康舒 (6282)-土銀-士林券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
4,568張
產業
上市電子零組件類股▲0.18%
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	37.30	0	0.00	37.20	10	10,200	0.10%
2024/05/07	2	38.30	0	0.00	38.30	2	11,028	0.02%
2024/05/02	0	0.00	2	39.30	40.00	-2	10,957	-0.02%
2024/04/26	0	0.00	1	39.90	39.50	-1	10,984	-0.01%
2024/04/25	0	0.00	2	39.80	39.85	-2	10,967	-0.02%
2024/04/24	4	39.75	6	40.13	40.40	-2	10,947	-0.02%
2024/04/19	0	0.00	3	41.00	39.50	-3	10,745	-0.03%
2024/04/18	1	40.40	2	40.70	40.40	-1	10,615	-0.01%
2024/04/17	2	40.60	0	0.00	40.75	2	10,474	0.02%
2024/04/16	2	38.50	0	0.00	38.30	2	10,305	0.02%
2024/04/12	1	39.90	5	40.15	40.45	-4	10,271	-0.04%
2024/04/11	0	0.00	2	39.90	40.25	-2	10,156	-0.02%
2024/04/10	2	39.40	0	0.00	39.20	2	9,981	0.02%
2024/04/03	0	0.00	3	38.85	38.85	-3	10,019	-0.03%
2024/04/01	3	39.40	0	0.00	39.40	3	10,145	0.03%
2024/03/29	5	38.85	0	0.00	38.75	5	10,193	0.05%
2024/03/26	5	39.55	3	39.15	39.15	2	10,103	0.02%
2024/03/22	6	40.20	9.1	40.40	40.20	-3.1	10,107	-0.03%
2024/03/18	0.1	39.55	10	39.35	39.65	-9.9	10,366	-0.10%
2024/03/14	0	0.00	5	39.24	39.20	-5	10,726	-0.05%
2024/03/13	2	39.40	0.3	39.30	39.05	1.7	10,774	0.02%
2024/03/11	0	0.00	3	40.00	40.00	-3	10,904	-0.03%
2024/03/08	4	39.99	0	0.00	39.85	4	11,025	0.04%
2024/03/07	4	40.36	0	0.00	40.00	4	11,118	0.04%
2024/03/06	1	41.15	0	0.00	41.10	1	11,233	0.01%
2024/03/05	1	41.60	0	0.00	41.60	1	11,387	0.01%
2024/03/04	1	42.00	0	0.00	41.80	1	11,485	0.01%
2024/02/29	1	42.40	0	0.00	42.60	1	11,708	0.01%
2024/02/27	0	0.00	0	39.95	39.50	0	11,723	0.00%
2024/02/23	0	0.00	0.3	40.95	40.55	-0.3	15,113	0.00%
2024/02/22	0	0.00	0	41.70	41.50	0	15,239	0.00%
2024/02/21	8	42.29	0	0.00	41.45	8	15,179	0.05%
2024/02/20	1	43.50	4	43.20	42.85	-3	14,721	-0.02%
2024/02/19	1	43.70	1	42.95	43.85	0	14,197	0.00%
2024/02/16	0	0.00	9	43.21	43.55	-9	13,967	-0.06%
2024/02/15	0	0.00	1	42.20	42.20	-1	13,696	-0.01%
2024/02/01	4	42.15	0	0.00	42.00	4	13,292	0.03%
2024/01/31	0	0.00	1	41.25	40.80	-1	12,842	-0.01%
2024/01/29	0	0.00	0.1	39.81	40.65	-0.1	12,517	0.00%
2024/01/24	1	39.90	0	0.00	39.85	1	12,460	0.01%
2024/01/11	1	39.60	0	0.00	39.45	1	12,847	0.01%
2024/01/10	0	0.00	0.5	38.75	38.75	-0.5	12,892	0.00%
2023/12/27	5	41.35	5	41.07	40.90	0	13,590	0.00%
2023/12/26	3	40.55	3	40.90	41.30	0	13,787	0.00%
2023/12/22	5	40.70	5	40.50	40.45	0	13,842	0.00%
2023/12/18	0	0.00	0	40.40	40.05	0	14,091	0.00%
2023/12/15	0	0.00	0	40.83	40.50	0	14,169	0.00%
2023/12/14	0	0.00	3	40.55	40.55	-3	14,320	-0.02%
2023/12/13	7	40.26	17.1	40.68	40.05	-10.1	14,340	-0.07%
2023/12/11	7	42.45	8	42.48	42.00	-1	14,209	-0.01%
2023/12/07	3	41.85	4	42.10	41.80	-1	14,679	-0.01%
2023/12/04	0	0.00	17	41.27	41.25	-17	14,650	-0.12%
2023/12/01	0	0.00	5	42.65	42.10	-5	14,631	-0.03%
2023/11/30	5	42.20	0	0.00	41.90	5	14,758	0.03%
2023/11/29	3	42.15	3	41.75	41.65	0	14,853	0.00%
2023/11/28	3	41.97	0	0.00	41.80	3	15,043	0.02%
2023/11/27	2	43.03	0	0.00	42.30	2	14,918	0.01%
2023/11/24	2	43.80	0	0.00	43.70	2	14,718	0.01%
2023/11/23	10	44.66	5	45.00	43.75	5	14,331	0.03%
2023/11/22	33	43.72	1	44.75	44.10	32	12,667	0.25%
2023/11/21	50	39.65	50	40.75	40.70	0	11,159	0.00%
2023/11/14	1	37.75	0	0.00	37.15	1	12,047	0.01%
2023/11/13	1	37.09	1	38.45	38.40	0	12,162	0.00%
2023/11/09	0	0.00	1	39.05	39.00	-1	12,456	-0.01%
2023/11/06	0	0.00	2	39.35	39.55	-2	14,180	-0.01%
2023/11/01	2	37.90	0	0.00	38.00	2	15,472	0.01%
2023/10/31	1	39.00	0	0.00	38.00	1	15,773	0.01%
2023/10/27	1	38.65	0	0.00	38.55	1	17,835	0.01%
2023/10/19	1	39.55	1	39.60	39.70	0	23,658	0.00%
2023/10/17	0	0.00	2	41.05	40.70	-2	24,732	-0.01%
2023/10/16	1	40.95	0	0.00	41.45	1	25,612	0.00%
2023/10/13	6	43.52	3	42.80	42.80	3	27,961	0.01%
2023/09/28	1	43.80	0	0.00	43.70	1	34,336	0.00%
2023/09/26	3	43.90	0	0.00	43.20	3	37,794	0.01%
2023/09/21	0	0.00	2	42.65	42.60	-2	39,267	-0.01%
2023/09/13	5	45.20	0	0.00	45.05	5	40,247	0.01%
2023/09/12	5	45.80	0	0.00	45.40	5	40,652	0.01%
2023/09/05	3	47.13	0	0.00	47.20	3	41,306	0.01%
2023/08/25	0	0.00	40	47.19	46.85	-40	46,902	-0.09%
2023/08/24	30	47.35	0	0.00	47.10	30	46,948	0.06%
2023/08/23	9.2	49.30	6	49.20	47.85	3.2	47,201	0.01%
2023/08/22	1	49.55	12	50.50	49.90	-11	46,884	-0.02%
2023/08/21	12	50.50	0	0.00	50.40	12	46,749	0.03%
2023/08/18	1	52.10	1	51.60	50.20	0	47,029	0.00%
