康舒 (6282)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	37.35	37.55	-1	10,370	-0.01%
2024/05/09	1	38.00	1	37.65	37.30	0	10,844	0.00%
2024/05/08	3	37.43	206	37.59	37.95	-203	10,925	-1.86%	大賣/鉅額交易
2024/05/07	16	38.25	0	0.00	38.30	16	11,028	0.15%
2024/05/06	4	38.89	0	0.00	38.90	4	11,092	0.04%
2024/05/03	1	39.40	0	0.00	39.35	1	10,976	0.01%
2024/05/02	1	39.30	1	39.75	40.00	0	10,957	0.00%
2024/04/24	0	0.00	1	40.00	40.40	-1	10,947	-0.01%
2024/04/23	2	38.93	0	0.00	38.85	2	10,931	0.02%
2024/04/22	0	0.00	1	39.55	39.35	-1	10,877	-0.01%
2024/04/19	1	39.50	2	40.50	39.50	-1	10,745	-0.01%
2024/04/18	7	40.89	3	40.90	40.40	4	10,615	0.04%
2024/04/17	0	0.00	2	39.88	40.75	-2	10,474	-0.02%
2024/04/16	2	38.25	0	0.00	38.30	2	10,305	0.02%
2024/04/15	3	39.97	0	0.00	39.90	3	10,315	0.03%
2024/04/12	1	40.20	1	40.35	40.45	0	10,271	0.00%
2024/04/11	0	0.00	5	40.14	40.25	-5	10,156	-0.05%
2024/04/08	1	38.45	1	38.50	38.50	0	10,015	0.00%
2024/04/03	1	38.90	3	38.85	38.85	-2	10,019	-0.02%
2024/04/02	3	39.00	0	0.00	39.10	3	10,097	0.03%
2024/03/29	1	38.90	0	0.00	38.75	1	10,193	0.01%
2024/03/27	1	39.00	0	0.00	39.00	1	10,146	0.01%
2024/03/21	0	40.25	1.1	40.30	40.30	-1.1	10,097	-0.01%
2024/03/18	1	39.35	0	0.00	39.65	1	10,366	0.01%
2024/03/15	0	0.00	7	39.19	39.80	-7	10,478	-0.07%
2024/03/14	10	39.30	5	39.20	39.20	5	10,726	0.05%
2024/03/12	0	0.00	5	40.35	40.30	-5	10,779	-0.05%
2024/03/11	0	0.00	15	39.95	40.00	-15	10,904	-0.14%
2024/03/07	1	40.20	0	0.00	40.00	1	11,118	0.01%
2024/03/06	3	41.40	2	41.25	41.10	1	11,233	0.01%
2024/03/05	1	41.40	1	41.60	41.60	0	11,387	0.00%
2024/03/04	1	42.25	0	0.00	41.80	1	11,485	0.01%
2024/03/01	1	42.40	0	0.00	42.25	1	11,617	0.01%
2024/02/29	2	41.45	25	41.36	42.60	-23	11,708	-0.20%
2024/02/27	10	39.95	0	0.00	39.50	10	11,723	0.09%
2024/02/26	10	40.70	0	0.00	40.60	10	13,446	0.07%
2024/02/23	12	41.02	0	0.00	40.55	12	15,113	0.08%
2024/02/22	1	41.50	0	0.00	41.50	1	15,239	0.01%
2024/02/21	3	41.77	0	0.00	41.45	3	15,179	0.02%
2024/02/20	15	43.34	12	44.69	42.85	3	14,721	0.02%
2024/02/19	1	43.65	1	44.20	43.85	0	14,197	0.00%
2024/02/16	0	0.00	1	43.85	43.55	-1	13,967	-0.01%
2024/02/05	0	0.00	8	41.18	41.70	-8	13,589	-0.06%
2024/02/02	26	41.45	1	41.60	41.35	25	13,461	0.19%
2024/02/01	1	42.05	14	42.02	42.00	-13	13,292	-0.10%
2024/01/30	25	41.20	3	40.98	40.50	22	12,741	0.17%
2024/01/29	0	0.00	2	40.43	40.65	-2	12,517	-0.02%
2024/01/26	1	39.15	35	38.90	38.90	-34	12,381	-0.27%
