康舒 (6282)-土銀-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
3,854張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.85	0	0.00	39.75	1	10,972	0.01%
2024/04/26	7	39.69	0	0.00	39.50	7	10,984	0.06%
2024/04/24	1	39.95	0	0.00	40.40	1	10,947	0.01%
2024/04/22	6	40.06	27	39.35	39.35	-21	10,877	-0.19%
2024/04/19	2	39.65	5	39.50	39.50	-3	10,745	-0.03%
2024/04/18	4	40.55	7	40.40	40.40	-3	10,615	-0.03%
2024/04/17	28	39.95	0	0.00	40.75	28	10,474	0.27%
2024/04/16	6	38.44	10	38.30	38.30	-4	10,305	-0.04%
2024/04/15	2	40.15	4	39.90	39.90	-2	10,315	-0.02%
2024/04/12	1	40.00	0	0.00	40.45	1	10,271	0.01%
2024/04/11	2	40.15	0	0.00	40.25	2	10,156	0.02%
2024/04/10	0	0.00	1	39.25	39.20	-1	9,981	-0.01%
2024/04/09	2	38.80	0	0.00	39.00	2	10,013	0.02%
2024/04/08	2	38.43	2	38.45	38.50	0	10,015	0.00%
2024/04/03	0	0.00	2	38.85	38.85	-2	10,019	-0.02%
2024/03/29	0	0.00	2	38.75	38.75	-2	10,193	-0.02%
2024/03/28	23	39.00	10	39.00	38.90	13	10,175	0.13%
2024/03/27	0	0.00	1	39.10	39.00	-1	10,146	-0.01%
2024/03/26	0	0.00	1	40.10	39.15	-1	10,103	-0.01%
2024/03/15	0	0.00	2	39.20	39.80	-2	10,478	-0.02%
2024/03/11	1	39.95	0	0.00	40.00	1	10,904	0.01%
2024/03/07	1	40.40	50	40.42	40.00	-49	11,118	-0.44%
2024/03/06	0	0.00	23	41.10	41.10	-23	11,233	-0.20%
2024/03/05	7	41.65	5	41.80	41.60	2	11,387	0.02%
2024/03/04	17	41.98	22	41.78	41.80	-5	11,485	-0.04%
2024/03/01	16	42.29	7	42.11	42.25	9	11,617	0.08%
2024/02/29	34	41.41	0	0.00	42.60	34	11,708	0.29%
2024/02/27	0	0.00	23	40.02	39.50	-23	11,723	-0.20%
2024/02/23	10	40.90	10	40.55	40.55	0	15,113	0.00%
2024/02/22	1	41.20	5	41.50	41.50	-4	15,239	-0.03%
2024/02/21	23	42.23	70	41.45	41.45	-47	15,179	-0.31%
2024/02/20	75	43.76	135	42.89	42.85	-60	14,721	-0.41%	大賣/
2024/02/19	65	43.59	50	43.86	43.85	15	14,197	0.11%
2024/02/16	88	43.48	63	43.55	43.55	25	13,967	0.18%
2024/02/15	8	42.17	9	41.98	42.20	-1	13,696	-0.01%
2024/02/05	22	41.84	17	41.77	41.70	5	13,589	0.04%
2024/02/02	41	41.84	51	41.40	41.35	-10	13,461	-0.07%
2024/02/01	67	41.87	45.3	42.02	42.00	21.7	13,292	0.16%
2024/01/31	35	40.95	33	40.82	40.80	2	12,842	0.02%
2024/01/30	33.2	41.11	17.2	40.54	40.50	16	12,741	0.13%
2024/01/29	11	41.05	8	41.35	40.65	3	12,517	0.02%
2024/01/26	11	39.08	32	38.90	38.90	-21	12,381	-0.17%
2024/01/25	11	39.65	6	39.35	39.35	5	12,422	0.04%
2024/01/24	50.3	40.05	0	0.00	39.85	50.3	12,460	0.40%
2024/01/23	26	39.84	0	0.00	40.05	26	12,528	0.21%
2024/01/19	10	38.85	0	0.00	38.85	10	12,579	0.08%
2024/01/17	21	38.38	103	38.14	37.90	-82	12,633	-0.65%	大賣/
2024/01/16	16	38.92	35	38.94	38.85	-19	12,610	-0.15%
2024/01/15	19	39.42	9	39.35	39.35	10	12,657	0.08%
2024/01/12	22	39.36	28	38.97	38.95	-6	12,760	-0.05%
2024/01/11	41	39.71	5	39.56	39.45	36	12,847	0.28%
2024/01/10	11	38.43	0	0.00	38.75	11	12,892	0.09%
2024/01/09	29	39.26	66	38.92	38.90	-37	12,968	-0.29%
2024/01/08	14	39.98	0	0.00	39.90	14	13,101	0.11%
2024/01/05	9	39.87	0	0.00	39.65	9	13,182	0.07%
2024/01/04	32	39.86	43	39.75	39.75	-11	13,377	-0.08%
2024/01/03	3	40.22	18	40.21	40.10	-15	13,467	-0.11%
2024/01/02	42	41.06	57	40.87	40.85	-15	13,473	-0.11%
2023/12/29	8	41.01	13	41.14	41.10	-5	13,509	-0.04%
2023/12/28	41	41.41	28	41.26	41.25	13	13,529	0.10%
2023/12/27	44	41.26	39	40.90	40.90	5	13,590	0.04%
2023/12/26	14	41.01	8	41.24	41.30	6	13,787	0.04%
2023/12/25	4	40.68	4	40.50	40.50	0	13,817	0.00%
2023/12/22	25	40.58	25	40.52	40.45	0	13,842	0.00%
2023/12/21	35	40.53	31	40.64	40.55	4	13,877	0.03%
2023/12/20	35	40.54	18	40.86	40.90	17	13,918	0.12%
2023/12/19	8	39.76	0	0.00	40.00	8	13,976	0.06%
2023/12/18	0	0.00	11	40.08	40.05	-11	14,091	-0.08%
2023/12/15	14	40.75	6	40.50	40.50	8	14,169	0.06%
2023/12/14	0	0.00	5.6	40.46	40.55	-5.6	14,320	-0.04%
2023/12/13	24	40.63	0	0.00	40.05	24	14,340	0.17%
2023/12/12	33	41.82	61	41.28	41.25	-28	14,203	-0.20%
2023/12/11	34	42.53	52	42.24	42.00	-18	14,209	-0.13%
2023/12/08	4	41.86	5	41.75	41.75	-1	14,044	-0.01%
2023/12/07	38	42.11	22	41.80	41.80	16	14,679	0.11%
2023/12/06	29	41.74	34	41.64	41.50	-5	14,734	-0.03%
2023/12/05	35	41.44	16	41.61	41.60	19	14,713	0.13%
2023/12/04	25	41.96	8	41.25	41.25	17	14,650	0.12%
2023/12/01	24	42.46	27	42.13	42.10	-3	14,631	-0.02%
2023/11/30	18	41.64	2	41.90	41.90	16	14,758	0.11%
2023/11/29	10	42.01	8	41.65	41.65	2	14,853	0.01%
2023/11/27	7	42.97	5	42.30	42.30	2	14,918	0.01%
2023/11/24	13	43.31	4	43.73	43.70	9	14,718	0.06%
2023/11/23	52	44.75	33	44.41	43.75	19	14,331	0.13%