2023/08/17	1	50.60	2	52.20	51.90	-1	47,268	0.00%
2023/08/16	2	50.50	0	0.00	50.60	2	47,831	0.00%
2023/08/14	1	49.40	1	49.15	49.10	0	49,027	0.00%
2023/08/11	5	51.00	0	0.00	50.90	5	48,792	0.01%
2023/08/10	9	51.26	6	50.88	50.90	3	48,516	0.01%
2023/08/09	7	53.49	0	0.00	52.90	7	47,486	0.01%
2023/08/07	0	0.00	12	54.33	54.60	-12	46,958	-0.03%
2023/08/02	15	51.57	0	0.00	51.20	15	46,533	0.03%
2023/08/01	1	55.20	0	0.00	54.20	1	45,650	0.00%
2023/07/31	10	57.35	10	58.12	55.50	0	44,794	0.00%
2023/07/28	6	54.87	2	54.80	54.90	4	42,884	0.01%
2023/07/27	2	54.40	0	0.00	54.40	2	42,240	0.00%
2023/07/26	0	0.00	2.3	51.24	51.80	-2.3	41,399	-0.01%
2023/07/25	0	0.00	1	53.10	51.80	-1	41,221	0.00%
2023/07/24	8	52.25	0	0.00	51.70	8	41,224	0.02%
2023/07/21	4	53.35	1	53.20	53.30	3	41,214	0.01%
2023/07/20	3	55.03	2	55.20	54.40	1	41,816	0.00%
2023/07/19	1.1	53.65	1	55.00	55.00	0.1	41,858	0.00%
2023/07/18	11	53.86	4	56.53	52.70	7	42,707	0.02%
2023/07/17	16	54.99	12	55.20	56.10	4	42,738	0.01%
2023/07/14	1	51.10	0	0.00	51.20	1	41,616	0.00%
2023/07/13	3	51.33	0	0.00	50.00	3	41,722	0.01%
2023/07/12	1	51.80	0	0.00	51.80	1	41,607	0.00%
2023/07/11	1	51.10	0	0.00	50.50	1	40,894	0.00%
2023/07/10	3	51.93	3	51.03	51.10	0	40,558	0.00%
2023/07/07	5	53.50	0	0.00	53.10	5	39,683	0.01%
2023/07/06	2	52.95	0	0.00	52.20	2	38,769	0.01%
2023/07/05	14	53.99	5	54.56	53.60	9	37,858	0.02%
2023/07/04	6	51.48	6	51.67	50.90	0	36,367	0.00%
2023/07/03	2	48.93	1	50.10	48.90	1	34,318	0.00%
2023/06/30	1	45.35	1	46.25	46.45	0	33,156	0.00%
2023/06/29	3	44.32	0	0.00	44.10	3	32,804	0.01%
2023/06/28	2	44.58	0	0.00	44.30	2	32,764	0.01%
2023/06/26	8	46.54	20	46.35	45.55	-12	32,644	-0.04%
2023/06/21	2	47.05	1	48.75	48.80	1	32,215	0.00%
2023/06/20	1	47.50	1	46.90	46.90	0	31,953	0.00%
2023/06/19	2	46.95	0	0.00	46.65	2	31,896	0.01%
2023/06/15	0	0.00	10	48.50	48.45	-10	31,480	-0.03%
2023/06/14	1	46.80	0	0.00	47.00	1	31,053	0.00%
2023/06/13	0	0.00	1	47.10	47.55	-1	30,911	0.00%
2023/06/12	1	47.95	0	0.00	47.60	1	30,884	0.00%
2023/06/09	0	0.00	5	48.05	47.90	-5	30,833	-0.02%
2023/06/07	5	48.55	1	48.75	48.10	4	30,694	0.01%
2023/06/06	4	48.83	13	48.48	49.20	-9	30,757	-0.03%
2023/06/05	11	50.85	0	0.00	51.20	11	30,189	0.04%
2023/06/02	1	49.25	89	49.70	49.85	-88	29,311	-0.30%
2023/05/31	1	45.10	0	0.00	45.00	1	27,799	0.00%
2023/05/25	3	43.75	0	0.00	43.50	3	27,046	0.01%
2023/05/23	0	0.00	4	44.00	43.70	-4	28,127	-0.01%
2023/05/22	6	44.35	2	44.60	43.70	4	27,785	0.01%
2023/05/19	0	0.00	3	43.23	42.50	-3	26,995	-0.01%
2023/05/18	1	41.90	1	42.20	42.20	0	26,067	0.00%
2023/05/17	0	0.00	2	40.15	39.95	-2	25,602	-0.01%
2023/05/09	24	41.00	4	40.95	40.85	20	28,203	0.07%
2023/05/08	0	0.00	2	42.70	42.55	-2	28,589	-0.01%
2023/05/04	0	0.00	2	41.65	42.25	-2	29,544	-0.01%
2023/05/03	52	42.12	2	42.80	42.10	50	30,042	0.17%
2023/05/02	2	43.15	10	43.20	43.20	-8	30,939	-0.03%
2023/04/28	10	44.13	10	44.25	42.30	0	31,074	0.00%
2023/04/27	0	0.00	5	43.45	43.45	-5	30,334	-0.02%
2023/04/26	7	41.87	0	0.00	42.75	7	29,778	0.02%
2023/04/25	14	43.81	4	42.60	43.00	10	29,262	0.03%
2023/04/24	24	44.64	5	44.97	45.50	19	28,135	0.07%
2023/04/21	7	43.69	1	45.00	43.60	6	27,259	0.02%
2023/04/20	14	44.60	3	44.53	44.10	11	25,445	0.04%
2023/04/19	2	41.10	4	42.63	43.60	-2	22,841	-0.01%
2023/04/17	2	39.58	2	39.33	40.45	0	21,293	0.00%
2023/04/14	0	0.00	4	38.35	38.20	-4	20,859	-0.02%
2023/04/13	4	38.78	0	0.00	38.70	4	20,818	0.02%
2023/04/11	1	39.80	0	0.00	39.10	1	20,577	0.00%
2023/03/28	1	38.60	0	0.00	38.25	1	20,130	0.00%
2023/03/21	0	0.00	1	40.55	40.55	-1	19,464	-0.01%
2023/03/20	0	0.00	2	39.50	40.00	-2	19,267	-0.01%
2023/03/17	3	40.38	0	0.00	40.20	3	19,160	0.02%
2023/03/15	0	0.00	2	40.90	40.65	-2	18,713	-0.01%
2023/03/14	2	40.73	4	40.30	40.45	-2	18,427	-0.01%
2023/03/13	1	39.35	14	39.51	40.40	-13	18,211	-0.07%
2023/03/10	4	39.96	10	39.45	39.60	-6	18,022	-0.03%
2023/03/09	1	41.50	7	40.90	41.00	-6	17,743	-0.03%
2023/03/08	4	43.08	4	42.28	42.60	0	17,033	0.00%
2023/03/07	1	41.50	1	41.60	41.25	0	16,222	0.00%
2023/03/06	2	41.28	4	41.38	40.95	-2	15,670	-0.01%
2023/03/02	22	39.45	22	39.35	39.30	0	14,712	0.00%
2023/03/01	2	39.78	5	39.63	39.70	-3	14,472	-0.02%
2023/02/24	4	38.28	4	38.11	38.00	0	13,947	0.00%
2023/02/23	12	39.20	0	0.00	38.90	12	13,626	0.09%
2023/02/22	8	39.33	6	39.68	39.25	2	13,325	0.02%
2023/02/21	2	39.25	5	39.73	41.35	-3	12,743	-0.02%