2024/01/25	0	0.00	40	39.40	39.35	-40	12,422	-0.32%
2024/01/24	0	0.00	2	39.95	39.85	-2	12,460	-0.02%
2024/01/22	0	0.00	36	39.45	39.45	-36	12,543	-0.29%
2024/01/19	5	38.90	5	39.00	38.85	0	12,579	0.00%
2024/01/18	3	37.85	31	38.00	38.30	-28	12,595	-0.22%
2024/01/17	1	38.25	0	0.00	37.90	1	12,633	0.01%
2024/01/16	1	39.00	1	38.80	38.85	0	12,610	0.00%
2024/01/12	6	39.24	0	0.00	38.95	6	12,760	0.05%
2024/01/11	0	0.00	1	39.45	39.45	-1	12,847	-0.01%
2024/01/10	1	38.35	2	38.68	38.75	-1	12,892	-0.01%
2024/01/09	3	39.30	3	39.08	38.90	0	12,968	0.00%
2024/01/08	0	0.00	1	39.95	39.90	-1	13,101	-0.01%
2024/01/05	2	39.80	4	40.05	39.65	-2	13,182	-0.02%
2024/01/04	2	39.83	1	39.80	39.75	1	13,377	0.01%
2024/01/03	3	40.10	0	0.00	40.10	3	13,467	0.02%
2023/12/26	0	0.00	2	41.05	41.30	-2	13,787	-0.01%
2023/12/25	1	40.85	1	40.55	40.50	0	13,817	0.00%
2023/12/22	0	0.00	7	40.52	40.45	-7	13,842	-0.05%
2023/12/21	1	40.40	0	0.00	40.55	1	13,877	0.01%
2023/12/20	1	40.30	2	40.75	40.90	-1	13,918	-0.01%
2023/12/19	0	0.00	2.5	40.01	40.00	-2.5	13,976	-0.02%
2023/12/18	4	40.18	1	40.25	40.05	3	14,091	0.02%
2023/12/15	5	40.75	7.5	40.86	40.50	-2.5	14,169	-0.02%
2023/12/14	1	40.55	1	40.75	40.55	0	14,320	0.00%
2023/12/13	14	40.60	1	40.20	40.05	13	14,340	0.09%
2023/12/07	0	0.00	1	42.10	41.80	-1	14,679	-0.01%
2023/12/06	6	41.58	0	0.00	41.50	6	14,734	0.04%
2023/12/05	3	40.98	5	41.44	41.60	-2	14,713	-0.01%
2023/12/04	1	42.10	3	42.17	41.25	-2	14,650	-0.01%
2023/12/01	1	42.10	0	0.00	42.10	1	14,631	0.01%
2023/11/29	1	41.70	1	41.55	41.65	0	14,853	0.00%
2023/11/27	2	43.13	0	0.00	42.30	2	14,918	0.01%
2023/11/24	1	43.10	3	44.00	43.70	-2	14,718	-0.01%
2023/11/23	58	44.68	9	44.71	43.75	49	14,331	0.34%
2023/11/22	33	42.65	43.7	43.59	44.10	-10.7	12,667	-0.08%
2023/11/21	1.1	40.18	8	40.60	40.70	-6.9	11,159	-0.06%
2023/11/20	1	39.35	5.7	39.32	39.45	-4.7	11,274	-0.04%
2023/11/17	13	38.81	0	0.00	38.95	13	11,838	0.11%
2023/11/16	5	39.20	11	39.33	39.45	-6	12,003	-0.05%
2023/11/15	2	37.60	7	38.55	38.35	-5	11,935	-0.04%
2023/11/14	11.3	37.56	0	0.00	37.15	11.3	12,047	0.09%
2023/11/13	6.2	38.01	0	0.00	38.40	6.2	12,162	0.05%
2023/11/09	0.2	39.20	2	39.00	39.00	-1.8	12,456	-0.01%
2023/11/08	10	40.00	0	0.00	39.55	10	12,864	0.08%
2023/11/06	4	39.40	0	0.00	39.55	4	14,180	0.03%
2023/11/03	5	39.35	3	38.80	38.80	2	14,553	0.01%
2023/10/27	2	38.63	0	0.00	38.55	2	17,835	0.01%
2023/10/25	3	40.13	0	0.00	39.70	3	20,822	0.01%
2023/10/24	1	39.40	0	0.00	40.00	1	21,932	0.00%