2023/11/22	4	43.00	14.5	44.26	44.10	-10.5	12,667	-0.08%
2023/11/21	8	40.50	0	0.00	40.70	8	11,159	0.07%
2023/11/17	1	38.90	0	0.00	38.95	1	11,838	0.01%
2023/11/14	0.3	37.72	0	0.00	37.15	0.3	12,047	0.00%
2023/11/07	0.2	39.30	0	0.00	39.20	0.2	13,105	0.00%
2023/10/31	1	38.40	40	38.13	38.00	-39	15,773	-0.25%
2023/10/27	5	38.60	0	0.00	38.55	5	17,835	0.03%
2023/10/26	8	39.06	51	39.01	38.95	-43	19,965	-0.22%
2023/10/25	15	39.90	30	39.70	39.70	-15	20,822	-0.07%
2023/10/24	0	0.00	10	40.00	40.00	-10	21,932	-0.05%
2023/10/23	3	39.40	0	0.00	39.50	3	22,787	0.01%
2023/10/20	2	38.80	0	0.00	39.40	2	23,267	0.01%
2023/10/19	22	39.50	2	39.70	39.70	20	23,658	0.08%
2023/10/18	25	40.19	3	40.10	39.95	22	24,055	0.09%
2023/10/17	0.1	41.15	20	40.70	40.70	-19.9	24,732	-0.08%
2023/10/16	7.1	41.99	25	41.45	41.45	-17.9	25,612	-0.07%
2023/10/13	0	0.00	26	42.89	42.80	-26	27,961	-0.09%
2023/10/12	62	43.45	0	0.00	43.45	62	30,081	0.21%
2023/10/11	64	43.50	86	42.42	42.35	-22	30,210	-0.07%
2023/10/06	17	43.82	0	0.00	43.70	17	30,670	0.06%
2023/10/05	17	44.48	0	0.00	44.30	17	31,388	0.05%
2023/10/04	0	0.00	6	43.85	43.85	-6	31,815	-0.02%
2023/10/03	33	45.00	29	44.33	44.20	4	32,722	0.01%
2023/10/02	1	44.60	2	44.60	45.45	-1	33,628	0.00%
2023/09/28	32	43.83	6	43.75	43.70	26	34,336	0.08%
2023/09/27	0	0.00	2	43.08	43.10	-2	35,761	-0.01%
2023/09/25	0	0.00	1	43.60	43.45	-1	38,974	0.00%
2023/09/22	6	42.49	4	42.81	43.50	2	39,302	0.01%
2023/09/21	35.2	42.42	10	42.63	42.60	25.2	39,267	0.06%
2023/09/20	0	0.00	1	43.30	43.15	-1	39,189	0.00%
2023/09/19	2.3	43.70	0	0.00	43.40	2.3	39,311	0.01%
2023/09/18	0	0.00	1	45.30	44.65	-1	39,690	0.00%
2023/09/15	10	45.90	0	0.00	45.75	10	40,063	0.02%
2023/09/13	1	45.00	0	0.00	45.05	1	40,247	0.00%
2023/09/12	3	45.48	8	46.72	45.40	-5	40,652	-0.01%
2023/09/11	0	0.00	8	44.69	44.85	-8	40,603	-0.02%
2023/09/08	2	46.03	26	45.99	45.80	-24	40,753	-0.06%
2023/09/07	1	47.10	0	0.00	47.00	1	40,959	0.00%
2023/09/06	0	0.00	2	47.43	47.35	-2	41,183	0.00%
2023/09/05	16	47.16	0	0.00	47.20	16	41,306	0.04%
2023/09/04	7	45.34	0	0.00	45.90	7	41,445	0.02%
2023/09/01	9	46.66	27	46.61	46.35	-18	41,770	-0.04%
2023/08/31	19	46.19	21	46.45	46.45	-2	42,779	0.00%
2023/08/30	22	46.73	0	0.00	46.45	22	44,062	0.05%
2023/08/29	34	46.49	102	46.16	46.55	-68	45,482	-0.15%	大賣/
2023/08/28	52	46.34	0	0.00	46.35	52	46,384	0.11%
2023/08/25	66	47.03	32	47.19	46.85	34	46,902	0.07%
2023/08/24	4	47.69	0	0.00	47.10	4	46,948	0.01%
2023/08/23	13.3	48.09	6	48.00	47.85	7.3	47,201	0.02%
2023/08/22	1	49.30	0	0.00	49.90	1	46,884	0.00%
2023/08/18	7	51.16	2	50.90	50.20	5	47,029	0.01%
2023/08/17	0	0.00	1	51.50	51.90	-1	47,268	0.00%
2023/08/15	1	50.70	0	0.00	50.80	1	48,675	0.00%
2023/08/14	0	0.00	3	50.60	49.10	-3	49,027	-0.01%
2023/08/11	1	51.50	0	0.00	50.90	1	48,792	0.00%
2023/08/10	10	50.83	1	52.70	50.90	9	48,516	0.02%
2023/08/09	0	0.00	2	53.05	52.90	-2	47,486	0.00%
2023/08/08	1	54.10	5.3	54.00	54.30	-4.3	47,202	-0.01%
2023/08/07	3	53.73	4	53.13	54.60	-1	46,958	0.00%
2023/08/04	2	51.65	2	51.50	52.30	0	46,645	0.00%
2023/08/02	5	51.38	4	51.80	51.20	1	46,533	0.00%
2023/08/01	8	56.19	6	56.65	54.20	2	45,650	0.00%
2023/07/31	10.5	57.96	7.3	57.37	55.50	3.2	44,794	0.01%
2023/07/28	22	54.79	12.5	54.41	54.90	9.5	42,884	0.02%
2023/07/27	7	53.76	10.9	53.66	54.40	-3.9	42,240	-0.01%
2023/07/26	1.4	51.37	5.5	51.28	51.80	-4.1	41,399	-0.01%
2023/07/25	6	52.70	2	52.60	51.80	4	41,221	0.01%
2023/07/24	0	0.00	10	51.81	51.70	-10	41,224	-0.02%
2023/07/21	0	0.00	1	53.10	53.30	-1	41,214	0.00%
2023/07/20	5	55.70	15	55.24	54.40	-10	41,816	-0.02%
2023/07/19	11	53.78	15	53.61	55.00	-4	41,858	-0.01%
2023/07/18	15	55.89	14	56.26	52.70	1	42,707	0.00%
2023/07/17	13	55.02	20	55.36	56.10	-7	42,738	-0.02%
2023/07/14	1	50.80	0	0.00	51.20	1	41,616	0.00%
2023/07/13	3	50.83	0	0.00	50.00	3	41,722	0.01%
2023/07/12	12	52.20	2	52.60	51.80	10	41,607	0.02%
2023/07/11	11	51.57	15	50.58	50.50	-4	40,894	-0.01%
2023/07/10	8	52.66	8	51.90	51.10	0	40,558	0.00%
2023/07/07	10	52.76	9	53.80	53.10	1	39,683	0.00%
2023/07/06	8	53.49	1	53.80	52.20	7	38,769	0.02%
2023/07/05	15	54.65	11	54.40	53.60	4	37,858	0.01%
2023/07/04	30	51.12	18	51.49	50.90	12	36,367	0.03%
2023/07/03	1	50.00	8	49.46	48.90	-7	34,318	-0.02%
2023/06/29	1	44.25	0	0.00	44.10	1	32,804	0.00%
2023/06/27	1	44.30	5	44.25	44.50	-4	32,815	-0.01%
2023/06/26	1	46.45	0	0.00	45.55	1	32,644	0.00%
2023/06/21	14	48.26	1	48.80	48.80	13	32,215	0.04%
2023/06/20	1	47.10	0	0.00	46.90	1	31,953	0.00%