2023/02/15	3	37.17	0	0.00	36.95	3	11,476	0.03%
2023/02/10	4	38.68	0	0.00	37.80	4	11,041	0.04%
2023/02/09	3	38.68	4	38.18	38.75	-1	10,531	-0.01%
2023/02/08	6	37.34	6	36.82	36.85	0	9,585	0.00%
2023/02/07	4	35.98	4	37.13	37.85	0	8,994	0.00%
2023/02/06	1	37.15	1	38.15	38.35	0	8,026	0.00%
2023/02/02	1	36.35	1	37.40	38.00	0	6,824	0.00%
2023/02/01	12	35.85	18	35.91	36.45	-6	5,941	-0.10%
2023/01/31	3	35.10	4	35.85	35.20	-1	5,156	-0.02%
2023/01/30	2	32.40	23	32.35	32.60	-21	4,049	-0.52%
2023/01/04	1	30.80	0	0.00	30.65	1	3,743	0.03%
2022/12/14	0	0.00	1	30.80	30.85	-1	4,128	-0.02%
2022/12/12	0	0.00	1	30.30	30.25	-1	4,227	-0.02%
2022/12/06	0	0.00	4	30.55	30.20	-4	4,259	-0.09%
2022/11/25	1	30.00	6	30.35	29.85	-5	4,051	-0.12%
2022/11/17	1	30.40	0.1	30.40	30.05	0.9	4,006	0.02%
2022/11/16	3	30.00	0	0.00	29.90	3	3,918	0.08%
2022/11/15	6	30.30	0	0.00	30.40	6	3,853	0.16%
2022/11/09	0	0.00	0.2	30.05	29.45	-0.2	3,743	-0.01%
2022/11/03	0	0.00	2	29.05	29.00	-2	3,582	-0.06%
2022/10/19	1	27.85	6	27.85	27.85	-5	4,199	-0.12%
2022/10/17	0.1	27.25	0	0.00	27.80	0.1	4,251	0.00%
2022/10/13	1	28.30	0	0.00	27.20	1	4,332	0.02%
2022/10/11	2	28.90	0	0.00	28.75	2	4,388	0.05%
2022/10/05	0	0.00	3	28.90	28.90	-3	4,372	-0.07%
2022/10/04	0.1	28.55	0	0.00	28.75	0.1	4,383	0.00%
2022/09/30	1	27.85	3	27.45	28.15	-2	4,609	-0.04%
2022/09/29	4	28.49	0	0.00	28.20	4	4,664	0.09%
2022/09/26	0	0.00	0.5	28.60	27.80	-0.5	4,633	-0.01%
2022/08/31	6	29.80	0	0.00	30.30	6	4,882	0.12%
2022/08/29	1.2	29.30	1	29.40	29.50	0.2	4,860	0.00%
2022/08/25	0	0.00	1	30.70	30.70	-1	4,802	-0.02%
2022/08/17	1.1	30.26	0	0.00	30.25	1.1	4,779	0.02%
2022/08/12	0	0.00	1	30.45	30.50	-1	4,800	-0.02%
2022/08/11	0.1	30.50	0	0.00	30.30	0.1	4,891	0.00%
2022/07/22	1	31.50	0	0.00	31.35	1	4,372	0.02%
2022/07/21	10	31.70	0	0.00	31.75	10	4,397	0.23%
2022/07/20	0	0.00	3	31.50	31.20	-3	4,370	-0.07%
2022/07/18	10	31.05	0	0.00	31.05	10	4,407	0.23%
2022/07/08	1	30.30	1	30.10	30.30	0	4,278	0.00%
2022/07/05	0	0.00	2	28.00	28.10	-2	4,306	-0.05%
2022/07/01	3	28.60	0	0.00	28.35	3	4,636	0.06%
2022/06/30	0	0.00	2	29.00	28.80	-2	4,741	-0.04%
2022/06/29	1	30.20	0	0.00	30.20	1	4,745	0.02%
2022/06/28	0	0.00	5	30.59	30.80	-5	4,778	-0.10%
2022/06/24	0	0.00	5	29.55	29.80	-5	4,888	-0.10%
2022/06/23	0	0.00	8	29.02	28.90	-8	4,897	-0.16%
2022/06/21	0	0.00	5	28.70	28.75	-5	5,190	-0.10%
2022/05/09	2	27.25	0	0.00	27.15	2	7,221	0.03%
2022/05/05	1.2	29.82	0	0.00	29.75	1.2	7,312	0.02%
2022/04/18	1	32.20	0	0.00	31.30	1	8,049	0.01%
2022/04/15	4	31.89	0	0.00	31.90	4	8,136	0.05%
2022/04/07	2	35.40	4	35.10	34.05	-2	9,718	-0.02%
2022/04/06	3	35.55	0	0.00	35.70	3	9,652	0.03%
2022/03/30	0	0.00	2	35.85	35.95	-2	12,911	-0.02%
2022/03/29	0	0.00	2	36.00	34.90	-2	13,307	-0.02%
2022/03/28	0	0.00	1	35.60	35.55	-1	13,210	-0.01%
2022/03/24	5	35.84	1	35.65	35.50	4	13,079	0.03%
2022/03/23	4	35.25	1	35.65	35.35	3	13,109	0.02%
2022/03/22	1	35.35	0	0.00	35.70	1	13,328	0.01%
2022/03/18	0	0.00	1	33.80	34.35	-1	14,029	-0.01%
2022/03/16	2	33.13	0	0.00	32.95	2	14,679	0.01%
2022/03/15	1	33.70	1	33.55	32.85	0	14,651	0.00%
2022/03/14	0	0.00	1	33.30	33.45	-1	14,637	-0.01%
2022/03/10	0	0.00	10	34.65	34.35	-10	14,539	-0.07%
2022/03/09	0	0.00	4	33.85	34.00	-4	14,477	-0.03%
2022/03/08	1	32.80	1	32.70	32.15	0	14,571	0.00%
2022/03/04	5	34.78	6	34.61	34.40	-1	15,099	-0.01%
2022/02/25	0	0.00	1	33.50	33.25	-1	15,621	-0.01%
2022/02/24	1	34.10	1	33.85	33.30	0	15,743	0.00%
2022/02/21	1	35.00	1	35.15	35.20	0	16,631	0.00%
2022/02/14	1	33.70	1	33.55	33.60	0	19,805	0.00%
2022/02/11	2	34.70	2	34.50	34.50	0	21,027	0.00%
2022/01/25	0	0.00	1	32.80	32.10	-1	23,820	0.00%
2022/01/20	1	34.10	0	0.00	34.10	1	27,583	0.00%
2022/01/19	11	34.50	1	34.10	34.10	10	28,672	0.03%
2022/01/18	7	34.69	2	34.08	34.10	5	29,621	0.02%
2022/01/12	2	35.00	35	34.20	34.30	-33	29,584	-0.11%
2022/01/11	1	34.55	2	35.10	34.50	-1	29,498	0.00%
2022/01/10	6	35.51	0	0.00	35.75	6	29,286	0.02%
2022/01/07	0	0.00	1	36.30	36.25	-1	29,165	0.00%
2022/01/05	33	38.60	0	0.00	37.15	33	28,728	0.11%
2022/01/04	3	36.73	6	36.74	37.10	-3	27,826	-0.01%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/30	2	36.75	0	0.00	36.60	2	27,480	0.01%
2021/12/29	5	36.65	0	0.00	36.65	5	27,441	0.02%
2021/12/28	3	36.92	11	37.49	36.90	-8	27,314	-0.03%
2021/12/27	103	37.82	92	37.63	37.60	11	27,062	0.04%	大買/
