00	29.70	2	6,068	0.03%
2022/06/07	1	29.70	0	0.00	29.55	1	6,206	0.02%
2022/06/06	3	29.32	0	0.00	29.30	3	6,325	0.05%
2022/06/01	0	0.00	1	29.40	29.45	-1	6,505	-0.02%
2022/05/31	1	29.40	0	0.00	29.15	1	6,659	0.02%
2022/05/26	1	28.55	4	28.85	28.55	-3	6,779	-0.04%
2022/05/23	0	0.00	2	28.95	28.80	-2	6,884	-0.03%
2022/05/20	0	0.00	7	29.93	29.40	-7	6,919	-0.10%
2022/05/19	2	29.18	1	29.70	29.60	1	6,804	0.01%
2022/05/18	2	29.08	1	29.55	29.45	1	6,814	0.01%
2022/05/17	4	28.40	1	28.15	28.50	3	6,817	0.04%
2022/05/16	1	27.65	1	27.35	27.35	0	6,873	0.00%
2022/05/13	0.7	27.50	3	27.47	27.50	-2.3	6,923	-0.03%
2022/05/12	1	26.60	0	0.00	26.55	1	6,994	0.01%
2022/05/11	1	27.40	0	0.00	27.25	1	7,008	0.01%
2022/05/10	0	0.00	21	27.52	27.45	-21	7,051	-0.30%
2022/05/09	1	27.40	3	27.38	27.15	-2	7,221	-0.03%
2022/05/06	1	28.70	0	0.00	28.70	1	7,247	0.01%
2022/05/05	2	29.80	1	29.90	29.75	1	7,312	0.01%
2022/05/03	0	0.00	1	29.00	28.75	-1	7,377	-0.01%
2022/04/29	1	29.30	1	29.05	28.95	0	7,451	0.00%
2022/04/26	1	29.20	0	0.00	29.20	1	7,622	0.01%
2022/04/20	1	32.25	0	0.00	32.30	1	7,785	0.01%
2022/04/19	1	31.90	1	31.75	32.05	0	7,852	0.00%
2022/04/18	1	31.30	6	31.30	31.30	-5	8,049	-0.06%
2022/04/15	5	32.13	0	0.00	31.90	5	8,136	0.06%
2022/04/14	3	32.60	1	32.50	32.30	2	8,330	0.02%
2022/04/13	2	32.65	0	0.00	32.85	2	8,546	0.02%
2022/04/11	2	32.75	0	0.00	32.70	2	9,696	0.02%
2022/04/08	5	34.10	5	34.30	34.15	0	9,656	0.00%
2022/04/07	14	35.65	21	34.46	34.05	-7	9,718	-0.07%
2022/04/06	2	35.25	0	0.00	35.70	2	9,652	0.02%
2022/04/01	1	35.30	2	35.85	35.90	-1	9,998	-0.01%
2022/03/31	16	35.74	16	35.48	35.50	0	11,313	0.00%
2022/03/30	15	35.20	2	35.93	35.95	13	12,911	0.10%
2022/03/29	1	35.00	0	0.00	34.90	1	13,307	0.01%
2022/03/28	0	0.00	1	35.40	35.55	-1	13,210	-0.01%
2022/03/25	8	36.34	34	36.13	35.60	-26	13,187	-0.20%
2022/03/24	1	35.85	0	0.00	35.50	1	13,079	0.01%
2022/03/23	21	35.87	0	0.00	35.35	21	13,109	0.16%
2022/03/22	0	0.00	2	35.55	35.70	-2	13,328	-0.02%
2022/03/21	2	35.15	0	0.00	35.10	2	13,991	0.01%
2022/03/18	1	34.40	2	34.50	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	1	33.70	33.75	-1	14,278	-0.01%
2022/03/15	1	32.90	3	33.17	32.85	-2	14,651	-0.01%
2022/03/14	15	33.75	1	34.00	33.45	14	14,637	0.10%
2022/03/11	3	34.50	4	34.73	34.75	-1	14,521	-0.01%
2022/03/10	1	34.60	0	0.00	34.35	1	14,539	0.01%
2022/03/09	1	32.85	4	33.74	34.00	-3	14,477	-0.02%
2022/03/08	5	32.42	0	0.00	32.15	5	14,571	0.03%
2022/03/07	3	33.20	0	0.00	33.00	3	14,967	0.02%
2022/03/04	3	35.03	1	34.85	34.40	2	15,099	0.01%
2022/03/03	1	34.20	2	34.23	34.25	-1	15,121	-0.01%
2022/03/02	1.3	33.38	2	33.48	33.60	-0.7	15,242	0.00%
2022/03/01	0	0.00	1	33.90	33.85	-1	15,363	-0.01%
2022/02/25	1	33.35	2	33.58	33.25	-1	15,621	-0.01%
2022/02/24	1	33.50	0	0.00	33.30	1	15,743	0.01%
2022/02/22	2	34.60	0	0.00	34.20	2	16,268	0.01%
2022/02/21	1	35.05	1	35.30	35.20	0	16,631	0.00%
2022/02/18	2	34.90	2	35.18	35.55	0	17,442	0.00%
2022/02/17	1	35.15	5	35.30	34.95	-4	17,780	-0.02%
2022/02/16	2	34.60	14	34.94	34.85	-12	18,411	-0.07%
2022/02/14	3	33.77	0	0.00	33.60	3	19,805	0.02%
2022/02/11	2	34.30	0	0.00	34.50	2	21,027	0.01%
2022/02/10	4	34.75	0	0.00	34.80	4	21,483	0.02%
2022/02/09	7	34.66	2	34.83	35.10	5	21,905	0.02%
2022/02/08	0	0.00	1	34.40	34.75	-1	22,079	0.00%