2023/06/19	2	46.83	1	46.95	46.65	1	31,896	0.00%
2023/06/16	6	48.88	0	0.00	47.70	6	31,826	0.02%
2023/06/15	14	48.48	3	48.68	48.45	11	31,480	0.03%
2023/06/14	1	47.30	1	46.75	47.00	0	31,053	0.00%
2023/06/13	3	47.35	9	47.39	47.55	-6	30,911	-0.02%
2023/06/12	4	47.96	1	48.30	47.60	3	30,884	0.01%
2023/06/09	0	0.00	2	48.10	47.90	-2	30,833	-0.01%
2023/06/08	6	47.58	1	49.05	47.20	5	30,866	0.02%
2023/06/07	4	48.65	0	0.00	48.10	4	30,694	0.01%
2023/06/06	26	48.83	23	48.78	49.20	3	30,757	0.01%
2023/06/05	7	51.37	5	51.08	51.20	2	30,189	0.01%
2023/06/02	10	47.46	15	48.54	49.85	-5	29,311	-0.02%
2023/06/01	5	45.78	2	46.23	45.35	3	28,629	0.01%
2023/05/31	3	45.17	4	45.04	45.00	-1	27,799	0.00%
2023/05/30	6	44.07	1	43.70	43.60	5	27,272	0.02%
2023/05/29	1	44.35	13.3	44.47	44.05	-12.3	27,500	-0.04%
2023/05/26	0	0.00	1	42.30	42.15	-1	27,080	0.00%
2023/05/25	1	44.20	0	0.00	43.50	1	27,046	0.00%
2023/05/24	5	44.25	9	44.35	43.90	-4	27,509	-0.01%
2023/05/23	1	44.35	2	43.83	43.70	-1	28,127	0.00%
2023/05/22	12.3	43.94	2	44.00	43.70	10.3	27,785	0.04%
2023/05/19	2	42.75	4	43.44	42.50	-2	26,995	-0.01%
2023/05/18	4	42.38	10	42.33	42.20	-6	26,067	-0.02%
2023/05/17	0	0.00	1	39.95	39.95	-1	25,602	0.00%
2023/05/16	1	39.20	0	0.00	39.25	1	25,599	0.00%
2023/05/12	1	39.60	0	0.00	39.55	1	26,196	0.00%
2023/05/11	1	39.05	2	39.35	38.80	-1	27,085	0.00%
2023/05/10	1	40.05	0	0.00	40.10	1	27,456	0.00%
2023/05/09	6	41.93	2	40.85	40.85	4	28,203	0.01%
2023/05/08	2	42.50	1	42.60	42.55	1	28,589	0.00%
2023/05/05	1	41.60	1	41.95	41.70	0	28,955	0.00%
2023/05/04	7	41.81	0	0.00	42.25	7	29,544	0.02%
2023/05/03	5	42.60	1	42.30	42.10	4	30,042	0.01%
2023/05/02	1	43.15	0	0.00	43.20	1	30,939	0.00%
2023/04/28	2	43.65	2	43.08	42.30	0	31,074	0.00%
2023/04/26	0	0.00	6	42.57	42.75	-6	29,778	-0.02%
2023/04/25	3	44.82	5	43.24	43.00	-2	29,262	-0.01%
2023/04/24	1	44.95	3	44.73	45.50	-2	28,135	-0.01%
2023/04/21	11	44.48	19	44.44	43.60	-8	27,259	-0.03%
2023/04/20	6	44.77	11	44.60	44.10	-5	25,445	-0.02%
2023/04/19	3	42.40	10	43.23	43.60	-7	22,841	-0.03%
2023/04/18	1	40.75	0	0.00	39.65	1	21,741	0.00%
2023/04/17	0	0.00	5	39.98	40.45	-5	21,293	-0.02%
2023/04/14	2	38.30	6	38.39	38.20	-4	20,859	-0.02%
2023/04/13	3	39.32	1	39.05	38.70	2	20,818	0.01%
2023/04/12	2	39.58	0	0.00	39.55	2	20,666	0.01%
2023/04/11	2	39.55	2	39.63	39.10	0	20,577	0.00%
2023/04/07	1	38.70	3	38.90	38.80	-2	20,339	-0.01%
2023/03/31	1	38.70	0	0.00	38.55	1	20,243	0.00%
2023/03/30	0	0.00	10	38.25	38.25	-10	20,171	-0.05%
2023/03/28	1	38.35	0	0.00	38.25	1	20,130	0.00%
2023/03/27	5	39.13	12	39.55	39.00	-7	19,980	-0.04%
2023/03/24	1	38.55	5	39.26	39.15	-4	19,905	-0.02%
2023/03/23	11	39.36	0	0.00	38.95	11	19,818	0.06%
2023/03/22	3	40.10	1	40.50	40.05	2	19,608	0.01%
2023/03/21	5	40.64	10	40.91	40.55	-5	19,464	-0.03%
2023/03/20	4	39.88	0	0.00	40.00	4	19,267	0.02%
2023/03/17	2	40.40	2	41.00	40.20	0	19,160	0.00%
2023/03/16	5	40.18	2	40.00	40.30	3	18,916	0.02%
2023/03/15	1	41.00	3	41.27	40.65	-2	18,713	-0.01%
2023/03/14	3	40.55	0	0.00	40.45	3	18,427	0.02%
2023/03/13	3	39.77	6	39.95	40.40	-3	18,211	-0.02%
2023/03/10	2	40.15	0	0.00	39.60	2	18,022	0.01%
2023/03/09	8	41.86	4	40.68	41.00	4	17,743	0.02%
2023/03/08	14	41.57	1	42.00	42.60	13	17,033	0.08%
2023/03/07	12	41.82	6	41.58	41.25	6	16,222	0.04%
2023/03/06	6	41.27	7	40.78	40.95	-1	15,670	-0.01%
2023/03/03	2	39.25	1	39.70	39.15	1	14,883	0.01%
2023/03/02	1	39.40	0	0.00	39.30	1	14,712	0.01%
2023/03/01	1	39.70	13	39.17	39.70	-12	14,472	-0.08%
2023/02/24	4	38.33	34	38.40	38.00	-30	13,947	-0.22%
2023/02/23	4	38.90	0	0.00	38.90	4	13,626	0.03%
2023/02/22	8	39.83	1	39.75	39.25	7	13,325	0.05%
2023/02/21	14	39.08	7	38.90	41.35	7	12,743	0.05%
2023/02/20	0	0.00	2	38.00	38.00	-2	11,775	-0.02%
2023/02/17	0	0.00	3	37.90	37.85	-3	11,738	-0.03%
2023/02/16	1	37.40	4	37.33	37.45	-3	11,607	-0.03%
2023/02/15	10	37.60	6	37.53	36.95	4	11,476	0.03%
2023/02/14	6	36.96	0	0.00	36.80	6	11,304	0.05%
2023/02/13	4	37.56	1	37.45	37.40	3	11,196	0.03%
2023/02/10	9	38.25	10	38.40	37.80	-1	11,041	-0.01%
2023/02/09	15	38.88	22	38.87	38.75	-7	10,531	-0.07%
2023/02/08	6	36.88	2	36.75	36.85	4	9,585	0.04%
2023/02/07	24	37.57	15	36.23	37.85	9	8,994	0.10%
2023/02/06	9	37.73	13	37.76	38.35	-4	8,026	-0.05%
2023/02/03	5	38.00	0	0.00	38.30	5	7,409	0.07%
2023/02/02	7	37.69	11	37.20	38.00	-4	6,824	-0.06%
2023/02/01	12	35.89	3	35.65	36.45	9	5,941	0.15%