2021/12/24	13	36.82	27	37.99	39.95	-14	26,024	-0.05%
2021/12/23	1	36.65	0	0.00	36.35	1	24,424	0.00%
2021/12/17	1	35.20	0	0.00	35.20	1	24,494	0.00%
2021/12/16	0	0.00	9	35.84	36.00	-9	25,278	-0.04%
2021/12/15	9	35.64	6	36.09	35.00	3	25,333	0.01%
2021/12/14	0	0.00	1	35.05	35.60	-1	24,657	0.00%
2021/12/13	1	36.15	1	35.55	35.50	0	24,521	0.00%
2021/12/10	0	0.00	1	35.80	36.00	-1	24,219	0.00%
2021/12/03	3	33.17	2	33.05	33.15	1	23,397	0.00%
2021/12/02	4	32.68	2	33.30	32.35	2	23,306	0.01%
2021/12/01	6	32.81	3	32.53	33.25	3	23,147	0.01%
2021/11/29	1	34.00	0	0.00	34.50	1	22,557	0.00%
2021/11/26	0	0.00	1	35.00	34.40	-1	22,383	0.00%
2021/11/25	4	34.76	1	35.00	34.40	3	22,180	0.01%
2021/11/24	2	34.95	2	34.98	34.75	0	22,068	0.00%
2021/11/19	1	35.95	0	0.00	35.90	1	21,562	0.00%
2021/11/18	3.5	36.25	11	36.24	36.00	-7.5	21,120	-0.04%
2021/11/17	9.5	38.55	4	38.25	37.30	5.5	20,685	0.03%
2021/11/16	4	36.88	3	37.28	37.25	1	19,849	0.01%
2021/11/15	4	36.69	7	37.09	37.25	-3	19,423	-0.02%
2021/11/12	4	36.54	36	35.84	35.85	-32	18,705	-0.17%
2021/11/11	36	37.46	29	37.22	36.25	7	18,338	0.04%
2021/11/10	21	37.14	15	36.71	37.10	6	17,216	0.03%
2021/11/09	17	35.06	15	34.97	34.90	2	15,946	0.01%
2021/11/08	14	34.23	6	34.30	34.70	8	15,597	0.05%
2021/11/05	8	34.18	3	34.25	34.25	5	15,295	0.03%
2021/11/04	0	0.00	6	34.56	34.40	-6	14,950	-0.04%
2021/11/02	8	34.72	4	33.14	33.10	4	14,291	0.03%
2021/11/01	15	35.84	7	35.69	36.30	8	13,606	0.06%
2021/10/29	3	34.23	5	33.83	34.60	-2	12,750	-0.02%
2021/10/28	15	32.50	15	31.91	32.20	0	11,254	0.00%
2021/10/27	6	30.59	37	30.22	31.95	-31	9,770	-0.32%
2021/10/26	30	29.80	27	29.86	29.05	3	8,702	0.03%
2021/10/21	5	28.55	0	0.00	28.00	5	8,139	0.06%
2021/10/14	1	26.70	0	0.00	26.45	1	7,930	0.01%
2021/10/13	0	0.00	10	26.70	26.60	-10	7,905	-0.13%
2021/10/08	1	28.35	1	28.60	28.05	0	7,779	0.00%
2021/10/07	0	0.00	21	27.90	28.55	-21	7,768	-0.27%
2021/10/06	6	28.45	1	28.55	27.50	5	7,741	0.06%
2021/10/05	2	28.18	0	0.00	28.30	2	7,721	0.03%
2021/10/04	0	0.00	4	28.79	28.80	-4	7,622	-0.05%
2021/10/01	9	28.49	2	28.65	28.50	7	7,383	0.09%
2021/09/30	14	28.63	0	0.00	28.45	14	7,122	0.20%
2021/09/29	6	28.58	0	0.00	28.25	6	7,123	0.08%
2021/09/28	4	28.30	3	28.52	28.75	1	7,226	0.01%
2021/09/27	1	28.50	2	28.40	28.10	-1	7,833	-0.01%
2021/09/24	74	29.06	62	29.49	28.90	12	8,042	0.15%
2021/09/23	161	29.19	158	29.37	29.35	3	7,733	0.04%	大買/大賣/
2021/09/22	14	27.89	11	28.98	29.40	3	6,798	0.04%
2021/09/17	0	0.00	2	27.95	27.90	-2	6,444	-0.03%
2021/09/16	1	27.40	1	28.05	27.25	0	6,417	0.00%
2021/09/15	0	0.00	11	27.40	27.35	-11	6,317	-0.17%
2021/09/14	5	26.85	0	0.00	26.95	5	6,255	0.08%
2021/09/03	0	0.00	4	27.10	27.25	-4	6,211	-0.06%
2021/09/02	4	26.63	0	0.00	26.55	4	6,134	0.07%
2021/09/01	0	0.00	6	27.13	27.25	-6	6,095	-0.10%
2021/08/17	3	26.13	0	0.00	26.00	3	6,029	0.05%
2021/08/16	8	26.44	0	0.00	26.45	8	6,022	0.13%
2021/08/12	2	27.60	0	0.00	27.30	2	5,980	0.03%
2021/08/11	0	0.00	1	28.00	27.90	-1	5,844	-0.02%
2021/08/09	2	27.88	1	28.10	27.80	1	5,752	0.02%
2021/08/06	5	28.80	5	28.14	28.45	0	5,749	0.00%
2021/08/05	0	0.00	5	28.00	27.50	-5	5,460	-0.09%
2021/08/04	0	0.00	1	27.45	28.05	-1	5,397	-0.02%
2021/07/29	2	27.15	0	0.00	27.05	2	5,629	0.04%
2021/07/28	3	27.42	1	27.30	27.50	2	5,589	0.04%
2021/07/27	2	28.05	2	28.18	28.30	0	5,543	0.00%
2021/07/07	0	0.00	4	27.80	27.35	-4	5,739	-0.07%
2021/07/06	3	28.02	1	28.10	27.90	2	5,753	0.03%
2021/07/05	4	28.91	4	29.25	28.85	0	5,841	0.00%
2021/07/02	3	28.93	9	28.83	28.90	-6	5,701	-0.11%
2021/07/01	0	0.00	1	26.60	27.50	-1	5,185	-0.02%
2021/06/28	2	26.28	0	0.00	26.25	2	5,815	0.03%
2021/06/24	0	0.00	2	27.25	27.15	-2	5,800	-0.03%
2021/06/22	5	26.98	0	0.00	26.80	5	5,881	0.09%
2021/06/21	3	26.60	0	0.00	26.55	3	5,896	0.05%
2021/06/18	12	27.00	0	0.00	27.00	12	5,929	0.20%
2021/06/04	1	26.60	0	0.00	26.30	1	6,241	0.02%
2021/06/02	0	0.00	1	26.90	26.80	-1	6,332	-0.02%
2021/05/28	0	0.00	2	26.30	26.35	-2	6,488	-0.03%
2021/05/27	1	25.50	1	25.55	26.10	0	6,493	0.00%
2021/05/25	1	25.75	1	25.95	25.75	0	6,504	0.00%
2021/05/24	0	0.00	2	25.75	25.75	-2	6,556	-0.03%
2021/05/20	1	24.90	2	25.30	25.15	-1	6,854	-0.01%
2021/05/17	2	22.85	1	22.90	23.00	1	6,981	0.01%
2021/05/14	5	25.27	2	25.05	24.80	3	6,950	0.04%
2021/05/13	1	24.30	1	24.55	25.05	0	7,022	0.00%
2021/05/12	7	26.09	2	26.35	25.45	5	6,988	0.07%