2022/02/07	0	0.00	7	33.48	33.95	-7	22,587	-0.03%
2022/01/26	1	31.80	1	32.10	31.95	0	22,967	0.00%
2022/01/25	2	32.48	2	32.20	32.10	0	23,820	0.00%
2022/01/24	1	32.55	3	32.80	32.80	-2	24,747	-0.01%
2022/01/21	0	0.00	1	33.40	33.40	-1	26,168	0.00%
2022/01/19	2	34.23	1	34.40	34.10	1	28,672	0.00%
2022/01/17	2	34.60	6	34.37	34.60	-4	29,597	-0.01%
2022/01/14	4	33.43	5	33.27	33.55	-1	29,550	0.00%
2022/01/12	9	34.39	20	34.86	34.30	-11	29,584	-0.04%
2022/01/11	7	34.78	5.6	35.03	34.50	1.4	29,498	0.00%
2022/01/07	3	36.88	1	36.25	36.25	2	29,165	0.01%
2022/01/06	9	36.99	6	37.53	37.35	3	28,931	0.01%
2022/01/05	43.6	38.14	40	37.80	37.15	3.6	28,728	0.01%
2022/01/04	2.3	37.00	9	36.78	37.10	-6.7	27,826	-0.02%
2022/01/03	0	0.00	7.9	36.40	35.95	-7.9	27,520	-0.03%
2021/12/30	0	0.00	5	36.60	36.60	-5	27,480	-0.02%
2021/12/29	8	37.04	10	36.62	36.65	-2	27,441	-0.01%
2021/12/28	7	37.54	0	0.00	36.90	7	27,314	0.03%
2021/12/27	30	38.13	9.3	38.61	37.60	20.7	27,062	0.08%
2021/12/24	21.3	38.28	33.1	38.83	39.95	-11.8	26,024	-0.05%
2021/12/23	7	36.19	11	36.75	36.35	-4	24,424	-0.02%
2021/12/22	4	35.10	7	35.36	35.20	-3	24,030	-0.01%
2021/12/21	2	34.95	2	34.90	35.15	0	24,146	0.00%
2021/12/20	0	0.00	4	35.29	35.30	-4	24,258	-0.02%
2021/12/17	9	35.09	0.6	35.20	35.20	8.4	24,494	0.03%
2021/12/16	13	36.04	57	36.22	36.00	-44	25,278	-0.17%
2021/12/15	16	35.86	10	36.80	35.00	6	25,333	0.02%
2021/12/14	2	35.55	7	35.81	35.60	-5	24,657	-0.02%
2021/12/13	2	35.93	3	35.75	35.50	-1	24,521	0.00%
2021/12/10	6	35.56	0	0.00	36.00	6	24,219	0.02%
2021/12/08	0	0.00	2	33.95	33.80	-2	23,674	-0.01%
2021/12/07	2	33.75	0	0.00	33.55	2	23,573	0.01%
2021/12/06	4	33.71	1	33.60	33.80	3	23,497	0.01%
2021/12/03	0	0.00	1	33.05	33.15	-1	23,397	0.00%
2021/12/02	1	32.30	2	32.70	32.35	-1	23,306	0.00%
2021/12/01	7	32.95	2	33.05	33.25	5	23,147	0.02%
2021/11/30	0	0.00	4	35.56	35.00	-4	22,756	-0.02%
2021/11/29	4	34.50	2	33.98	34.50	2	22,557	0.01%
2021/11/26	4	34.45	2	34.83	34.40	2	22,383	0.01%
2021/11/25	0	0.00	4	35.01	34.40	-4	22,180	-0.02%
2021/11/24	2	34.88	12	34.65	34.75	-10	22,068	-0.05%
2021/11/23	7	35.29	6	35.53	35.20	1	21,840	0.00%
2021/11/22	7	35.84	12	35.81	35.40	-5	21,725	-0.02%
2021/11/19	18	36.07	17	35.79	35.90	1	21,562	0.00%
2021/11/18	16	36.35	16	36.43	36.00	0	21,120	0.00%
2021/11/17	49	38.37	28	38.38	37.30	21	20,685	0.10%
2021/11/16	24	36.63	15	36.81	37.25	9	19,849	0.05%
2021/11/15	35	37.01	28.2	37.42	37.25	6.8	19,423	0.04%
2021/11/12	35	35.88	18	35.91	35.85	17	18,705	0.09%
2021/11/11	34.2	37.71	32	37.60	36.25	2.2	18,338	0.01%
2021/11/10	35	36.84	37.7	37.09	37.10	-2.7	17,216	-0.02%
2021/11/09	15	35.14	16	34.95	34.90	-1	15,946	-0.01%
2021/11/08	18	34.35	13	34.39	34.70	5	15,597	0.03%
2021/11/05	9	33.82	11	34.00	34.25	-2	15,295	-0.01%
2021/11/04	14	34.35	14	34.27	34.40	0	14,950	0.00%
2021/11/03	21	33.50	28	33.83	33.30	-7	14,421	-0.05%
2021/11/02	31	34.33	22	34.25	33.10	9	14,291	0.06%
2021/11/01	60	36.03	62	35.92	36.30	-2	13,606	-0.01%
2021/10/29	29	33.67	34	33.68	34.60	-5	12,750	-0.04%
2021/10/28	37	32.21	24	32.33	32.20	13	11,254	0.12%
2021/10/27	15	30.25	30	30.86	31.95	-15	9,770	-0.15%
2021/10/26	21	29.68	34	29.99	29.05	-13	8,702	-0.15%
2021/10/25	2	28.58	2.2	28.40	28.45	-0.2	7,660	0.00%
2021/10/22	0	0.00	0.2	27.85	27.95	-0.2	7,743	0.00%