2023/01/31	6	34.98	12	33.77	35.20	-6	5,156	-0.12%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2023/01/17	0	0.00	1	29.35	29.65	-1	3,594	-0.03%
2023/01/12	0	0.00	2	29.35	29.35	-2	3,685	-0.05%
2023/01/10	0	0.00	1	29.70	29.65	-1	3,701	-0.03%
2023/01/09	1	30.70	1	30.35	30.40	0	3,687	0.00%
2023/01/04	1	31.00	0	0.00	30.65	1	3,743	0.03%
2022/12/23	0	0.00	20	30.23	30.40	-20	3,938	-0.51%
2022/12/20	1	29.70	0	0.00	29.75	1	4,113	0.02%
2022/12/08	0	0.00	2	29.95	29.90	-2	4,284	-0.05%
2022/12/07	2	30.15	0	0.00	29.90	2	4,285	0.05%
2022/12/06	7	30.38	7	30.30	30.20	0	4,259	0.00%
2022/12/05	0	0.00	5	31.15	31.10	-5	4,283	-0.12%
2022/12/02	3	30.90	0	0.00	30.90	3	4,236	0.07%
2022/12/01	2	30.45	7	30.25	30.35	-5	4,090	-0.12%
2022/11/29	1	29.85	0	0.00	30.15	1	4,026	0.02%
2022/11/25	1	30.10	0	0.00	29.85	1	4,051	0.02%
2022/11/21	2	29.85	0	0.00	29.65	2	4,037	0.05%
2022/11/17	1	30.40	5	30.45	30.05	-4	4,006	-0.10%
2022/11/15	11	30.23	2	30.25	30.40	9	3,853	0.23%
2022/11/14	0	0.00	2	29.35	29.55	-2	3,646	-0.05%
2022/11/11	2	29.10	5	29.41	29.15	-3	3,639	-0.08%
2022/11/09	0	0.00	1	30.20	29.45	-1	3,743	-0.03%
2022/11/07	0	0.00	2	29.80	29.55	-2	3,673	-0.05%
2022/11/03	0	0.00	1	28.75	29.00	-1	3,582	-0.03%
2022/10/24	2	27.80	0	0.00	27.40	2	4,217	0.05%
2022/10/14	1	28.20	0	0.00	28.15	1	4,281	0.02%
2022/10/12	1	28.80	0	0.00	28.70	1	4,314	0.02%
2022/10/06	19	29.97	16	29.85	29.85	3	4,486	0.07%
2022/10/04	0	0.00	0	28.65	28.75	0	4,383	0.00%
2022/09/30	17	27.80	17	28.20	28.15	0	4,609	0.00%
2022/09/29	1	28.50	0	0.00	28.20	1	4,664	0.02%
2022/09/16	0	0.00	1	29.70	29.60	-1	4,830	-0.02%
2022/09/15	20	30.00	0	0.00	29.55	20	4,799	0.42%
2022/09/14	3	28.67	0	0.00	29.45	3	4,721	0.06%
2022/08/29	1	29.85	0	0.00	29.50	1	4,860	0.02%
2022/08/25	1	30.60	0	0.00	30.70	1	4,802	0.02%
2022/08/19	0	0.00	2	30.65	30.55	-2	4,798	-0.04%
2022/08/17	2	30.60	1	30.40	30.25	1	4,779	0.02%
2022/08/15	2	31.20	3	30.95	31.25	-1	4,692	-0.02%
2022/08/10	2	30.45	0	0.00	30.30	2	4,986	0.04%
2022/08/09	1	30.00	0	0.00	30.10	1	4,986	0.02%
2022/08/08	5	29.60	0	0.00	29.70	5	4,982	0.10%
2022/08/04	5	29.80	0	0.00	29.90	5	4,959	0.10%
2022/08/02	3	31.43	0	0.00	31.35	3	4,893	0.06%
2022/08/01	5	32.28	0	0.00	31.95	5	4,889	0.10%
2022/07/29	0	0.00	3	31.45	31.90	-3	4,757	-0.06%
2022/07/26	1	30.20	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	30.90	0	0.00	31.00	1	4,395	0.02%
2022/07/18	2	31.00	1	31.50	31.05	1	4,407	0.02%
2022/07/15	1	30.75	0	0.00	31.10	1	4,350	0.02%
2022/07/04	1	27.55	0	0.00	27.55	1	4,364	0.02%
2022/07/01	2	28.35	20	29.45	28.35	-18	4,636	-0.39%
2022/06/29	1	30.15	0	0.00	30.20	1	4,745	0.02%
2022/06/23	0	0.00	1	29.15	28.90	-1	4,897	-0.02%
2022/06/21	0	0.00	1	28.40	28.75	-1	5,190	-0.02%
2022/06/20	1	27.25	0	0.00	27.20	1	5,300	0.02%
2022/06/16	1	28.60	0	0.00	28.60	1	5,606	0.02%
2022/05/26	0	0.00	1	29.00	28.55	-1	6,779	-0.01%
2022/05/24	0	0.00	1	28.25	28.25	-1	6,884	-0.01%
2022/05/20	1	29.55	0	0.00	29.40	1	6,919	0.01%
2022/05/18	0	0.00	1	29.25	29.45	-1	6,814	-0.01%
2022/05/11	0	0.00	10	27.33	27.25	-10	7,008	-0.14%
2022/05/09	3	27.50	2	27.78	27.15	1	7,221	0.01%
2022/05/06	3	28.70	0	0.00	28.70	3	7,247	0.04%
2022/05/05	1	29.60	1	29.75	29.75	0	7,312	0.00%
2022/04/26	1	29.20	0	0.00	29.20	1	7,622	0.01%
2022/04/25	0	0.00	1	29.65	29.20	-1	7,678	-0.01%
2022/04/21	1	31.55	0	0.00	31.60	1	7,709	0.01%
2022/04/13	5	32.50	0	0.00	32.85	5	8,546	0.06%
2022/04/12	1	32.55	0	0.00	32.50	1	9,449	0.01%
2022/04/11	1	32.85	1	32.80	32.70	0	9,696	0.00%
2022/04/08	3	34.60	0	0.00	34.15	3	9,656	0.03%
2022/04/07	1	34.15	3	35.75	34.05	-2	9,718	-0.02%
2022/04/06	1	35.30	0	0.00	35.70	1	9,652	0.01%
2022/03/29	1	36.15	1	36.05	34.90	0	13,307	0.00%
2022/03/24	1	36.00	7	35.86	35.50	-6	13,079	-0.05%
2022/03/23	1	35.65	0	0.00	35.35	1	13,109	0.01%
2022/03/22	2	35.45	0	0.00	35.70	2	13,328	0.02%
2022/03/16	1	33.45	0	0.00	32.95	1	14,679	0.01%
2022/03/15	1	33.55	0	0.00	32.85	1	14,651	0.01%
2022/03/14	0	0.00	1	33.65	33.45	-1	14,637	-0.01%
2022/03/11	3	34.60	0	0.00	34.75	3	14,521	0.02%
2022/03/09	1	32.85	0	0.00	34.00	1	14,477	0.01%
2022/03/07	0	0.00	1	33.10	33.00	-1	14,967	-0.01%
2022/03/03	0	0.00	1	34.10	34.25	-1	15,121	-0.01%
2022/03/02	2	33.43	0	0.00	33.60	2	15,242	0.01%
2022/02/25	0	33.65	4	33.60	33.25	-4	15,621	-0.03%
2022/02/24	2	33.80	0	0.00	33.30	2	15,743	0.01%
2022/02/22	0	0.00	101	34.09	34.20	-101	16,268	-0.62%	大賣/鉅額交易
2022/02/18	100	35.09	0	0.00	35.55	100	17,442	0.57%
2022/02/17	0	0.00	1	35.20	34.95	-1	17,780	-0.01%
2022/02/14	5	33.55	0	0.00	33.60	5	19,805	0.03%