2021/05/11	3	26.28	1	27.90	26.55	2	6,855	0.03%
2021/05/10	5	28.42	1	28.50	28.25	4	6,814	0.06%
2021/05/07	3	28.90	1	29.05	28.95	2	6,742	0.03%
2021/05/06	2	28.68	6	28.92	29.05	-4	6,726	-0.06%
2021/05/05	2	27.08	2	27.45	27.20	0	6,620	0.00%
2021/05/04	3	27.65	11	26.96	27.20	-8	6,710	-0.12%
2021/05/03	6	28.88	0	0.00	28.50	6	6,635	0.09%
2021/04/29	5	29.64	1	30.15	29.45	4	6,620	0.06%
2021/04/28	13	29.54	6	29.84	29.90	7	6,596	0.11%
2021/04/27	7	29.09	3	29.23	29.10	4	6,536	0.06%
2021/04/26	3	29.08	1	29.15	29.05	2	6,546	0.03%
2021/04/23	8	29.04	1	29.30	29.05	7	6,574	0.11%
2021/04/22	5	29.39	1	30.15	29.05	4	6,618	0.06%
2021/04/21	2	29.93	2	29.95	29.95	0	6,558	0.00%
2021/04/20	1	29.35	1	29.55	29.65	0	6,499	0.00%
2021/04/19	0	0.00	15	29.45	29.45	-15	6,594	-0.23%
2021/04/16	0	0.00	1	29.25	29.25	-1	6,646	-0.02%
2021/04/15	2	29.03	1	29.20	29.05	1	6,984	0.01%
2021/04/13	6	29.73	2	30.40	29.25	4	7,860	0.05%
2021/04/12	5	30.15	5	30.37	30.15	0	7,837	0.00%
2021/04/09	6	30.27	2	30.48	30.10	4	7,846	0.05%
2021/04/08	3	30.98	3	31.22	30.95	0	7,669	0.00%
2021/04/07	12	31.18	1	31.20	31.30	11	7,565	0.15%
2021/04/06	8	30.76	4	30.61	31.35	4	7,343	0.05%
2021/04/01	2	29.68	11	29.70	29.90	-9	6,835	-0.13%
2021/03/31	2	28.98	0	0.00	28.95	2	6,472	0.03%
2021/03/30	2	29.05	5	29.13	29.15	-3	6,609	-0.05%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/26	2	28.63	0	0.00	28.75	2	6,590	0.03%
2021/03/25	1	28.85	3	28.98	28.70	-2	6,643	-0.03%
2021/03/24	2	28.60	1	28.75	28.60	1	6,640	0.02%
2021/03/23	5	28.97	2	29.30	28.75	3	6,679	0.04%
2021/03/22	0	0.00	1	29.10	29.20	-1	6,663	-0.02%
2021/03/19	1	28.70	2	28.90	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	1	28.85	28.70	-1	6,677	-0.01%
2021/03/17	0	0.00	2	28.63	28.65	-2	6,757	-0.03%
2021/03/15	2	28.40	0	0.00	28.35	2	6,999	0.03%
2021/03/12	3	28.63	1	28.90	28.55	2	7,075	0.03%
2021/03/11	1	28.50	5	28.65	28.70	-4	7,383	-0.05%
2021/03/10	2	28.58	0	0.00	28.55	2	7,414	0.03%
2021/03/09	4	28.65	1	28.65	28.60	3	7,626	0.04%
2021/03/08	6	29.09	3	29.45	28.95	3	7,746	0.04%
2021/03/05	2	28.70	7	29.22	29.30	-5	7,831	-0.06%
2021/03/04	1	28.55	1	28.80	28.75	0	7,950	0.00%
2021/03/03	3	28.62	2	28.90	28.75	1	8,118	0.01%
2021/03/02	7	29.16	2	29.60	28.90	5	8,466	0.06%
2021/02/26	1	29.05	0	0.00	29.30	1	9,090	0.01%
2021/02/25	2	29.38	2	29.65	29.40	0	9,524	0.00%
2021/02/24	6	29.61	2	30.00	29.30	4	9,629	0.04%
2021/02/23	3	29.67	2	29.83	29.70	1	9,582	0.01%
2021/02/22	1	30.10	6	30.09	30.10	-5	9,545	-0.05%
2021/02/19	0	0.00	2	29.75	29.75	-2	9,340	-0.02%
2021/02/18	0	0.00	1	29.00	29.15	-1	9,323	-0.01%
2021/02/17	3	28.80	1	28.80	28.95	2	9,339	0.02%
2021/02/04	1	29.05	2	29.30	29.10	-1	9,358	-0.01%
2021/02/03	2	28.50	2	28.75	28.50	0	9,326	0.00%
2021/02/02	1	27.90	3	28.17	28.20	-2	9,438	-0.02%
2021/02/01	5	27.75	2	27.55	27.90	3	9,682	0.03%
2021/01/28	1	28.50	1	28.75	28.80	0	9,829	0.00%
2021/01/27	2	28.88	2	29.05	29.15	0	9,855	0.00%
2021/01/26	3	29.07	4	29.19	28.85	-1	9,887	-0.01%
2021/01/25	4	28.28	5	28.51	28.40	-1	9,849	-0.01%
2021/01/21	2	28.18	1	28.50	27.95	1	9,941	0.01%
2021/01/20	4	28.80	0	0.00	28.20	4	10,007	0.04%
2021/01/19	2	29.33	3	29.45	29.20	-1	9,997	-0.01%
2021/01/18	2	28.40	2	28.68	29.15	0	10,064	0.00%
2021/01/15	3	29.15	2	29.23	28.80	1	10,122	0.01%
2021/01/14	1	29.45	4	29.44	29.55	-3	10,154	-0.03%
2021/01/13	1	29.10	1	29.10	29.05	0	10,198	0.00%
2021/01/12	8	29.23	2	29.35	29.00	6	10,221	0.06%
2021/01/11	5	29.65	0	0.00	29.65	5	10,156	0.05%
2021/01/08	9	29.94	6	30.13	30.20	3	10,271	0.03%
2021/01/07	1	31.10	6	30.30	31.25	-5	10,264	-0.05%
2021/01/06	6	29.58	10	29.79	29.45	-4	10,401	-0.04%
2021/01/05	2	29.48	4	29.64	29.50	-2	10,848	-0.02%
2021/01/04	1	29.35	3	29.40	29.30	-2	10,806	-0.02%
2020/12/31	1	29.05	1	29.05	28.95	0	10,719	0.00%
2020/12/30	1	29.10	1	29.30	29.00	0	10,720	0.00%
2020/12/28	2	28.78	2	28.95	29.05	0	10,807	0.00%
2020/12/25	1	28.85	0	0.00	28.85	1	10,741	0.01%
2020/12/24	0	0.00	2	28.93	29.05	-2	10,699	-0.02%
2020/12/23	1	28.45	2	28.48	28.45	-1	10,545	-0.01%
2020/12/22	2	28.03	2	28.40	27.80	0	10,587	0.00%
2020/12/21	3	27.65	3	28.22	28.20	0	10,567	0.00%
2020/12/18	2	28.20	0	0.00	28.00	2	10,552	0.02%
2020/12/17	3	28.42	2	28.50	28.30	1	10,550	0.01%
2020/12/16	1	28.35	2	28.53	28.50	-1	10,647	-0.01%
2020/12/15	3	28.55	0	0.00	28.05	3	10,752	0.03%