2021/10/21	0	0.00	4	28.55	28.00	-4	8,139	-0.05%
2021/10/19	3.4	27.40	3	27.35	27.35	0.4	7,935	0.01%
2021/10/14	13	26.48	0	0.00	26.45	13	7,930	0.16%
2021/10/13	4	27.11	0	0.00	26.60	4	7,905	0.05%
2021/10/08	0	0.00	3	28.40	28.05	-3	7,779	-0.04%
2021/10/07	0	0.00	1	27.95	28.55	-1	7,768	-0.01%
2021/10/05	6	28.35	6	28.30	28.30	0	7,721	0.00%
2021/10/04	24	28.71	23	28.80	28.80	1	7,622	0.01%
2021/10/01	11	28.54	13	28.70	28.50	-2	7,383	-0.03%
2021/09/30	2	28.50	0	0.00	28.45	2	7,122	0.03%
2021/09/29	0	0.00	6	28.05	28.25	-6	7,123	-0.08%
2021/09/28	12	28.47	6	28.58	28.75	6	7,226	0.08%
2021/09/27	2	28.00	11	28.15	28.10	-9	7,833	-0.11%
2021/09/24	23	29.06	6	29.28	28.90	17	8,042	0.21%
2021/09/23	41.1	29.74	43	29.06	29.35	-1.9	7,733	-0.02%
2021/09/22	2	28.50	31	28.80	29.40	-29	6,798	-0.43%
2021/09/17	50	28.04	63	27.85	27.90	-13	6,444	-0.20%
2021/09/16	5.1	27.62	0	0.00	27.25	5.1	6,417	0.08%
2021/09/15	2	27.40	0	0.00	27.35	2	6,317	0.03%
2021/09/08	2	27.00	0	0.00	26.30	2	6,296	0.03%
2021/09/06	1	27.40	0	0.00	26.80	1	6,296	0.02%
2021/08/27	0	0.00	2	27.00	26.60	-2	6,056	-0.03%
2021/08/26	0.1	26.65	0	0.00	26.55	0.1	6,004	0.00%
2021/08/19	0	0.00	2	25.85	25.30	-2	6,012	-0.03%
2021/08/18	2	25.60	1	26.20	26.40	1	6,042	0.02%
2021/08/17	0	0.00	2	26.05	26.00	-2	6,029	-0.03%
2021/08/16	1	26.40	0	0.00	26.45	1	6,022	0.02%
2021/08/13	0.1	27.00	1	27.20	27.00	-0.9	5,997	-0.02%
2021/08/12	9	27.51	0	0.00	27.30	9	5,980	0.15%
2021/08/11	1	27.85	1	28.10	27.90	0	5,844	0.00%
2021/08/06	52	28.39	7	28.35	28.45	45	5,749	0.78%
2021/08/05	12	27.66	0	0.00	27.50	12	5,460	0.22%
2021/08/04	2	27.65	1	27.85	28.05	1	5,397	0.02%
2021/08/03	1	26.90	1	26.85	26.85	0	5,384	0.00%
2021/08/02	1	27.05	1	27.15	27.10	0	5,506	0.00%
2021/07/30	2	27.10	1	27.10	26.95	1	5,531	0.02%
2021/07/29	5	27.07	1	27.05	27.05	4	5,629	0.07%
2021/07/28	3	27.25	1	27.45	27.50	2	5,589	0.04%
2021/07/27	21	27.64	24	27.91	28.30	-3	5,543	-0.05%
2021/07/23	3	26.00	0	0.00	26.30	3	5,234	0.06%
2021/07/20	2	26.30	4	26.59	26.45	-2	5,393	-0.04%
2021/07/13	4	27.43	1	27.90	27.15	3	5,649	0.05%
2021/07/12	0	0.00	1	27.35	27.55	-1	5,613	-0.02%
2021/07/09	1	26.95	4	26.86	26.85	-3	5,555	-0.05%
2021/07/08	5	27.39	1	27.35	27.25	4	5,633	0.07%
2021/07/07	2	27.35	0	0.00	27.35	2	5,739	0.03%
2021/07/06	57	28.06	2	27.90	27.90	55	5,753	0.96%
2021/07/05	8	28.95	5	29.01	28.85	3	5,841	0.05%
2021/07/02	6	28.91	5	28.68	28.90	1	5,701	0.02%
2021/07/01	18	27.21	33	27.58	27.50	-15	5,185	-0.29%
2021/06/30	0	0.00	3	26.00	26.00	-3	5,396	-0.06%
2021/06/28	1	26.20	2	26.30	26.25	-1	5,815	-0.02%
2021/06/25	12	27.24	0	0.00	27.70	12	5,871	0.20%
2021/06/24	2	27.20	0	0.00	27.15	2	5,800	0.03%
2021/06/23	1	27.05	0	0.00	27.15	1	5,794	0.02%
2021/06/21	0	0.00	1	26.65	26.55	-1	5,896	-0.02%
2021/06/18	3	27.05	0	0.00	27.00	3	5,929	0.05%
2021/06/17	1	27.25	1	27.25	27.25	0	5,971	0.00%
2021/06/16	1	27.20	1	27.20	27.15	0	6,019	0.00%
2021/06/15	1	27.15	1	27.15	27.15	0	6,030	0.00%
2021/06/11	0	0.00	1	26.95	26.85	-1	6,058	-0.02%
2021/06/10	1	26.80	0	0.00	26.80	1	6,081	0.02%
2021/06/08	3	26.55	0	0.00	26.55	3	6,165	0.05%
2021/06/07	1	26.55	0	0.00	26.50	1	6,237	0.02%
2021/06/03	4	26.90	0	0.00	26.85	4	6,280	0.06%
2021/05/31	6	26.60	0	0.00	26.40	6	6,475	0.09%
2021/05/18	0	0.00	2	24.00	24.80	-2	6,952	-0.03%