2023/10/23	9	39.63	0	0.00	39.50	9	22,787	0.04%
2023/10/19	0	0.00	1	39.65	39.70	-1	23,658	0.00%
2023/10/18	0	0.00	10.6	39.99	39.95	-10.6	24,055	-0.04%
2023/10/16	1	41.75	0	0.00	41.45	1	25,612	0.00%
2023/10/12	6	43.14	1	43.25	43.45	5	30,081	0.02%
2023/10/11	0	0.00	12	42.90	42.35	-12	30,210	-0.04%
2023/10/06	1	43.90	0	0.00	43.70	1	30,670	0.00%
2023/09/28	0	0.00	30	43.80	43.70	-30	34,336	-0.09%
2023/09/26	0	0.00	1	43.35	43.20	-1	37,794	0.00%
2023/09/20	5	43.40	0	0.00	43.15	5	39,189	0.01%
2023/09/19	2	43.80	0	0.00	43.40	2	39,311	0.01%
2023/09/18	0	0.00	1	45.00	44.65	-1	39,690	0.00%
2023/09/14	1	45.45	0	0.00	45.70	1	40,128	0.00%
2023/09/13	0	0.00	5	45.05	45.05	-5	40,247	-0.01%
2023/09/12	21	46.03	3	46.18	45.40	18	40,652	0.04%
2023/09/11	1	44.80	0	0.00	44.85	1	40,603	0.00%
2023/09/08	5	46.30	4	46.05	45.80	1	40,753	0.00%
2023/09/07	0	0.00	1	47.20	47.00	-1	40,959	0.00%
2023/09/05	4	47.30	0	0.00	47.20	4	41,306	0.01%
2023/09/04	2	45.35	5	45.05	45.90	-3	41,445	-0.01%
2023/09/01	2.8	47.14	0	0.00	46.35	2.8	41,770	0.01%
2023/08/30	1	46.55	0	0.00	46.45	1	44,062	0.00%
2023/08/28	10	46.40	0	0.00	46.35	10	46,384	0.02%
2023/08/25	2	47.20	1	47.00	46.85	1	46,902	0.00%
2023/08/24	46	47.83	1	47.75	47.10	45	46,948	0.10%
2023/08/23	20	48.51	1	47.85	47.85	19	47,201	0.04%
2023/08/22	1	50.50	0	0.00	49.90	1	46,884	0.00%
2023/08/21	3	50.37	0	0.00	50.40	3	46,749	0.01%
2023/08/18	2	51.40	0	0.00	50.20	2	47,029	0.00%
2023/08/17	4	50.48	0	0.00	51.90	4	47,268	0.01%
2023/08/15	0	0.00	2	50.10	50.80	-2	48,675	0.00%
2023/08/14	14	49.26	1	50.80	49.10	13	49,027	0.03%
2023/08/11	7	50.97	4	51.30	50.90	3	48,792	0.01%
2023/08/10	11	52.87	8	51.28	50.90	3	48,516	0.01%
2023/08/09	2	53.30	0	0.00	52.90	2	47,486	0.00%
2023/08/08	1	53.80	1	54.40	54.30	0	47,202	0.00%
2023/08/07	4	54.35	1	52.60	54.60	3	46,958	0.01%
2023/08/04	3	51.20	2	51.80	52.30	1	46,645	0.00%
2023/08/02	12	51.42	9	52.17	51.20	3	46,533	0.01%
2023/08/01	46	55.08	5.3	55.05	54.20	40.7	45,650	0.09%
2023/07/31	5.2	57.63	88	56.60	55.50	-82.8	44,794	-0.18%
2023/07/28	13	53.89	7.5	54.51	54.90	5.5	42,884	0.01%
2023/07/27	8	52.99	13.3	53.12	54.40	-5.3	42,240	-0.01%
2023/07/26	4	51.40	2.5	51.74	51.80	1.5	41,399	0.00%
2023/07/25	3.6	52.36	1	52.70	51.80	2.6	41,221	0.01%
2023/07/24	2	51.90	0	0.00	51.70	2	41,224	0.00%
2023/07/21	3	53.10	1	53.40	53.30	2	41,214	0.00%
2023/07/20	8	55.01	11	55.29	54.40	-3	41,816	-0.01%
2023/07/19	7	54.11	10	54.59	55.00	-3	41,858	-0.01%