2020/12/14	3	28.62	3	28.77	28.75	0	10,775	0.00%
2020/12/11	1	28.70	13	28.90	28.55	-12	10,797	-0.11%
2020/12/10	2	29.25	0	0.00	28.95	2	10,799	0.02%
2020/12/09	5	29.63	0	0.00	29.45	5	10,678	0.05%
2020/12/08	3	29.70	1	29.85	29.65	2	10,686	0.02%
2020/12/07	14	31.02	3	30.17	30.10	11	10,646	0.10%
2020/12/04	2	29.58	0	0.00	29.55	2	10,389	0.02%
2020/12/03	10	30.10	11	29.60	29.65	-1	10,475	-0.01%
2020/12/02	2	29.33	13	29.39	29.35	-11	10,456	-0.11%
2020/12/01	4	29.19	2	29.35	29.25	2	10,437	0.02%
2020/11/30	11	29.46	1	29.65	29.55	10	10,438	0.10%
2020/11/27	6	29.04	5	29.20	28.90	1	10,370	0.01%
2020/11/26	6	28.80	0	0.00	28.60	6	10,410	0.06%
2020/11/25	2	28.85	0	0.00	28.70	2	10,293	0.02%
2020/11/24	2	27.33	3	27.38	28.00	-1	9,916	-0.01%
2020/11/23	0	0.00	2	26.80	27.05	-2	10,531	-0.02%
2020/11/18	1	26.50	1	26.65	26.40	0	12,277	0.00%
2020/11/17	0	0.00	6	26.50	26.30	-6	12,330	-0.05%
2020/11/16	3	26.65	0	0.00	26.50	3	12,539	0.02%
2020/11/13	1	26.60	0	0.00	26.70	1	12,918	0.01%
2020/11/12	2	26.90	0	0.00	26.70	2	12,992	0.02%
2020/11/11	1	26.90	3	27.02	27.00	-2	13,063	-0.02%
2020/11/10	3	26.82	3	26.77	26.60	0	13,212	0.00%
2020/11/09	3	27.18	2	27.28	27.25	1	13,237	0.01%
2020/11/06	2	27.00	1	26.95	26.95	1	13,109	0.01%
2020/11/04	2	26.68	4	26.86	26.70	-2	14,041	-0.01%
2020/11/03	3	26.70	3	26.80	26.65	0	14,123	0.00%
2020/11/02	2	25.95	4	26.30	26.25	-2	14,129	-0.01%
2020/10/30	6	26.53	16	26.77	26.10	-10	14,159	-0.07%
2020/10/29	14	26.50	4	26.40	26.60	10	14,257	0.07%
2020/10/28	1	26.80	17	26.91	26.80	-16	14,356	-0.11%
2020/10/27	3	26.77	2	26.88	26.65	1	14,261	0.01%
2020/10/26	2	26.95	4	27.11	27.00	-2	14,253	-0.01%
2020/10/23	1	26.95	1	27.05	26.80	0	14,219	0.00%
2020/10/22	1	26.80	4	26.79	26.65	-3	14,153	-0.02%
2020/10/21	1	26.80	2	26.85	26.60	-1	14,090	-0.01%
2020/10/20	3	26.47	3	26.53	26.55	0	14,113	0.00%
2020/10/19	2	26.48	2	26.73	26.40	0	14,127	0.00%
2020/10/16	2	26.68	0	0.00	26.30	2	14,211	0.01%
2020/10/15	4	27.09	1	26.90	26.70	3	14,127	0.02%
2020/10/14	4	27.03	7	26.90	27.35	-3	13,843	-0.02%
2020/10/13	6	26.14	7	26.17	26.85	-1	13,162	-0.01%
2020/10/12	0	0.00	1	25.35	25.40	-1	12,871	-0.01%
2020/10/08	5	25.20	0	0.00	25.15	5	13,148	0.04%
2020/10/07	1	25.00	1	25.05	25.15	0	13,411	0.00%
2020/10/06	1	25.20	1	25.00	25.20	0	13,424	0.00%
2020/10/05	2	24.05	2	24.18	24.00	0	13,370	0.00%
2020/09/24	1	24.15	1	24.10	24.05	0	13,606	0.00%
2020/09/23	4	24.76	1	24.60	24.65	3	13,637	0.02%
2020/09/21	3	25.77	12	26.16	25.55	-9	13,707	-0.07%
2020/09/17	2	25.30	4	25.44	25.40	-2	13,518	-0.01%
2020/09/16	3	25.30	4	25.38	25.15	-1	13,427	-0.01%
2020/09/15	0	0.00	1	25.00	25.35	-1	13,387	-0.01%
2020/09/14	1	24.40	2	24.68	24.70	-1	13,326	-0.01%
2020/09/11	4	24.64	2	24.58	24.30	2	13,291	0.02%
2020/09/10	13	25.07	2	25.45	25.05	11	13,146	0.08%
2020/09/09	3	25.23	2	25.30	25.30	1	13,065	0.01%
2020/09/08	1	25.80	1	25.95	25.65	0	12,970	0.00%
2020/09/07	3	25.95	3	25.83	25.60	0	12,800	0.00%
2020/09/04	1	25.40	1	25.50	25.40	0	12,613	0.00%
2020/09/03	4	25.44	2	25.48	25.30	2	12,470	0.02%
2020/09/02	7	25.80	7	25.40	25.50	0	12,328	0.00%
2020/09/01	1	25.40	1	25.55	25.25	0	12,153	0.00%
2020/08/31	6	26.18	5	26.34	25.85	1	11,924	0.01%
2020/08/28	6	26.11	8	26.36	26.20	-2	11,663	-0.02%
2020/08/27	4	26.20	0	0.00	26.30	4	11,390	0.04%
2020/08/26	2	25.88	2	25.90	25.65	0	10,297	0.00%
2020/08/25	7	25.41	1	25.30	26.40	6	9,697	0.06%
2020/08/19	0	0.00	1	25.20	25.45	-1	7,991	-0.01%
2020/08/18	2	24.63	5	24.70	24.80	-3	7,530	-0.04%
2020/08/17	5	24.69	1	24.75	24.70	4	7,421	0.05%
2020/08/14	1	24.40	5	24.67	24.85	-4	7,251	-0.06%
2020/08/13	5	24.33	1	24.10	24.00	4	7,003	0.06%
2020/08/12	1	24.50	1	24.70	24.55	0	6,865	0.00%
2020/08/11	1	24.70	1	24.80	24.80	0	6,718	0.00%
2020/08/10	2	24.85	47	23.99	25.30	-45	6,250	-0.72%
2020/08/07	6	23.43	3	23.53	23.50	3	5,512	0.05%
2020/08/06	4	23.24	14	23.21	23.10	-10	5,373	-0.19%
2020/08/05	4	23.20	1	23.55	23.30	3	5,299	0.06%
2020/08/04	3	23.33	2	23.65	23.30	1	5,214	0.02%
2020/08/03	2	23.25	3	23.38	23.20	-1	5,131	-0.02%
2020/07/30	1	22.20	1	22.35	22.70	0	4,934	0.00%
2020/07/23	1	23.15	0	0.00	22.95	1	4,609	0.02%
2020/07/22	2	22.53	4	22.71	23.25	-2	4,529	-0.04%
2020/07/21	2	22.60	0	0.00	22.40	2	4,421	0.05%
2020/07/20	3	22.60	1	22.65	22.65	2	4,303	0.05%
2020/07/17	8	23.21	1	23.65	23.15	7	4,216	0.17%
2020/07/16	4	23.30	7	23.41	23.60	-3	3,989	-0.08%