2021/05/17	2	23.05	8	22.61	23.00	-6	6,981	-0.09%
2021/05/14	3	24.80	1	25.20	24.80	2	6,950	0.03%
2021/05/13	6	25.14	0	0.00	25.05	6	7,022	0.09%
2021/05/12	10	26.00	12	26.27	25.45	-2	6,988	-0.03%
2021/05/11	1	28.00	0	0.00	26.55	1	6,855	0.01%
2021/05/10	9	28.42	0	0.00	28.25	9	6,814	0.13%
2021/05/07	1	29.00	5	29.00	28.95	-4	6,742	-0.06%
2021/05/06	5	28.50	6	28.92	29.05	-1	6,726	-0.01%
2021/05/05	0	0.00	1	27.00	27.20	-1	6,620	-0.02%
2021/04/29	2	29.50	0	0.00	29.45	2	6,620	0.03%
2021/04/28	0	0.00	5	29.78	29.90	-5	6,596	-0.08%
2021/04/23	2	29.00	3	29.20	29.05	-1	6,574	-0.02%
2021/04/21	0	0.00	2	30.30	29.95	-2	6,558	-0.03%
2021/04/19	0	0.00	11	29.50	29.45	-11	6,594	-0.17%
2021/04/16	0	0.00	11	29.15	29.25	-11	6,646	-0.17%
2021/04/15	1.1	29.08	0	0.00	29.05	1.1	6,984	0.02%
2021/04/14	11.5	28.87	1	28.85	28.95	10.5	7,744	0.14%
2021/04/13	9	29.94	13	30.00	29.25	-4	7,860	-0.05%
2021/04/12	7	30.10	2	30.25	30.15	5	7,837	0.06%
2021/04/09	3	30.05	5	30.45	30.10	-2	7,846	-0.03%
2021/04/08	6	30.98	2	31.10	30.95	4	7,669	0.05%
2021/04/07	3	31.05	0	0.00	31.30	3	7,565	0.04%
2021/04/06	1	30.95	2	31.00	31.35	-1	7,343	-0.01%
2021/04/01	25	29.92	46	29.54	29.90	-21	6,835	-0.31%
2021/03/31	1	28.95	0	0.00	28.95	1	6,472	0.02%
2021/03/30	1	29.10	0	0.00	29.15	1	6,609	0.02%
2021/03/17	2	28.65	1	28.65	28.65	1	6,757	0.01%
2021/03/15	0	0.00	10	28.35	28.35	-10	6,999	-0.14%
2021/03/12	13	28.67	0	0.00	28.55	13	7,075	0.18%
2021/03/10	0	0.00	3	28.50	28.55	-3	7,414	-0.04%
2021/03/03	20	28.50	25	28.62	28.75	-5	8,118	-0.06%
2021/03/02	20	29.00	15	28.93	28.90	5	8,466	0.06%
2021/02/25	10	29.43	3	29.40	29.40	7	9,524	0.07%
2021/02/24	0	0.00	5	29.83	29.30	-5	9,629	-0.05%
2021/02/23	1	29.70	0.8	29.80	29.70	0.2	9,582	0.00%
2021/02/22	33	30.16	3	30.18	30.10	30	9,545	0.31%
2021/02/19	0	0.00	2	29.23	29.75	-2	9,340	-0.02%
2021/02/18	2	29.10	1	29.20	29.15	1	9,323	0.01%
2021/02/04	0	0.00	20	29.05	29.10	-20	9,358	-0.21%
2021/02/02	0	0.00	5	28.30	28.20	-5	9,438	-0.05%
2021/02/01	0	0.00	20	27.48	27.90	-20	9,682	-0.21%
2021/01/27	0	0.00	5	28.90	29.15	-5	9,855	-0.05%
2021/01/26	20	29.14	4	29.20	28.85	16	9,887	0.16%
2021/01/25	10	28.25	2	28.35	28.40	8	9,849	0.08%
2021/01/21	6	28.58	0	0.00	27.95	6	9,941	0.06%
2021/01/19	1	29.25	0	0.00	29.20	1	9,997	0.01%
2021/01/18	1	28.60	0	0.00	29.15	1	10,064	0.01%
2021/01/15	0	0.00	20	28.80	28.80	-20	10,122	-0.20%
2021/01/13	2	29.13	0	0.00	29.05	2	10,198	0.02%
2021/01/12	2	29.30	0	0.00	29.00	2	10,221	0.02%
2021/01/11	3	29.77	4	29.79	29.65	-1	10,156	-0.01%
2021/01/08	7	30.27	8	30.01	30.20	-1	10,271	-0.01%
2021/01/07	9	30.56	24	30.74	31.25	-15	10,264	-0.15%
2021/01/06	0	0.00	8	29.86	29.45	-8	10,401	-0.08%
2021/01/05	7	29.46	2	29.60	29.50	5	10,848	0.05%
2021/01/04	8	29.44	0	0.00	29.30	8	10,806	0.07%
2020/12/29	5	29.00	12	29.15	28.85	-7	10,861	-0.06%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/24	1	29.10	0	0.00	29.05	1	10,699	0.01%
2020/12/23	1	28.55	0	0.00	28.45	1	10,545	0.01%
2020/12/22	0	0.00	2	28.20	27.80	-2	10,587	-0.02%
2020/12/21	1	27.60	5	27.90	28.20	-4	10,567	-0.04%
2020/12/17	21	28.32	0	0.00	28.30	21	10,550	0.20%
2020/12/16	0	0.00	2	28.38	28.50	-2	10,647	-0.02%
2020/12/15	1	28.60	1	28.65	28.05	0	10,752	0.00%
2020/12/14	2	28.63	0	0.00	28.75	2	10,775	0.02%