2022/02/11	2	34.53	1	34.60	34.50	1	21,027	0.00%
2022/02/10	1	35.10	1	34.80	34.80	0	21,483	0.00%
2022/02/07	1	33.70	0	0.00	33.95	1	22,587	0.00%
2022/01/21	3	33.67	0	0.00	33.40	3	26,168	0.01%
2022/01/20	1	34.10	0	0.00	34.10	1	27,583	0.00%
2022/01/19	1	34.00	2	34.43	34.10	-1	28,672	0.00%
2022/01/17	1	34.15	0	0.00	34.60	1	29,597	0.00%
2022/01/13	0	0.00	2	34.05	34.00	-2	29,675	-0.01%
2022/01/12	1	35.15	1	34.30	34.30	0	29,584	0.00%
2022/01/11	1	35.75	3	35.20	34.50	-2	29,498	-0.01%
2022/01/10	1	35.75	0	0.00	35.75	1	29,286	0.00%
2022/01/07	3	37.00	1	36.50	36.25	2	29,165	0.01%
2022/01/06	0	0.00	7	37.47	37.35	-7	28,931	-0.02%
2022/01/05	8	38.29	2	38.60	37.15	6	28,728	0.02%
2022/01/04	3	36.85	1	36.70	37.10	2	27,826	0.01%
2021/12/30	0	0.00	1	36.65	36.60	-1	27,480	0.00%
2021/12/29	3	36.93	5	36.69	36.65	-2	27,441	-0.01%
2021/12/28	3	37.57	1	37.10	36.90	2	27,314	0.01%
2021/12/27	12	37.99	2	37.65	37.60	10	27,062	0.04%
2021/12/24	5	37.93	31.3	38.85	39.95	-26.3	26,024	-0.10%
2021/12/23	7	36.64	6	36.50	36.35	1	24,424	0.00%
2021/12/21	5.1	34.95	0	0.00	35.15	5.1	24,146	0.02%
2021/12/17	0	0.00	1	35.65	35.20	-1	24,494	0.00%
2021/12/16	1	36.30	0	0.00	36.00	1	25,278	0.00%
2021/12/15	5	36.49	2	36.08	35.00	3	25,333	0.01%
2021/12/14	2	35.78	0	0.00	35.60	2	24,657	0.01%
2021/12/13	2	35.60	2	35.60	35.50	0	24,521	0.00%
2021/12/10	4	35.39	11	35.50	36.00	-7	24,219	-0.03%
2021/12/08	1	34.00	0	0.00	33.80	1	23,674	0.00%
2021/12/07	2	33.90	0	0.00	33.55	2	23,573	0.01%
2021/12/03	0	0.00	1	33.00	33.15	-1	23,397	0.00%
2021/12/02	2	32.55	1	32.30	32.35	1	23,306	0.00%
2021/12/01	2.2	32.75	1	32.35	33.25	1.2	23,147	0.01%
2021/11/30	1	35.60	1	35.60	35.00	0	22,756	0.00%
2021/11/29	2	34.28	0	0.00	34.50	2	22,557	0.01%
2021/11/24	0	0.00	2	34.68	34.75	-2	22,068	-0.01%
2021/11/23	0	0.00	1	35.30	35.20	-1	21,840	0.00%
2021/11/19	0	0.00	1	36.05	35.90	-1	21,562	0.00%
2021/11/18	1	36.20	2	36.33	36.00	-1	21,120	0.00%
2021/11/17	15.3	38.67	3	37.98	37.30	12.3	20,685	0.06%
2021/11/16	6.3	36.75	4	36.93	37.25	2.3	19,849	0.01%
2021/11/15	5.2	37.45	7	37.31	37.25	-1.8	19,423	-0.01%
2021/11/12	2.3	35.99	1	35.70	35.85	1.3	18,705	0.01%
2021/11/11	5	37.82	11	38.10	36.25	-6	18,338	-0.03%
2021/11/10	10	37.05	28	37.15	37.10	-18	17,216	-0.10%
2021/11/09	7	35.31	1	35.05	34.90	6	15,946	0.04%
2021/11/08	1	34.60	0	0.00	34.70	1	15,597	0.01%
2021/11/05	2	34.40	2	34.05	34.25	0	15,295	0.00%
2021/11/04	0	0.00	11	34.07	34.40	-11	14,950	-0.07%
2021/11/03	1	33.75	2	33.80	33.30	-1	14,421	-0.01%
2021/11/02	9	35.44	17	34.13	33.10	-8	14,291	-0.06%
2021/11/01	7	35.94	16	36.10	36.30	-9	13,606	-0.07%
2021/10/29	7	34.07	22	33.42	34.60	-15	12,750	-0.12%
2021/10/28	11	32.40	8	31.91	32.20	3	11,254	0.03%
2021/10/27	15	31.31	46	31.86	31.95	-31	9,770	-0.32%
2021/10/26	7	30.59	9	29.88	29.05	-2	8,702	-0.02%
2021/10/25	1	28.20	0	0.00	28.45	1	7,660	0.01%
2021/10/21	16	28.39	2	28.70	28.00	14	8,139	0.17%
2021/10/19	0	0.00	1	27.40	27.35	-1	7,935	-0.01%
2021/10/18	2	26.88	0	0.00	26.95	2	7,912	0.03%
2021/10/13	1	26.60	0	0.00	26.60	1	7,905	0.01%
2021/10/04	1	28.40	0	0.00	28.80	1	7,622	0.01%
2021/09/28	0	0.00	1	28.45	28.75	-1	7,226	-0.01%
2021/09/24	11	29.30	80	28.73	28.90	-69	8,042	-0.86%
2021/09/23	2	29.10	0	0.00	29.35	2	7,733	0.03%
2021/09/22	80	28.15	0	0.00	29.40	80	6,798	1.18%
2021/09/17	0	0.00	2	28.00	27.90	-2	6,444	-0.03%
2021/09/15	5	27.55	5	27.50	27.35	0	6,317	0.00%
2021/09/01	0	0.00	1	26.80	27.25	-1	6,095	-0.02%
2021/08/26	1	26.75	0	0.00	26.55	1	6,004	0.02%
2021/08/20	0	0.00	2	25.68	25.50	-2	6,031	-0.03%
2021/08/19	1	25.50	0	0.00	25.30	1	6,012	0.02%
2021/08/18	0	0.00	1	25.70	26.40	-1	6,042	-0.02%
2021/08/13	1	27.05	10	27.00	27.00	-9	5,997	-0.15%
2021/08/12	1	27.90	0	0.00	27.30	1	5,980	0.02%
2021/08/09	1	27.80	0	0.00	27.80	1	5,752	0.02%
2021/08/06	1	28.25	6	27.60	28.45	-5	5,749	-0.09%
2021/08/04	0	0.00	1	27.45	28.05	-1	5,397	-0.02%
2021/08/03	1	26.85	0	0.00	26.85	1	5,384	0.02%
2021/07/27	0	0.00	1	28.35	28.30	-1	5,543	-0.02%
2021/07/16	0	0.00	2	27.05	26.85	-2	5,517	-0.04%
2021/07/12	0	0.00	1	27.60	27.55	-1	5,613	-0.02%
2021/07/08	1	27.20	1	27.40	27.25	0	5,633	0.00%
2021/07/06	1	27.90	0	0.00	27.90	1	5,753	0.02%
2021/07/05	2	28.85	4	28.96	28.85	-2	5,841	-0.03%
2021/07/02	5	28.18	0	0.00	28.90	5	5,701	0.09%
2021/07/01	0	0.00	2	26.88	27.50	-2	5,185	-0.04%
2021/06/30	1	25.85	12	25.91	26.00	-11	5,396	-0.20%
2021/06/28	10	26.25	0	0.00	26.25	10	5,815	0.17%
2021/06/25	0	0.00	1	27.65	27.70	-1	5,871	-0.02%