2023/07/18	7	56.74	33	56.16	52.70	-26	42,707	-0.06%
2023/07/17	43	55.13	22.2	55.92	56.10	20.8	42,738	0.05%
2023/07/14	2	51.00	1	51.20	51.20	1	41,616	0.00%
2023/07/13	14	51.10	5	50.96	50.00	9	41,722	0.02%
2023/07/12	16	52.22	12	51.69	51.80	4	41,607	0.01%
2023/07/11	9	51.30	1	51.20	50.50	8	40,894	0.02%
2023/07/10	9	52.59	2	53.35	51.10	7	40,558	0.02%
2023/07/07	39	53.58	22	53.38	53.10	17	39,683	0.04%
2023/07/06	27	52.76	27	52.65	52.20	0	38,769	0.00%
2023/07/05	12	54.23	14	54.18	53.60	-2	37,858	-0.01%
2023/07/04	8	50.79	7	51.94	50.90	1	36,367	0.00%
2023/07/03	8	49.13	40	49.64	48.90	-32	34,318	-0.09%
2023/06/30	2	46.08	6	46.23	46.45	-4	33,156	-0.01%
2023/06/29	2	44.30	0	0.00	44.10	2	32,804	0.01%
2023/06/28	5	44.86	0	0.00	44.30	5	32,764	0.02%
2023/06/27	8	44.44	2	44.50	44.50	6	32,815	0.02%
2023/06/26	29	46.42	0	0.00	45.55	29	32,644	0.09%
2023/06/21	20	47.15	24	48.52	48.80	-4	32,215	-0.01%
2023/06/20	1	46.90	0	0.00	46.90	1	31,953	0.00%
2023/06/19	2	46.98	0	0.00	46.65	2	31,896	0.01%
2023/06/16	1	47.75	0	0.00	47.70	1	31,826	0.00%
2023/06/15	16	48.24	5	47.39	48.45	11	31,480	0.03%
2023/06/14	3	47.48	0	0.00	47.00	3	31,053	0.01%
2023/06/13	1	46.90	2	47.33	47.55	-1	30,911	0.00%
2023/06/12	1	47.85	0	0.00	47.60	1	30,884	0.00%
2023/06/09	2	48.00	1	48.15	47.90	1	30,833	0.00%
2023/06/08	4	47.59	1	48.50	47.20	3	30,866	0.01%
2023/06/07	5	48.14	0	0.00	48.10	5	30,694	0.02%
2023/06/06	4	48.88	1	48.35	49.20	3	30,757	0.01%
2023/06/05	5	50.92	4	51.05	51.20	1	30,189	0.00%
2023/06/02	0	0.00	7.2	47.65	49.85	-7.2	29,311	-0.02%
2023/06/01	4	45.93	1	45.70	45.35	3	28,629	0.01%
2023/05/31	11	45.25	18.2	44.94	45.00	-7.2	27,799	-0.03%
2023/05/30	4	44.00	0	0.00	43.60	4	27,272	0.01%
2023/05/29	1	43.90	5	44.19	44.05	-4	27,500	-0.01%
2023/05/26	2	42.35	1	42.25	42.15	1	27,080	0.00%
2023/05/23	1	43.90	0	0.00	43.70	1	28,127	0.00%
2023/05/22	7	44.12	2	44.23	43.70	5	27,785	0.02%
2023/05/19	26	42.92	0	0.00	42.50	26	26,995	0.10%
2023/05/18	0	0.00	2	41.85	42.20	-2	26,067	-0.01%
2023/05/15	0	0.00	40	39.25	38.95	-40	25,739	-0.16%
2023/05/05	2	41.70	2	41.38	41.70	0	28,955	0.00%
2023/05/04	1	42.30	0	0.00	42.25	1	29,544	0.00%
2023/04/28	29	42.60	10	42.51	42.30	19	31,074	0.06%
2023/04/27	1	42.80	2	43.08	43.45	-1	30,334	0.00%
2023/04/25	41	43.75	26	42.82	43.00	15	29,262	0.05%
2023/04/24	4	44.46	2	44.63	45.50	2	28,135	0.01%
2023/04/21	19	44.71	4	44.53	43.60	15	27,259	0.06%