2020/12/11	11	28.85	5	28.30	28.55	6	10,797	0.06%
2020/12/10	2	28.95	33.8	28.93	28.95	-31.8	10,799	-0.29%
2020/12/09	6	29.30	1	29.50	29.45	5	10,678	0.05%
2020/12/08	1	29.70	2	29.70	29.65	-1	10,686	-0.01%
2020/12/07	21	30.28	13	30.68	30.10	8	10,646	0.08%
2020/12/04	30	29.53	0	0.00	29.55	30	10,389	0.29%
2020/12/03	3	29.50	0	0.00	29.65	3	10,475	0.03%
2020/12/02	4	29.51	1	29.55	29.35	3	10,456	0.03%
2020/12/01	3	29.28	5	29.05	29.25	-2	10,437	-0.02%
2020/11/30	3	29.43	2	29.90	29.55	1	10,438	0.01%
2020/11/27	0	0.00	2	29.00	28.90	-2	10,370	-0.02%
2020/11/26	8	28.97	1	28.65	28.60	7	10,410	0.07%
2020/11/25	13	28.98	24	29.01	28.70	-11	10,293	-0.11%
2020/11/24	10	27.95	3	27.92	28.00	7	9,916	0.07%
2020/11/23	2	26.95	0	0.00	27.05	2	10,531	0.02%
2020/11/19	3	26.47	0	0.00	26.35	3	11,881	0.03%
2020/11/17	0	0.00	60	26.50	26.30	-60	12,330	-0.49%
2020/11/16	5	26.80	0	0.00	26.50	5	12,539	0.04%
2020/11/13	1	26.70	1	26.80	26.70	0	12,918	0.00%
2020/11/12	8	26.92	0	0.00	26.70	8	12,992	0.06%
2020/11/11	0	0.00	2	26.98	27.00	-2	13,063	-0.02%
2020/11/10	1	26.60	4	27.15	26.60	-3	13,212	-0.02%
2020/11/09	1	27.70	0	0.00	27.25	1	13,237	0.01%
2020/11/06	20	26.90	0	0.00	26.95	20	13,109	0.15%
2020/11/05	40	27.09	1	27.30	27.05	39	13,502	0.29%
2020/11/04	2	26.70	1	26.65	26.70	1	14,041	0.01%
2020/11/03	0	0.00	1	26.90	26.65	-1	14,123	-0.01%
2020/11/02	1	25.90	0	0.00	26.25	1	14,129	0.01%
2020/10/30	1	26.30	0	0.00	26.10	1	14,159	0.01%
2020/10/29	1	26.55	0	0.00	26.60	1	14,257	0.01%
2020/10/28	0	0.00	1	26.85	26.80	-1	14,356	-0.01%
2020/10/27	3	26.70	5	26.70	26.65	-2	14,261	-0.01%
2020/10/26	1	27.00	1	27.05	27.00	0	14,253	0.00%
2020/10/23	1	27.05	10	27.16	26.80	-9	14,219	-0.06%
2020/10/22	0	0.00	1	26.70	26.65	-1	14,153	-0.01%
2020/10/21	0	0.00	2	26.80	26.60	-2	14,090	-0.01%
2020/10/20	7	26.56	0	0.00	26.55	7	14,113	0.05%
2020/10/19	3	26.48	1	26.65	26.40	2	14,127	0.01%
2020/10/16	2	26.75	1	27.15	26.30	1	14,211	0.01%
2020/10/15	3	26.97	6	27.02	26.70	-3	14,127	-0.02%
2020/10/14	22	27.11	9	27.43	27.35	13	13,843	0.09%
2020/10/13	2	26.33	12	26.54	26.85	-10	13,162	-0.08%
2020/10/12	3	25.40	3	25.40	25.40	0	12,871	0.00%
2020/10/08	3	25.15	2	25.15	25.15	1	13,148	0.01%
2020/10/07	4	25.15	1	25.20	25.15	3	13,411	0.02%
2020/10/06	0	0.00	1	25.20	25.20	-1	13,424	-0.01%
2020/10/05	1	24.00	0	0.00	24.00	1	13,370	0.01%
2020/09/24	2	24.18	0	0.00	24.05	2	13,606	0.01%
2020/09/23	0	0.00	1	24.75	24.65	-1	13,637	-0.01%
2020/09/22	2	24.88	3	24.95	24.90	-1	13,792	-0.01%
2020/09/21	5	25.95	0	0.00	25.55	5	13,707	0.04%
2020/09/18	1	25.80	1	25.80	25.85	0	13,614	0.00%
2020/09/17	0	0.00	1	25.35	25.40	-1	13,518	-0.01%
2020/09/16	0	0.00	1	25.30	25.15	-1	13,427	-0.01%
2020/09/15	1	25.25	1	25.30	25.35	0	13,387	0.00%
2020/09/11	4	24.54	0	0.00	24.30	4	13,291	0.03%
2020/09/07	1	26.10	1	26.00	25.60	0	12,800	0.00%
2020/09/04	3	25.20	0	0.00	25.40	3	12,613	0.02%
2020/09/03	1	25.40	0	0.00	25.30	1	12,470	0.01%
2020/09/02	0	0.00	3	25.50	25.50	-3	12,328	-0.02%
2020/09/01	0	0.00	25	25.48	25.25	-25	12,153	-0.21%
2020/08/31	9	25.86	0	0.00	25.85	9	11,924	0.08%
2020/08/28	5	26.29	2	26.10	26.20	3	11,663	0.03%
2020/08/27	49	26.40	30	26.48	26.30	19	11,390	0.17%
2020/08/26	14	26.00	12	25.68	25.65	2	10,297	0.02%
2020/08/25	15	25.43	8	26.01	26.40	7	9,697	0.07%