2020/07/15	11	22.53	7	22.73	22.70	4	3,602	0.11%
2020/07/14	20	21.68	0	0.00	22.30	20	3,287	0.61%
2020/07/13	1	21.05	1	21.10	21.10	0	3,001	0.00%
2020/07/10	0	0.00	1	21.25	21.10	-1	2,971	-0.03%
2020/07/09	0	0.00	2	20.88	20.70	-2	2,861	-0.07%
2020/07/08	3	20.78	3	20.98	20.70	0	2,907	0.00%
2020/07/07	1	20.50	1	20.55	20.65	0	2,813	0.00%
2020/07/06	3	20.58	4	20.73	20.55	-1	2,786	-0.04%
2020/07/03	1	20.40	0	0.00	20.50	1	2,673	0.04%
2020/07/02	4	20.48	2	20.63	20.55	2	2,662	0.08%
2020/06/29	1	19.70	1	19.55	19.55	0	2,360	0.00%
2020/06/24	1	20.80	1	20.90	20.95	0	2,304	0.00%
2020/06/22	1	20.75	1	20.70	20.70	0	2,383	0.00%
2020/06/19	0	0.00	1	20.90	20.70	-1	2,391	-0.04%
2020/06/18	1	20.50	1	20.60	20.65	0	2,366	0.00%
2020/06/17	1	20.60	1	20.60	20.65	0	2,377	0.00%
2020/06/11	2	20.70	1	20.55	20.50	1	2,549	0.04%
2020/06/10	1	20.80	1	20.90	20.90	0	2,554	0.00%
2020/06/09	0	0.00	1	20.95	20.90	-1	2,625	-0.04%
2020/06/08	2	20.95	0	0.00	21.00	2	2,685	0.07%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/05/28	0	0.00	2	20.58	20.40	-2	2,816	-0.07%
2020/05/27	3	20.45	1	20.45	20.40	2	2,837	0.07%
2020/05/26	0	0.00	1	20.55	20.40	-1	2,887	-0.03%
2020/05/25	1	20.20	2	20.38	20.40	-1	2,902	-0.03%
2020/05/22	2	20.40	0	0.00	20.25	2	2,932	0.07%
2020/05/21	0	0.00	1	20.60	20.65	-1	2,951	-0.03%
2020/05/19	0	0.00	2	20.48	20.55	-2	3,059	-0.07%
2020/05/14	2	20.43	1	20.10	20.00	1	3,180	0.03%
2020/05/13	2	20.48	1	20.55	20.55	1	3,186	0.03%
2020/05/12	1	20.50	3	20.55	20.50	-2	3,246	-0.06%
2020/05/11	1	20.40	1	20.45	20.40	0	3,273	0.00%
2020/05/08	9	20.62	3	20.43	20.40	6	3,271	0.18%
2020/05/07	1	20.70	4	20.78	21.20	-3	3,191	-0.09%
2020/05/06	1	20.45	1	20.55	20.50	0	3,212	0.00%
2020/05/05	3	20.52	2	20.60	20.50	1	3,310	0.03%
2020/05/04	2	20.58	1	20.65	20.50	1	3,346	0.03%
2020/04/30	1	20.60	1	20.65	20.90	0	3,364	0.00%
2020/04/27	1	20.10	2	20.18	20.20	-1	3,585	-0.03%
2020/04/24	1	20.05	0	0.00	20.10	1	3,622	0.03%
2020/04/17	1	20.10	2	20.10	19.90	-1	3,946	-0.03%
2020/04/16	1	19.80	1	19.95	20.00	0	3,918	0.00%
2020/04/15	2	20.13	1	20.25	20.10	1	3,922	0.03%
2020/04/13	0	0.00	1	19.55	19.80	-1	3,913	-0.03%
2020/04/10	0	0.00	1	19.10	19.20	-1	3,842	-0.03%
2020/04/09	3	19.25	1	19.45	19.10	2	3,886	0.05%
2020/04/08	1	18.55	1	18.70	19.25	0	3,879	0.00%
2020/04/07	1	18.50	2	18.63	18.65	-1	3,880	-0.03%
2020/03/31	1	18.15	0	0.00	17.95	1	3,977	0.03%
2020/03/30	0	0.00	1	18.00	18.05	-1	4,001	-0.02%
2020/03/26	1	17.25	1	17.45	17.70	0	3,905	0.00%
2020/03/25	1	17.70	2	17.85	17.70	-1	3,884	-0.03%
2020/03/18	2	17.50	0	0.00	17.00	2	3,824	0.05%
2020/03/13	1	18.00	1	18.20	18.80	0	3,864	0.00%
2020/03/12	3	20.07	3	20.23	19.90	0	3,867	0.00%
2020/03/10	1	21.55	1	21.85	21.85	0	3,833	0.00%
2020/03/09	3	22.57	0	0.00	22.05	3	3,775	0.08%
2020/03/04	1	23.20	1	23.10	23.10	0	3,770	0.00%
2020/03/03	1	23.50	2	23.63	23.30	-1	3,815	-0.03%
2020/03/02	2	23.10	0	0.00	23.10	2	3,978	0.05%
2020/02/27	1	23.80	0	0.00	23.35	1	4,062	0.02%
2020/02/26	1	23.90	0	0.00	23.95	1	4,114	0.02%
2020/02/25	1	23.65	2	23.98	24.05	-1	4,137	-0.02%
2020/02/24	4	24.05	1	24.10	24.05	3	4,155	0.07%
2020/02/21	1	24.40	0	0.00	24.35	1	4,146	0.02%
2020/02/20	1	24.40	0	0.00	24.50	1	4,153	0.02%
2020/02/19	1	24.35	0	0.00	24.35	1	4,138	0.02%
2020/02/18	16	23.96	1	24.20	24.10	15	4,320	0.35%
2020/02/13	0	0.00	4	23.60	23.35	-4	4,508	-0.09%
2020/02/12	4	23.20	0	0.00	23.25	4	4,518	0.09%
2020/02/07	1	22.95	1	23.10	22.95	0	4,514	0.00%
2020/02/06	0	0.00	1	23.20	23.35	-1	4,491	-0.02%
2020/02/05	2	22.63	1	22.60	22.50	1	4,420	0.02%
2020/02/04	1	22.75	1	22.85	22.80	0	4,384	0.00%
2020/01/31	0	0.00	1	23.15	23.30	-1	4,319	-0.02%
2020/01/30	1	22.90	0	0.00	22.85	1	4,275	0.02%
2020/01/20	1	25.25	1	25.40	25.35	0	4,161	0.00%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/07	1	24.05	1	23.80	23.80	0	3,796	0.00%
2020/01/06	1	24.10	1	23.95	23.95	0	3,775	0.00%
2020/01/02	0	0.00	1	24.45	24.40	-1	3,817	-0.03%
2019/12/31	1	24.30	0	0.00	24.15	1	3,841	0.03%
2019/12/30	1	24.40	3	24.63	24.50	-2	3,801	-0.05%
2019/12/26	1	24.05	1	24.10	24.05	0	3,664	0.00%
2019/12/25	0	0.00	1	24.10	24.05	-1	3,655	-0.03%
2019/12/24	1	23.95	1	24.10	23.95	0	3,652	0.00%
2019/12/19	1	23.75	1	23.90	23.85	0	3,637	0.00%
2019/12/17	1	23.70	1	23.80	23.80	0	3,649	0.00%
2019/12/16	1	23.55	3	23.73	23.75	-2	3,639	-0.05%