2023/04/20	2	44.98	1	45.50	44.10	1	25,445	0.00%
2023/04/19	1	41.45	34.7	41.99	43.60	-33.7	22,841	-0.15%
2023/04/18	16	40.08	7	40.59	39.65	9	21,741	0.04%
2023/04/17	20	39.82	11	39.77	40.45	9	21,293	0.04%
2023/04/11	1	39.90	1	39.65	39.10	0	20,577	0.00%
2023/04/06	1	38.60	1	38.30	38.25	0	20,286	0.00%
2023/03/28	1	38.90	0	0.00	38.25	1	20,130	0.00%
2023/03/24	1	39.30	1	39.20	39.15	0	19,905	0.00%
2023/03/23	2	38.95	0	0.00	38.95	2	19,818	0.01%
2023/03/22	2	40.05	1	40.75	40.05	1	19,608	0.01%
2023/03/17	2	40.85	1	40.75	40.20	1	19,160	0.01%
2023/03/16	4	40.13	4	40.40	40.30	0	18,916	0.00%
2023/03/15	0	0.00	2	41.10	40.65	-2	18,713	-0.01%
2023/03/14	0	0.00	2	40.75	40.45	-2	18,427	-0.01%
2023/03/13	2	39.28	2	39.88	40.40	0	18,211	0.00%
2023/03/10	2	39.90	4	39.89	39.60	-2	18,022	-0.01%
2023/03/09	19	41.46	4	40.63	41.00	15	17,743	0.08%
2023/03/08	2	41.25	12	42.93	42.60	-10	17,033	-0.06%
2023/03/07	3	41.33	1	41.80	41.25	2	16,222	0.01%
2023/03/06	0	0.00	4	40.98	40.95	-4	15,670	-0.03%
2023/03/02	5	39.70	3	39.57	39.30	2	14,712	0.01%
2023/03/01	4	39.76	8	39.09	39.70	-4	14,472	-0.03%
2023/02/24	6	38.35	3	38.22	38.00	3	13,947	0.02%
2023/02/23	7	39.07	2	39.35	38.90	5	13,626	0.04%
2023/02/22	9	39.66	2	39.33	39.25	7	13,325	0.05%
2023/02/21	1	39.00	19.3	39.41	41.35	-18.3	12,743	-0.14%
2023/02/17	0	0.00	1	37.75	37.85	-1	11,738	-0.01%
2023/02/16	0	0.00	1	37.45	37.45	-1	11,607	-0.01%
2023/02/15	1	37.35	1	37.75	36.95	0	11,476	0.00%
2023/02/14	2	36.98	0	0.00	36.80	2	11,304	0.02%
2023/02/13	3	37.60	3	37.35	37.40	0	11,196	0.00%
2023/02/10	16	38.60	3	38.65	37.80	13	11,041	0.12%
2023/02/09	18	38.11	43	38.23	38.75	-25	10,531	-0.24%
2023/02/08	23	37.36	0	0.00	36.85	23	9,585	0.24%
2023/02/07	21	37.35	19.5	37.69	37.85	1.5	8,994	0.02%
2023/02/06	16	37.76	15	38.03	38.35	1	8,026	0.01%
2023/02/03	5	37.85	12	38.10	38.30	-7	7,409	-0.09%
2023/02/02	15	36.85	12.5	37.53	38.00	2.5	6,824	0.04%
2023/02/01	5	36.29	6	36.57	36.45	-1	5,941	-0.02%
2023/01/31	17	34.30	18	35.44	35.20	-1	5,156	-0.02%
2023/01/30	0	0.00	1	32.60	32.60	-1	4,049	-0.02%
2023/01/05	0	0.00	2	31.00	30.40	-2	3,744	-0.05%
2022/12/22	0	0.00	10	30.30	30.15	-10	4,023	-0.25%
2022/12/21	0	0.00	1	30.10	30.00	-1	4,099	-0.02%
2022/12/14	0	0.00	15	30.80	30.85	-15	4,128	-0.36%
2022/12/08	1	30.00	0	0.00	29.90	1	4,284	0.02%
2022/12/07	3	30.50	0	0.00	29.90	3	4,285	0.07%
2022/12/06	12	30.67	0	0.00	30.20	12	4,259	0.28%
2022/12/02	21	31.00	21	31.20	30.90	0	4,236	0.00%