2020/08/24	13	24.57	15	24.73	24.95	-2	8,780	-0.02%
2020/08/20	8	23.71	1	24.55	23.40	7	8,269	0.08%
2020/08/19	5	25.24	3	25.62	25.45	2	7,991	0.03%
2020/08/18	2	24.40	0	0.00	24.80	2	7,530	0.03%
2020/08/14	1	24.70	15	24.82	24.85	-14	7,251	-0.19%
2020/08/13	2	24.00	0	0.00	24.00	2	7,003	0.03%
2020/08/12	10	24.45	10	24.58	24.55	0	6,865	0.00%
2020/08/11	1	24.45	3	24.67	24.80	-2	6,718	-0.03%
2020/08/10	4	24.31	3	25.20	25.30	1	6,250	0.02%
2020/08/07	0	0.00	8	23.73	23.50	-8	5,512	-0.15%
2020/08/06	20	23.17	2	23.50	23.10	18	5,373	0.34%
2020/08/05	3	23.50	10	23.65	23.30	-7	5,299	-0.13%
2020/08/04	5	23.29	10	23.50	23.30	-5	5,214	-0.10%
2020/07/27	0	0.00	11	22.25	21.90	-11	4,777	-0.23%
2020/07/24	0	0.00	30	22.36	22.35	-30	4,727	-0.63%
2020/07/22	0	0.00	10	22.65	23.25	-10	4,529	-0.22%
2020/07/21	16	22.95	2	22.65	22.40	14	4,421	0.32%
2020/07/20	2	23.10	55	22.48	22.65	-53	4,303	-1.23%
2020/07/17	61	23.08	70	22.69	23.15	-9	4,216	-0.21%
2020/07/16	45	23.51	0	0.00	23.60	45	3,989	1.13%
2020/07/15	25	22.70	5	22.62	22.70	20	3,602	0.56%
2020/07/14	7	21.67	18	21.99	22.30	-11	3,287	-0.33%
2020/07/10	0	0.00	1	21.20	21.10	-1	2,971	-0.03%
2020/07/09	0	0.00	1	20.85	20.70	-1	2,861	-0.03%
2020/07/08	33	20.80	0	0.00	20.70	33	2,907	1.13%
2020/07/07	2	20.50	0	0.00	20.65	2	2,813	0.07%
2020/07/06	6	20.63	0	0.00	20.55	6	2,786	0.22%
2020/07/03	1	20.35	2	20.33	20.50	-1	2,673	-0.04%
2020/07/02	4	20.55	0	0.00	20.55	4	2,662	0.15%
2020/07/01	0	0.00	13	20.90	21.00	-13	2,564	-0.51%
2020/06/19	3	20.85	0	0.00	20.70	3	2,391	0.13%
2020/05/18	2	19.70	0	0.00	19.70	2	3,072	0.07%
2020/05/14	0	0.00	20	20.31	20.00	-20	3,180	-0.63%
2020/05/13	0	0.00	4	20.50	20.55	-4	3,186	-0.13%
2020/05/08	4	20.51	0	0.00	20.40	4	3,271	0.12%
2020/04/30	0	0.00	10	20.65	20.90	-10	3,364	-0.30%
2020/04/29	0	0.00	15	20.57	20.50	-15	3,390	-0.44%
2020/04/28	0	0.00	10	20.23	20.30	-10	3,444	-0.29%
2020/04/27	3	20.20	0	0.00	20.20	3	3,585	0.08%
2020/04/24	0	0.00	6	20.10	20.10	-6	3,622	-0.17%
2020/04/21	5	19.58	0	0.00	19.20	5	3,741	0.13%
2020/04/17	3	19.95	0	0.00	19.90	3	3,946	0.08%
2020/04/16	3	19.80	3	19.95	20.00	0	3,918	0.00%
2020/04/15	5	20.05	10	20.18	20.10	-5	3,922	-0.13%
2020/04/14	5	19.80	0	0.00	20.00	5	3,916	0.13%
2020/04/13	0	0.00	3	19.70	19.80	-3	3,913	-0.08%
2020/04/10	1	19.05	1	19.30	19.20	0	3,842	0.00%
2020/04/09	0	0.00	2	19.50	19.10	-2	3,886	-0.05%
2020/04/01	3	18.10	0	0.00	18.10	3	3,974	0.08%
2020/03/31	3	17.95	0	0.00	17.95	3	3,977	0.08%
2020/03/30	0	0.00	2	17.85	18.05	-2	4,001	-0.05%
2020/03/27	0	0.00	6	18.53	18.20	-6	4,021	-0.15%
2020/03/25	8	17.74	0	0.00	17.70	8	3,884	0.21%
2020/03/24	5	16.80	2	16.90	16.90	3	3,869	0.08%
2020/03/20	0	0.00	12	16.83	16.85	-12	3,879	-0.31%
2020/03/19	12	16.03	0	0.00	15.35	12	3,869	0.31%
2020/03/17	3	17.45	0	0.00	17.40	3	3,870	0.08%
2020/03/13	3	18.35	8	18.45	18.80	-5	3,864	-0.13%
2020/03/12	2	20.00	16	20.10	19.90	-14	3,867	-0.36%
2020/03/11	2	21.65	0	0.00	21.30	2	3,829	0.05%
2020/03/10	10	21.71	0	0.00	21.85	10	3,833	0.26%
2020/03/09	13	22.47	0	0.00	22.05	13	3,775	0.34%
2020/03/06	8	23.03	3	23.35	22.95	5	3,723	0.13%
2020/03/04	6	23.08	0	0.00	23.10	6	3,770	0.16%
2020/03/03	2	23.35	1	23.60	23.30	1	3,815	0.03%
2020/03/02	3	23.10	0	0.00	23.10	3	3,978	0.08%
2020/02/27	5	23.63	0	0.00	23.35	5	4,062	0.12%