2021/06/15	10	27.10	0	0.00	27.15	10	6,030	0.17%
2021/06/02	1	26.95	0	0.00	26.80	1	6,332	0.02%
2021/05/28	0	0.00	1	26.25	26.35	-1	6,488	-0.02%
2021/05/27	0	0.00	2	25.55	26.10	-2	6,493	-0.03%
2021/05/24	0	0.00	2	25.60	25.75	-2	6,556	-0.03%
2021/05/14	0	0.00	20	25.28	24.80	-20	6,950	-0.29%
2021/05/13	0	0.00	8	25.09	25.05	-8	7,022	-0.11%
2021/05/12	13	25.03	1	25.60	25.45	12	6,988	0.17%
2021/05/11	11	26.95	0	0.00	26.55	11	6,855	0.16%
2021/05/10	0	0.00	3	28.75	28.25	-3	6,814	-0.04%
2021/05/07	2	29.05	0	0.00	28.95	2	6,742	0.03%
2021/05/06	4	28.74	8	28.59	29.05	-4	6,726	-0.06%
2021/05/04	31	27.90	0	0.00	27.20	31	6,710	0.46%
2021/05/03	2	28.50	0	0.00	28.50	2	6,635	0.03%
2021/04/28	0	0.00	2	29.78	29.90	-2	6,596	-0.03%
2021/04/26	2	29.05	0	0.00	29.05	2	6,546	0.03%
2021/04/23	0	0.00	4	29.30	29.05	-4	6,574	-0.06%
2021/04/22	3	29.15	0	0.00	29.05	3	6,618	0.05%
2021/04/21	11	29.95	5	30.30	29.95	6	6,558	0.09%
2021/04/15	0	0.00	5	29.20	29.05	-5	6,984	-0.07%
2021/04/14	18	28.47	0	0.00	28.95	18	7,744	0.23%
2021/04/13	21	29.76	0	0.00	29.25	21	7,860	0.27%
2021/04/12	2	29.90	0	0.00	30.15	2	7,837	0.03%
2021/04/09	20	30.18	1	30.25	30.10	19	7,846	0.24%
2021/04/08	1	30.90	3	31.02	30.95	-2	7,669	-0.03%
2021/04/07	0	0.00	3	31.17	31.30	-3	7,565	-0.04%
2021/04/06	10	30.79	9	30.94	31.35	1	7,343	0.01%
2021/04/01	3	29.72	22	29.94	29.90	-19	6,835	-0.28%
2021/03/31	10	29.05	3	28.95	28.95	7	6,472	0.11%
2021/03/30	0	0.00	1	29.05	29.15	-1	6,609	-0.02%
2021/03/29	3	28.67	0	0.00	28.65	3	6,537	0.05%
2021/03/26	1	28.70	0	0.00	28.75	1	6,590	0.02%
2021/03/25	0	0.00	1	29.00	28.70	-1	6,643	-0.02%
2021/03/23	1	28.75	0	0.00	28.75	1	6,679	0.01%
2021/03/22	0	0.00	20	29.20	29.20	-20	6,663	-0.30%
2021/03/19	0	0.00	1	28.80	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	3	28.65	28.70	-3	6,677	-0.04%
2021/03/17	3	28.70	0	0.00	28.65	3	6,757	0.04%
2021/03/12	11	28.50	1	28.80	28.55	10	7,075	0.14%
2021/03/11	1	28.70	0	0.00	28.70	1	7,383	0.01%
2021/03/10	1	28.55	0	0.00	28.55	1	7,414	0.01%
2021/03/09	2	28.63	0	0.00	28.60	2	7,626	0.03%
2021/03/08	1	29.00	1	29.55	28.95	0	7,746	0.00%
2021/03/05	1	28.60	0	0.00	29.30	1	7,831	0.01%
2021/03/03	5	28.45	1	28.75	28.75	4	8,118	0.05%
2021/02/23	1	29.75	12	29.62	29.70	-11	9,582	-0.11%
2021/02/22	8	30.25	2	30.05	30.10	6	9,545	0.06%
2021/02/19	0	0.00	5	29.00	29.75	-5	9,340	-0.05%
2021/02/03	0	0.00	1	28.55	28.50	-1	9,326	-0.01%
2021/02/01	2	27.60	0	0.00	27.90	2	9,682	0.02%
2021/01/29	2	28.35	0	0.00	28.20	2	9,673	0.02%
2021/01/25	1	28.40	3	28.27	28.40	-2	9,849	-0.02%
2021/01/20	4	28.20	0	0.00	28.20	4	10,007	0.04%
2021/01/18	11	28.38	0	0.00	29.15	11	10,064	0.11%
2021/01/15	4	29.33	0	0.00	28.80	4	10,122	0.04%
2021/01/14	0	0.00	1	29.45	29.55	-1	10,154	-0.01%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	11	29.17	0	0.00	29.00	11	10,221	0.11%
2021/01/11	3	29.67	2	29.68	29.65	1	10,156	0.01%
2021/01/08	21	30.00	7	30.00	30.20	14	10,271	0.14%
2021/01/07	13	30.82	5	30.66	31.25	8	10,264	0.08%
2021/01/06	0	0.00	4	29.73	29.45	-4	10,401	-0.04%
2021/01/05	4	29.59	0	0.00	29.50	4	10,848	0.04%
2021/01/04	1	29.40	0	0.00	29.30	1	10,806	0.01%
2020/12/31	4	29.00	0	0.00	28.95	4	10,719	0.04%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/24	0	0.00	160	28.99	29.05	-160	10,699	-1.50%	大賣/鉅額交易
2020/12/23	1	28.60	0	0.00	28.45	1	10,545	0.01%
2020/12/21	4	27.99	0	0.00	28.20	4	10,567	0.04%
2020/12/18	5	27.95	4	28.20	28.00	1	10,552	0.01%
2020/12/17	2	28.55	0	0.00	28.30	2	10,550	0.02%
2020/12/15	3	28.00	3	28.10	28.05	0	10,752	0.00%
2020/12/14	6	28.73	0	0.00	28.75	6	10,775	0.06%
2020/12/11	1	28.40	0	0.00	28.55	1	10,797	0.01%
2020/12/09	52	29.54	10	29.40	29.45	42	10,678	0.39%
2020/12/08	8	29.73	2	29.75	29.65	6	10,686	0.06%
2020/12/07	100	30.95	4	31.25	30.10	96	10,646	0.90%
2020/12/04	0	0.00	2	29.55	29.55	-2	10,389	-0.02%
2020/12/03	2	29.65	6	29.91	29.65	-4	10,475	-0.04%
2020/11/30	0	0.00	8	29.52	29.55	-8	10,438	-0.08%
2020/11/27	1	29.20	0	0.00	28.90	1	10,370	0.01%
2020/11/26	17	28.94	5	28.70	28.60	12	10,410	0.12%
2020/11/25	3	29.37	3	29.22	28.70	0	10,293	0.00%
2020/11/24	1	27.40	10	27.89	28.00	-9	9,916	-0.09%
2020/11/23	3	26.70	3	26.85	27.05	0	10,531	0.00%
2020/11/17	1	26.30	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.65	0	0.00	26.50	1	12,539	0.01%
2020/11/12	1	26.60	0	0.00	26.70	1	12,992	0.01%
2020/11/11	0	0.00	6	26.70	27.00	-6	13,063	-0.05%
2020/11/10	2	26.58	0	0.00	26.60	2	13,212	0.02%
2020/11/09	0	0.00	2	27.50	27.25	-2	13,237	-0.02%