2022/12/01	0	0.00	1	30.25	30.35	-1	4,090	-0.02%
2022/11/30	0	0.00	2	30.25	30.00	-2	4,014	-0.05%
2022/11/29	0	0.00	1	30.10	30.15	-1	4,026	-0.02%
2022/11/25	2	29.95	0	0.00	29.85	2	4,051	0.05%
2022/11/17	0	0.00	20	30.29	30.05	-20	4,006	-0.50%
2022/11/15	21	30.25	1	30.10	30.40	20	3,853	0.52%
2022/11/11	0	0.00	1	29.20	29.15	-1	3,639	-0.03%
2022/11/09	20	30.00	0	0.00	29.45	20	3,743	0.53%
2022/11/07	0	0.00	1	29.60	29.55	-1	3,673	-0.03%
2022/11/04	1	29.75	1	29.75	29.85	0	3,647	0.00%
2022/10/28	1	27.45	9	27.45	27.40	-8	3,635	-0.22%
2022/10/27	0	0.00	1	27.85	27.85	-1	3,700	-0.03%
2022/10/26	9	27.90	0	0.00	27.60	9	3,758	0.24%
2022/10/21	1	27.35	0	0.00	27.45	1	4,228	0.02%
2022/10/19	1	28.50	0	0.00	27.85	1	4,199	0.02%
2022/10/17	0	0.00	1	27.30	27.80	-1	4,251	-0.02%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/20	2	29.80	3	29.83	30.30	-1	4,883	-0.02%
2022/09/19	1	28.90	0	0.00	28.85	1	4,809	0.02%
2022/09/16	11	29.73	1	29.90	29.60	10	4,830	0.21%
2022/09/12	4	29.23	3	29.35	29.30	1	4,786	0.02%
2022/08/31	1	30.45	0	0.00	30.30	1	4,882	0.02%
2022/08/05	1	30.10	1	29.95	29.95	0	4,964	0.00%
2022/08/01	0	0.00	1	32.00	31.95	-1	4,889	-0.02%
2022/07/29	20	30.85	21	31.68	31.90	-1	4,757	-0.02%
2022/07/27	1	30.50	0	0.00	30.60	1	4,453	0.02%
2022/07/25	35	30.80	1	31.25	31.00	34	4,395	0.77%
2022/07/22	36	31.32	0	0.00	31.35	36	4,372	0.82%
2022/07/20	35	31.20	1	31.50	31.20	34	4,370	0.78%
2022/07/18	0	0.00	20	31.20	31.05	-20	4,407	-0.45%
2022/07/15	52	30.68	36	30.69	31.10	16	4,350	0.37%
2022/07/14	15	30.50	2	30.70	30.90	13	4,320	0.30%
2022/07/13	21	30.15	1	30.25	30.00	20	4,256	0.47%
2022/07/08	0	0.00	1	30.30	30.30	-1	4,278	-0.02%
2022/07/07	3	28.53	0	0.00	28.90	3	4,186	0.07%
2022/06/30	0	0.00	6	29.63	28.80	-6	4,741	-0.13%
2022/06/28	21	30.50	14	30.16	30.80	7	4,778	0.15%
2022/06/27	1	30.15	1	29.75	29.80	0	4,773	0.00%
2022/06/15	1	29.60	0	0.00	29.35	1	5,699	0.02%
2022/06/14	1	28.90	0	0.00	28.90	1	5,669	0.02%
2022/06/06	0	0.00	1	29.40	29.30	-1	6,325	-0.02%
2022/05/18	2	29.00	2	29.28	29.45	0	6,814	0.00%
2022/05/12	1	27.00	0	0.00	26.55	1	6,994	0.01%
2022/05/09	0	0.00	1	27.40	27.15	-1	7,221	-0.01%
2022/05/05	1	29.85	0	0.00	29.75	1	7,312	0.01%
2022/04/25	1	29.50	0	0.00	29.20	1	7,678	0.01%
2022/04/19	1	31.85	0	0.00	32.05	1	7,852	0.01%
2022/04/18	1	31.95	0	0.00	31.30	1	8,049	0.01%
2022/04/14	5	32.36	0	0.00	32.30	5	8,330	0.06%
2022/04/12	1	32.69	0	0.00	32.50	1	9,449	0.01%
2022/04/11	3	32.70	0	0.00	32.70	3	9,696	0.03%