2020/02/25	2	23.60	0	0.00	24.05	2	4,137	0.05%
2020/02/20	30	24.55	0	0.00	24.50	30	4,153	0.72%
2020/02/19	0	0.00	1	24.35	24.35	-1	4,138	-0.02%
2020/02/18	0	0.00	1	24.00	24.10	-1	4,320	-0.02%
2020/02/17	0	0.00	2	23.90	24.05	-2	4,607	-0.04%
2020/02/13	1	23.35	2	23.55	23.35	-1	4,508	-0.02%
2020/02/12	2	23.25	0	0.00	23.25	2	4,518	0.04%
2020/02/11	0	0.00	9	23.00	23.10	-9	4,486	-0.20%
2020/02/07	4	23.03	0	0.00	22.95	4	4,514	0.09%
2020/02/06	2	23.25	0	0.00	23.35	2	4,491	0.04%
2020/02/04	2	22.75	0	0.00	22.80	2	4,384	0.05%
2020/01/31	1	23.25	0	0.00	23.30	1	4,319	0.02%
2020/01/30	3	23.55	1	23.55	22.85	2	4,275	0.05%
2020/01/20	0	0.00	5	25.31	25.35	-5	4,161	-0.12%
2020/01/16	2	25.20	0	0.00	25.25	2	4,164	0.05%
2020/01/13	0	0.00	5	24.45	24.85	-5	3,956	-0.13%
2020/01/03	3	24.35	0	0.00	24.25	3	3,793	0.08%
2019/12/31	0	0.00	3	24.10	24.15	-3	3,841	-0.08%
2019/12/30	6	24.67	7	24.50	24.50	-1	3,801	-0.03%
2019/12/24	0	0.00	4	24.10	23.95	-4	3,652	-0.11%
2019/12/20	1	23.80	0	0.00	23.80	1	3,629	0.03%
2019/12/19	1	23.80	0	0.00	23.85	1	3,637	0.03%
2019/12/16	9	23.55	1	23.65	23.75	8	3,639	0.22%
2019/12/13	4	23.85	0	0.00	23.60	4	3,609	0.11%
2019/12/12	5	24.20	0	0.00	23.95	5	3,564	0.14%
2019/12/11	5	24.10	0	0.00	24.20	5	3,511	0.14%
2019/12/09	0	0.00	5	24.02	23.90	-5	3,438	-0.15%
2019/12/05	1	23.60	1	23.90	23.60	0	3,373	0.00%
2019/12/02	1	23.40	0	0.00	23.50	1	3,554	0.03%
2019/11/29	2	23.75	0	0.00	23.60	2	3,547	0.06%
2019/11/28	1	24.00	0	0.00	23.90	1	3,500	0.03%
2019/11/27	1	24.30	2	24.28	24.35	-1	3,552	-0.03%
2019/11/26	0	0.00	2	23.88	24.00	-2	3,402	-0.06%
2019/11/25	6	23.63	1	23.85	23.70	5	3,296	0.15%
2019/11/22	0	0.00	2	23.40	23.40	-2	3,240	-0.06%
2019/11/18	1	23.15	5	23.25	23.15	-4	3,401	-0.12%
2019/11/15	1	23.45	0	0.00	23.25	1	3,352	0.03%
2019/11/08	0	0.00	8	22.46	22.60	-8	2,965	-0.27%
2019/11/07	0	0.00	2	22.40	22.55	-2	3,148	-0.06%
2019/11/06	0	0.00	3	22.60	22.55	-3	3,240	-0.09%
2019/11/01	5	22.21	0	0.00	22.40	5	3,224	0.16%
2019/10/24	7	22.30	0	0.00	22.35	7	3,504	0.20%
2019/10/22	0	0.00	5	22.50	22.30	-5	3,512	-0.14%
2019/10/21	0	0.00	1	22.20	22.30	-1	3,481	-0.03%
2019/10/09	0	0.00	2	22.10	22.00	-2	3,465	-0.06%
2019/10/08	10	22.15	0	0.00	22.00	10	3,443	0.29%
2019/09/26	1	22.00	0	0.00	21.90	1	3,439	0.03%
2019/09/23	1	22.55	0	0.00	22.50	1	3,460	0.03%
2019/09/19	1	22.25	0	0.00	22.30	1	3,406	0.03%
2019/09/09	0	0.00	2	22.45	22.35	-2	3,556	-0.06%
2019/09/06	0	0.00	10	22.70	22.65	-10	3,516	-0.28%
2019/09/03	0	0.00	1	22.40	22.35	-1	3,285	-0.03%
2019/09/02	1	22.05	5	22.30	22.45	-4	3,267	-0.12%
2019/08/27	2	22.08	0	0.00	21.95	2	3,082	0.06%
2019/08/22	10	23.35	0	0.00	23.40	10	2,951	0.34%
2019/08/19	2	23.05	0	0.00	23.10	2	2,763	0.07%
2019/08/13	1	23.30	5	23.70	23.30	-4	2,616	-0.15%
2019/08/12	0	0.00	1	23.60	23.55	-1	2,551	-0.04%
2019/08/08	0	0.00	5	22.90	22.75	-5	2,376	-0.21%
2019/08/05	5	21.80	0	0.00	21.85	5	2,270	0.22%
2019/07/30	16	22.47	26	22.59	22.50	-10	2,184	-0.46%
2019/07/29	0	0.00	1	21.70	21.75	-1	2,002	-0.05%
2019/07/24	1	21.45	1	21.40	21.40	0	2,112	0.00%
2019/07/11	0	0.00	3	21.23	21.15	-3	2,618	-0.11%
2019/07/09	2	21.18	0	0.00	21.15	2	2,893	0.07%
2019/07/08	1	20.90	0	0.00	20.85	1	2,813	0.04%
2019/06/28	1	20.30	0	0.00	20.40	1	3,382	0.03%
2019/06/21	10	20.60	0	0.00	20.45	10	3,496	0.29%