2020/11/06	3	26.95	0	0.00	26.95	3	13,109	0.02%
2020/11/03	0	0.00	1	26.90	26.65	-1	14,123	-0.01%
2020/11/02	5	25.95	0	0.00	26.25	5	14,129	0.04%
2020/10/30	2	26.40	1	26.75	26.10	1	14,159	0.01%
2020/10/29	1	26.35	0	0.00	26.60	1	14,257	0.01%
2020/10/28	1	27.00	0	0.00	26.80	1	14,356	0.01%
2020/10/26	2	27.15	0	0.00	27.00	2	14,253	0.01%
2020/10/22	1	26.60	0	0.00	26.65	1	14,153	0.01%
2020/10/20	0	0.00	1	26.55	26.55	-1	14,113	-0.01%
2020/10/16	3	26.78	0	0.00	26.30	3	14,211	0.02%
2020/10/14	2	27.15	8	27.93	27.35	-6	13,843	-0.04%
2020/10/13	0	0.00	16	26.63	26.85	-16	13,162	-0.12%
2020/10/07	0	0.00	10	25.20	25.15	-10	13,411	-0.07%
2020/10/06	10	25.20	5	25.14	25.20	5	13,424	0.04%
2020/10/05	1	24.10	0	0.00	24.00	1	13,370	0.01%
2020/09/30	0	0.00	1	23.90	23.95	-1	13,412	-0.01%
2020/09/29	1	24.15	0	0.00	23.85	1	13,506	0.01%
2020/09/28	1	23.85	0	0.00	24.00	1	13,556	0.01%
2020/09/25	5	23.00	0	0.00	23.30	5	13,669	0.04%
2020/09/24	5	24.15	0	0.00	24.05	5	13,606	0.04%
2020/09/23	0	0.00	1	24.60	24.65	-1	13,637	-0.01%
2020/09/18	0	0.00	1	25.65	25.85	-1	13,614	-0.01%
2020/09/11	10	24.25	0	0.00	24.30	10	13,291	0.08%
2020/09/10	1	25.40	0	0.00	25.05	1	13,146	0.01%
2020/09/01	5	25.50	0	0.00	25.25	5	12,153	0.04%
2020/08/31	5	25.95	0	0.00	25.85	5	11,924	0.04%
2020/08/28	0	0.00	3	26.35	26.20	-3	11,663	-0.03%
2020/08/27	2	27.05	2	26.25	26.30	0	11,390	0.00%
2020/08/26	0	0.00	5	25.75	25.65	-5	10,297	-0.05%
2020/08/25	6	25.96	1	25.00	26.40	5	9,697	0.05%
2020/08/24	3	24.57	0	0.00	24.95	3	8,780	0.03%
2020/08/21	0	0.00	2	23.90	24.00	-2	8,376	-0.02%
2020/08/20	1	23.30	0	0.00	23.40	1	8,269	0.01%
2020/08/19	2	25.40	2	25.65	25.45	0	7,991	0.00%
2020/08/17	5	24.60	0	0.00	24.70	5	7,421	0.07%
2020/08/14	1	24.70	0	0.00	24.85	1	7,251	0.01%
2020/08/10	4	24.29	12	25.00	25.30	-8	6,250	-0.13%
2020/08/07	0	0.00	1	23.50	23.50	-1	5,512	-0.02%
2020/08/04	9	23.47	0	0.00	23.30	9	5,214	0.17%
2020/08/03	0	0.00	22	23.36	23.20	-22	5,131	-0.43%
2020/07/30	6	22.18	0	0.00	22.70	6	4,934	0.12%
2020/07/24	0	0.00	3	22.20	22.35	-3	4,727	-0.06%
2020/07/20	0	0.00	1	22.65	22.65	-1	4,303	-0.02%
2020/07/17	11	23.55	0	0.00	23.15	11	4,216	0.26%
2020/07/15	2	22.50	0	0.00	22.70	2	3,602	0.06%
2020/07/06	9	20.40	0	0.00	20.55	9	2,786	0.32%
2020/07/02	1	20.40	0	0.00	20.55	1	2,662	0.04%
2020/06/08	0	0.00	1	20.90	21.00	-1	2,685	-0.04%
2020/06/03	1	20.80	0	0.00	20.80	1	2,785	0.04%
2020/05/19	0	0.00	6	20.45	20.55	-6	3,059	-0.20%
2020/05/12	0	0.00	4	20.50	20.50	-4	3,246	-0.12%
2020/05/11	0	0.00	5	20.40	20.40	-5	3,273	-0.15%
2020/04/17	5	20.00	0	0.00	19.90	5	3,946	0.13%
2020/04/13	0	0.00	8	19.50	19.80	-8	3,913	-0.20%
2020/04/08	0	0.00	2	19.03	19.25	-2	3,879	-0.05%
2020/04/07	0	0.00	5	18.50	18.65	-5	3,880	-0.13%
2020/03/27	8	18.60	0	0.00	18.20	8	4,021	0.20%
2020/03/20	10	16.20	10	16.85	16.85	0	3,879	0.00%
2020/03/17	0	0.00	4	17.50	17.40	-4	3,870	-0.10%
2020/03/13	0	0.00	20	18.35	18.80	-20	3,864	-0.52%
2020/03/12	10	20.20	30	20.43	19.90	-20	3,867	-0.52%
2020/02/21	5	24.40	0	0.00	24.35	5	4,146	0.12%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	30	23.48	1	23.45	23.35	29	4,508	0.64%
2020/02/10	2	22.63	0	0.00	22.65	2	4,491	0.04%
2020/02/06	2	23.25	0	0.00	23.35	2	4,491	0.04%
2020/02/03	1	22.40	30	21.65	22.50	-29	4,378	-0.66%
2020/01/30	1	23.20	350	23.12	22.85	-349	4,275	-8.16%	大賣/鉅額交易
2020/01/20	354	25.38	0	0.00	25.35	354	4,161	8.51%	大買/鉅額交易
2019/12/11	2	24.15	0	0.00	24.20	2	3,511	0.06%
2019/12/09	5	24.15	5	24.00	23.90	0	3,438	0.00%
2019/11/27	4	24.45	0	0.00	24.35	4	3,552	0.11%
2019/11/21	0	0.00	30	22.90	23.25	-30	3,227	-0.93%
2019/11/18	0	0.00	1	23.35	23.15	-1	3,401	-0.03%
2019/11/15	0	0.00	1	23.20	23.25	-1	3,352	-0.03%
2019/11/14	61	22.69	55	22.86	22.95	6	3,139	0.19%
2019/11/11	50	21.60	0	0.00	21.60	50	2,949	1.70%
2019/10/29	1	22.50	10	22.50	22.25	-9	3,367	-0.27%
2019/10/03	0	0.00	1	21.35	21.50	-1	3,442	-0.03%
2019/09/27	1	21.50	1	21.65	21.30	0	3,464	0.00%
2019/09/24	1	22.20	0	0.00	22.20	1	3,441	0.03%
2019/08/21	0	0.00	50	23.00	23.10	-50	2,853	-1.75%
2019/08/13	0	0.00	2	23.40	23.30	-2	2,616	-0.08%
2019/08/12	0	0.00	2	23.40	23.55	-2	2,551	-0.08%
2019/08/08	0	0.00	4	22.78	22.75	-4	2,376	-0.17%
2019/08/02	0	0.00	30	22.10	21.90	-30	2,278	-1.32%
2019/07/30	30	22.50	0	0.00	22.50	30	2,184	1.37%
2019/07/29	3	21.70	0	0.00	21.75	3	2,002	0.15%
2019/07/18	3	21.10	0	0.00	21.05	3	2,247	0.13%
2019/07/17	4	21.40	1	21.35	21.35	3	2,297	0.13%
2019/07/11	0	0.00	24	21.20	21.15	-24	2,618	-0.92%