2019/12/13	3	23.75	1	23.65	23.60	2	3,609	0.06%
2019/12/12	1	24.05	0	0.00	23.95	1	3,564	0.03%
2019/12/11	1	24.15	1	24.15	24.20	0	3,511	0.00%
2019/12/10	2	23.93	2	24.03	24.05	0	3,476	0.00%
2019/12/09	1	23.90	2	23.93	23.90	-1	3,438	-0.03%
2019/12/06	3	23.45	4	23.56	23.70	-1	3,371	-0.03%
2019/12/03	0	0.00	2	23.50	23.55	-2	3,520	-0.06%
2019/11/28	2	24.05	1	24.20	23.90	1	3,500	0.03%
2019/11/27	4	24.39	1	24.25	24.35	3	3,552	0.08%
2019/11/26	1	23.65	2	23.85	24.00	-1	3,402	-0.03%
2019/11/25	2	23.70	1	23.85	23.70	1	3,296	0.03%
2019/11/21	0	0.00	22	22.90	23.25	-22	3,227	-0.68%
2019/11/19	0	0.00	1	23.25	23.35	-1	3,395	-0.03%
2019/11/18	1	23.20	0	0.00	23.15	1	3,401	0.03%
2019/11/07	1	22.45	1	22.40	22.55	0	3,148	0.00%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	1	22.45	0	0.00	22.25	1	3,367	0.03%
2019/10/21	0	0.00	1	22.25	22.30	-1	3,481	-0.03%
2019/10/18	1	21.90	1	21.95	22.20	0	3,477	0.00%
2019/10/17	1	21.90	2	22.00	21.90	-1	3,474	-0.03%
2019/10/16	1	21.95	0	0.00	21.75	1	3,478	0.03%
2019/10/14	1	22.10	1	22.20	22.05	0	3,471	0.00%
2019/10/08	2	22.18	1	22.00	22.00	1	3,443	0.03%
2019/10/03	0	0.00	6	21.35	21.50	-6	3,442	-0.17%
2019/09/23	6	22.47	0	0.00	22.50	6	3,460	0.17%
2019/09/16	1	22.00	1	21.95	21.95	0	3,446	0.00%
2019/08/30	0	0.00	1	22.05	22.15	-1	3,245	-0.03%
2019/08/29	1	21.75	0	0.00	21.85	1	3,124	0.03%
2019/08/23	1	21.85	1	22.05	22.05	0	3,080	0.00%
2019/08/20	1	23.20	0	0.00	23.05	1	2,801	0.04%
2019/07/31	1	22.30	2	22.60	22.70	-1	2,251	-0.04%
2019/07/30	5	22.55	6	22.83	22.50	-1	2,184	-0.05%
2019/07/10	1	20.95	1	21.10	21.10	0	2,754	0.00%
2019/07/08	0	0.00	1	20.85	20.85	-1	2,813	-0.04%
2019/07/03	1	20.65	2	20.73	20.65	-1	3,321	-0.03%
2019/06/21	3	20.80	1	20.95	20.45	2	3,496	0.06%
2019/06/20	2	21.15	3	21.35	21.10	-1	3,487	-0.03%
2019/06/11	0	0.00	1	19.75	19.70	-1	3,809	-0.03%
2019/06/03	2	19.30	2	19.43	19.40	0	4,471	0.00%
2019/05/21	0	0.00	1	19.50	19.45	-1	5,266	-0.02%
2019/05/17	2	19.80	0	0.00	19.30	2	5,307	0.04%
2019/05/16	1	20.10	1	20.00	19.85	0	5,331	0.00%
2019/05/15	1	20.25	0	0.00	20.05	1	5,351	0.02%
2019/05/07	0	0.00	10	22.10	22.05	-10	5,742	-0.17%
2019/05/03	3	22.80	2	22.98	22.80	1	5,639	0.02%
2019/05/02	1	22.80	2	22.98	22.90	-1	5,555	-0.02%
2019/04/26	1	22.55	0	0.00	22.25	1	5,475	0.02%
2019/04/25	1	22.95	1	23.20	22.75	0	5,471	0.00%
2019/04/23	1	22.80	0	0.00	22.60	1	5,495	0.02%
2019/04/22	1	22.90	1	22.80	22.90	0	5,439	0.00%
2019/04/18	1	22.60	1	22.50	22.00	0	5,233	0.00%
2019/04/17	1	22.40	1	22.40	22.60	0	5,158	0.00%
2019/04/16	2	22.53	1	22.45	22.45	1	5,118	0.02%
2019/04/10	0	0.00	1	22.20	22.10	-1	4,723	-0.02%
2019/04/09	0	0.00	2	21.60	21.80	-2	4,415	-0.05%
2019/04/01	1	20.85	0	0.00	20.55	1	4,156	0.02%
2019/03/26	2	20.85	0	0.00	20.80	2	4,012	0.05%
2019/03/22	1	21.60	0	0.00	21.20	1	4,000	0.02%
2019/03/21	6	21.79	0	0.00	21.70	6	3,969	0.15%
2019/03/19	1	21.30	0	0.00	21.20	1	4,092	0.02%
2019/03/04	27	22.90	0	0.00	23.00	27	3,385	0.80%
2019/02/27	0	0.00	5	21.53	21.50	-5	2,983	-0.17%
2019/02/21	0	0.00	5	20.85	21.10	-5	2,876	-0.17%
2019/02/18	4	20.83	5	20.90	20.75	-1	2,743	-0.04%
2019/02/15	1	20.85	0	0.00	20.90	1	2,723	0.04%
2019/01/29	0	0.00	1	19.95	20.00	-1	2,272	-0.04%
2018/12/13	0	0.00	3	20.73	20.70	-3	2,079	-0.14%
2018/12/12	2	20.15	2	19.60	20.15	0	1,712	0.00%
2018/12/10	0	0.00	3	19.10	19.05	-3	1,762	-0.17%
2018/12/06	0	0.00	3	18.85	18.80	-3	1,718	-0.17%
2018/12/04	7	19.65	0	0.00	19.60	7	1,677	0.42%
2018/12/03	2	19.13	0	0.00	19.50	2	1,569	0.13%
2018/11/02	0	0.00	2	18.70	18.70	-2	1,744	-0.11%
2018/10/12	0	0.00	2	17.85	18.35	-2	1,656	-0.12%
2018/09/19	3	20.52	0	0.00	20.45	3	1,365	0.22%
2018/09/07	1	20.05	1	20.25	19.90	0	1,250	0.00%
2018/08/29	0	0.00	2	20.70	20.60	-2	1,336	-0.15%
2018/08/24	0	0.00	1	20.40	20.40	-1	1,248	-0.08%
2018/08/21	0	0.00	3	20.35	20.30	-3	1,236	-0.24%
2018/08/09	4	20.23	0	0.00	19.80	4	1,169	0.34%
2018/07/26	0	0.00	5	19.55	19.55	-5	1,079	-0.46%
2018/04/24	5	19.30	0	0.00	19.25	5	1,738	0.29%
2018/04/13	1	20.55	0	0.00	20.60	1	2,025	0.05%
2018/03/27	1	20.75	0	0.00	20.75	1	2,050	0.05%
2018/03/01	1	21.65	0	0.00	21.70	1	1,996	0.05%
2018/02/12	0	0.00	1	20.80	20.80	-1	2,002	-0.05%
2018/01/25	0	0.00	10	23.05	23.00	-10	1,626	-0.61%
2018/01/22	0	0.00	10	22.65	22.55	-10	1,510	-0.66%
2018/01/18	0	0.00	8	23.00	22.90	-8	1,485	-0.54%
2018/01/16	8	22.59	0	0.00	22.75	8	1,154	0.69%