2019/06/20	2	21.00	10	21.00	21.10	-8	3,487	-0.23%
2019/06/13	4	19.75	0	0.00	19.60	4	3,763	0.11%
2019/05/29	0	0.00	4	18.85	18.95	-4	5,010	-0.08%
2019/05/21	0	0.00	1	19.45	19.45	-1	5,266	-0.02%
2019/05/16	1	19.85	0	0.00	19.85	1	5,331	0.02%
2019/05/10	1	20.70	0	0.00	20.60	1	5,498	0.02%
2019/05/03	0	0.00	1	22.80	22.80	-1	5,639	-0.02%
2019/04/25	0	0.00	2	23.10	22.75	-2	5,471	-0.04%
2019/04/18	5	22.35	0	0.00	22.00	5	5,233	0.10%
2019/04/17	0	0.00	1	22.40	22.60	-1	5,158	-0.02%
2019/04/16	3	22.60	0	0.00	22.45	3	5,118	0.06%
2019/04/12	0	0.00	2	21.80	21.80	-2	4,825	-0.04%
2019/04/10	2	22.35	0	0.00	22.10	2	4,723	0.04%
2019/04/09	0	0.00	9	21.57	21.80	-9	4,415	-0.20%
2019/03/26	2	20.80	2	20.80	20.80	0	4,012	0.00%
2019/03/22	0	0.00	1	21.70	21.20	-1	4,000	-0.02%
2019/03/21	4	21.81	0	0.00	21.70	4	3,969	0.10%
2019/03/20	0	0.00	1	21.55	21.50	-1	4,124	-0.02%
2019/03/19	1	21.25	0	0.00	21.20	1	4,092	0.02%
2019/03/13	0	0.00	1	21.65	21.15	-1	4,052	-0.02%
2019/03/12	1	21.35	1	21.45	21.30	0	4,033	0.00%
2019/03/11	9	21.20	1	21.30	21.15	8	4,010	0.20%
2019/03/05	0	0.00	2	22.40	22.10	-2	3,530	-0.06%
2019/03/04	2	22.15	4	22.65	23.00	-2	3,385	-0.06%
2019/02/20	0	0.00	1	20.90	20.90	-1	2,815	-0.04%
2019/02/18	2	20.95	0	0.00	20.75	2	2,743	0.07%
2019/02/14	0	0.00	1	20.80	20.80	-1	2,685	-0.04%
2019/02/13	0	0.00	2	20.95	20.75	-2	2,648	-0.08%
2019/02/12	2	20.50	0	0.00	20.65	2	2,545	0.08%
2019/02/11	2	20.45	0	0.00	20.25	2	2,463	0.08%
2019/01/30	0	0.00	2	20.25	20.10	-2	2,412	-0.08%
2019/01/17	7	19.79	6	19.40	19.40	1	2,157	0.05%
2019/01/16	10	19.96	10	19.85	19.95	0	2,122	0.00%
2019/01/10	0	0.00	1	19.25	19.30	-1	1,946	-0.05%
2019/01/09	2	19.35	0	0.00	19.30	2	1,948	0.10%
2019/01/08	1	19.45	0	0.00	19.25	1	1,946	0.05%
2018/12/22	0	0.00	10	19.15	19.15	-10	2,015	-0.50%
2018/12/17	0	0.00	1	20.35	20.10	-1	2,122	-0.05%
2018/12/14	1	20.30	3	20.30	20.40	-2	2,118	-0.09%
2018/12/13	3	20.73	0	0.00	20.70	3	2,079	0.14%
2018/12/12	0	0.00	11	19.23	20.15	-11	1,712	-0.64%
2018/12/07	1	19.45	0	0.00	19.45	1	1,750	0.06%
2018/12/04	20	19.65	0	0.00	19.60	20	1,677	1.19%
2018/11/16	1	18.20	1	18.10	18.10	0	1,569	0.00%
2018/11/08	0	0.00	3	18.55	18.60	-3	1,608	-0.19%
2018/11/02	3	18.90	0	0.00	18.70	3	1,744	0.17%
2018/10/11	0	0.00	2	17.98	17.95	-2	1,648	-0.12%
2018/09/25	1	20.80	1	20.80	20.80	0	1,503	0.00%
2018/09/20	0	0.00	3	20.25	19.95	-3	1,382	-0.22%
2018/09/17	1	20.65	0	0.00	20.55	1	1,352	0.07%
2018/09/11	1	19.65	0	0.00	19.65	1	1,251	0.08%
2018/08/31	2	19.90	0	0.00	20.25	2	1,281	0.16%
2018/08/22	3	20.35	0	0.00	20.35	3	1,241	0.24%
2018/08/15	1	19.60	0	0.00	19.60	1	1,225	0.08%
2018/08/07	0	0.00	1	20.00	20.00	-1	1,049	-0.10%
2018/07/04	0	0.00	1	18.80	18.85	-1	1,191	-0.08%
2018/06/11	0	0.00	1	19.60	19.50	-1	1,088	-0.09%
2018/06/07	2	19.48	0	0.00	19.40	2	1,126	0.18%
2018/05/25	0	0.00	1	18.95	19.25	-1	1,114	-0.09%
2018/05/14	1.1	18.61	0	0.00	18.60	1.1	1,234	0.09%
2018/04/03	1	20.60	0	0.00	20.70	1	2,037	0.05%
2018/03/27	0	0.00	1	20.80	20.75	-1	2,050	-0.05%
2018/01/30	0	0.00	1	23.20	22.95	-1	1,904	-0.05%
2018/01/26	3	23.67	0	0.00	23.45	3	1,867	0.16%
2018/01/25	2	23.28	2	23.40	23.00	0	1,626	0.00%
2018/01/17	0	0.00	1	23.60	23.40	-1	1,425	-0.07%
2018/01/16	0	0.00	1	22.60	22.75	-1	1,154	-0.09%
2018/01/02	0	0.00	2	22.20	22.20	-2	1,230	-0.16%