2019/07/09	1	21.30	0	0.00	21.15	1	2,893	0.03%
2019/06/25	0	0.00	1	20.25	20.25	-1	3,465	-0.03%
2019/06/24	0	0.00	1	20.35	20.25	-1	3,491	-0.03%
2019/06/21	1	20.55	60	20.70	20.45	-59	3,496	-1.69%
2019/06/20	60	21.30	2	21.25	21.10	58	3,487	1.66%
2019/06/17	1	19.60	1	19.55	19.50	0	3,694	0.00%
2019/06/12	2	19.68	0	0.00	19.75	2	3,796	0.05%
2019/05/24	20	19.10	0	0.00	19.05	20	5,169	0.39%
2019/05/16	50	20.05	0	0.00	19.85	50	5,331	0.94%
2019/05/15	0	0.00	5	20.10	20.05	-5	5,351	-0.09%
2019/05/14	0	0.00	1	20.00	20.20	-1	5,430	-0.02%
2019/05/09	4	20.95	0	0.00	20.85	4	5,609	0.07%
2019/05/02	3	22.85	0	0.00	22.90	3	5,555	0.05%
2019/04/26	0	0.00	4	22.35	22.25	-4	5,475	-0.07%
2019/04/25	0	0.00	5	22.91	22.75	-5	5,471	-0.09%
2019/04/24	1	22.75	0	0.00	22.60	1	5,519	0.02%
2019/04/22	3	23.10	2	22.85	22.90	1	5,439	0.02%
2019/04/17	0	0.00	4	22.40	22.60	-4	5,158	-0.08%
2019/04/15	4	22.35	1	22.45	22.50	3	4,977	0.06%
2019/04/12	0.5	21.90	4	21.75	21.80	-3.5	4,825	-0.07%
2019/04/10	11.5	22.27	5	22.13	22.10	6.5	4,723	0.14%
2019/03/22	2	21.20	1	21.20	21.20	1	4,000	0.02%
2019/03/21	3	21.73	5	21.60	21.70	-2	3,969	-0.05%
2019/03/19	5	21.30	0	0.00	21.20	5	4,092	0.12%
2019/03/14	0	0.00	1	21.25	21.25	-1	4,055	-0.02%
2019/03/13	0	0.00	76	21.35	21.15	-76	4,052	-1.88%
2019/03/12	2	21.40	2	21.35	21.30	0	4,033	0.00%
2019/03/11	7	21.08	1	21.65	21.15	6	4,010	0.15%
2019/03/08	34	22.55	34	22.36	22.60	0	3,818	0.00%
2019/03/07	0	0.00	1	21.85	22.05	-1	3,709	-0.03%
2019/03/06	75	22.50	0	0.00	22.30	75	3,621	2.07%
2019/03/05	0	0.00	121	22.38	22.10	-121	3,530	-3.43%	大賣/鉅額交易
2019/03/04	122	22.69	4	22.55	23.00	118	3,385	3.49%	大買/鉅額交易
2019/02/27	0	0.00	3	21.50	21.50	-3	2,983	-0.10%
2019/02/21	0	0.00	3	21.05	21.10	-3	2,876	-0.10%
2019/02/20	2	21.03	0	0.00	20.90	2	2,815	0.07%
2019/02/14	0	0.00	70	20.67	20.80	-70	2,685	-2.61%
2019/02/13	70	21.05	68	20.95	20.75	2	2,648	0.08%
2019/02/11	13	20.19	0	0.00	20.25	13	2,463	0.53%
2019/01/30	55	20.35	0	0.00	20.10	55	2,412	2.28%
2019/01/29	0	0.00	40	20.00	20.00	-40	2,272	-1.76%
2019/01/21	0	0.00	5	19.40	19.25	-5	2,152	-0.23%
2019/01/18	0	0.00	1	19.35	19.40	-1	2,150	-0.05%
2019/01/17	5	19.60	0	0.00	19.40	5	2,157	0.23%
2019/01/15	0	0.00	30	19.11	19.55	-30	1,974	-1.52%
2018/12/27	0	0.00	5	19.00	18.85	-5	2,008	-0.25%
2018/12/21	0	0.00	1	18.95	19.20	-1	2,030	-0.05%
2018/12/18	1	19.55	0	0.00	19.50	1	2,063	0.05%
2018/12/14	0	0.00	91	20.27	20.40	-91	2,118	-4.30%
2018/12/13	164	20.90	0	0.00	20.70	164	2,079	7.89%	大買/鉅額交易
2018/12/12	0	0.00	1	19.95	20.15	-1	1,712	-0.06%
2018/12/06	1	18.85	0	0.00	18.80	1	1,718	0.06%
2018/11/28	0	0.00	20	18.50	18.55	-20	1,505	-1.33%
2018/11/27	0	0.00	5	18.30	18.35	-5	1,513	-0.33%
2018/11/20	0	0.00	5	18.15	18.25	-5	1,547	-0.32%
2018/11/02	1	18.80	2	19.15	18.70	-1	1,744	-0.06%
2018/10/30	2	17.50	0	0.00	17.40	2	1,662	0.12%
2018/10/25	11	17.39	1	17.45	17.30	10	1,673	0.60%
2018/10/19	0	0.00	1	18.15	18.45	-1	1,681	-0.06%
2018/10/16	1	18.35	0	0.00	18.35	1	1,688	0.06%
2018/10/11	11	17.90	0	0.00	17.95	11	1,648	0.67%
2018/09/26	0	0.00	1	20.65	20.65	-1	1,506	-0.07%
2018/09/21	1	20.75	0	0.00	20.70	1	1,480	0.07%
2018/09/17	0	0.00	10	20.60	20.55	-10	1,352	-0.74%
2018/09/03	0	0.00	1	20.30	20.00	-1	1,288	-0.08%
2018/08/31	10	19.95	0	0.00	20.25	10	1,281	0.78%
2018/08/28	15	20.60	0	0.00	20.60	15	1,299	1.15%
2018/08/20	5	19.90	0	0.00	20.05	5	1,226	0.41%
2018/08/17	2	19.95	0	0.00	19.95	2	1,258	0.16%
2018/08/07	0	0.00	1	19.75	20.00	-1	1,049	-0.10%
2018/07/31	0	0.00	1	19.50	19.50	-1	1,066	-0.09%
2018/07/24	0	0.00	2	19.20	19.25	-2	1,070	-0.19%
2018/07/18	0	0.00	10	18.55	18.60	-10	1,096	-0.91%
2018/07/17	0	0.00	10	18.40	18.40	-10	1,100	-0.91%
2018/07/13	0	0.00	1	18.50	18.50	-1	1,176	-0.09%
2018/07/10	1	18.10	0	0.00	18.10	1	1,215	0.08%
2018/06/21	0	0.00	8.6	19.19	19.10	-8.6	1,159	-0.74%
2018/06/01	1	19.30	0	0.00	19.30	1	1,075	0.09%
2018/05/21	0	0.00	1	18.80	18.85	-1	1,103	-0.09%
2018/05/09	5	19.00	0	0.00	18.90	5	1,248	0.40%
2018/04/18	3	19.93	0	0.00	19.95	3	2,043	0.15%
2018/03/21	0	0.00	2	21.25	21.15	-2	2,024	-0.10%
2018/03/13	1	21.55	1	21.30	21.50	0	2,030	0.00%
2018/03/09	6	21.13	0	0.00	21.15	6	2,004	0.30%
2018/02/06	2	20.85	0	0.00	21.10	2	1,976	0.10%
2018/01/29	1	23.20	30	23.20	23.25	-29	1,906	-1.52%
2018/01/26	33	23.71	2	23.75	23.45	31	1,867	1.66%
2018/01/23	0	0.00	1	22.40	22.40	-1	1,509	-0.07%
2018/01/17	0	0.00	1	23.35	23.40	-1	1,425	-0.07%
2018/01/16	2	22.43	0	0.00	22.75	2	1,154	0.17%