2022/04/08	0	34.20	2	34.15	34.15	-2	9,656	-0.02%
2022/04/07	0	0.00	2	36.00	34.05	-2	9,718	-0.02%
2022/04/01	0	0.00	1	35.40	35.90	-1	9,998	-0.01%
2022/03/31	0	0.00	1	36.20	35.50	-1	11,313	-0.01%
2022/03/29	1	35.58	0	0.00	34.90	1	13,307	0.01%
2022/03/28	2	35.20	2	35.35	35.55	0	13,210	0.00%
2022/03/25	35	35.56	8	36.18	35.60	27	13,187	0.20%
2022/03/24	3	35.97	2	35.85	35.50	1	13,079	0.01%
2022/03/23	0	0.00	1	35.30	35.35	-1	13,109	-0.01%
2022/03/22	2	35.63	3	35.52	35.70	-1	13,328	-0.01%
2022/03/21	0	0.00	2	35.58	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	2	34.40	34.35	-2	14,029	-0.01%
2022/03/14	0	0.00	1	33.15	33.45	-1	14,637	-0.01%
2022/03/10	3	34.50	0	0.00	34.35	3	14,539	0.02%
2022/03/07	1	33.10	0	0.00	33.00	1	14,967	0.01%
2022/03/02	0	0.00	1	33.50	33.60	-1	15,242	-0.01%
2022/02/24	1	33.95	0	0.00	33.30	1	15,743	0.01%
2022/02/23	0	0.00	20	34.50	34.60	-20	15,845	-0.13%
2022/02/16	0	0.00	1	35.00	34.85	-1	18,411	-0.01%
2022/02/10	3	34.70	0	0.00	34.80	3	21,483	0.01%
2022/02/09	0	0.00	1	35.30	35.10	-1	21,905	0.00%
2022/01/25	0	0.00	10	32.30	32.10	-10	23,820	-0.04%
2022/01/24	1	32.75	0	0.00	32.80	1	24,747	0.00%
2022/01/21	1	33.20	0	0.00	33.40	1	26,168	0.00%
2022/01/19	3	34.23	1	34.25	34.10	2	28,672	0.01%
2022/01/14	1	33.50	5	33.25	33.55	-4	29,550	-0.01%
2022/01/13	1	34.05	0	0.00	34.00	1	29,675	0.00%
2022/01/12	1	34.30	0	0.00	34.30	1	29,584	0.00%
2022/01/11	0	0.00	27	34.73	34.50	-27	29,498	-0.09%
2022/01/10	5	36.10	25	35.75	35.75	-20	29,286	-0.07%
2022/01/07	6	37.14	1	36.55	36.25	5	29,165	0.02%
2022/01/06	0	0.00	1	36.45	37.35	-1	28,931	0.00%
2022/01/05	8	37.88	2	38.45	37.15	6	28,728	0.02%
2022/01/04	5	37.10	0	0.00	37.10	5	27,826	0.02%
2022/01/03	0	0.00	1	36.00	35.95	-1	27,520	0.00%
2021/12/30	1	36.70	0	0.00	36.60	1	27,480	0.00%
2021/12/29	4	36.75	0	0.00	36.65	4	27,441	0.01%
2021/12/28	2	37.55	5	36.90	36.90	-3	27,314	-0.01%
2021/12/27	12	38.30	5	37.89	37.60	7	27,062	0.03%
2021/12/24	3	38.22	14	38.96	39.95	-11	26,024	-0.04%
2021/12/23	0	0.00	1	36.55	36.35	-1	24,424	0.00%
2021/12/22	25	34.97	0	0.00	35.20	25	24,030	0.10%
2021/12/17	4	35.58	0	0.00	35.20	4	24,494	0.02%
2021/12/16	0	0.00	14	36.14	36.00	-14	25,278	-0.06%
2021/12/15	13	35.70	2	36.90	35.00	11	25,333	0.04%
2021/12/14	2	35.40	0	0.00	35.60	2	24,657	0.01%
2021/12/13	0	0.00	1	35.80	35.50	-1	24,521	0.00%
2021/12/10	1	34.55	2	35.50	36.00	-1	24,219	0.00%
2021/12/09	2	34.45	3	34.18	34.00	-1	23,755	0.00%
2021/12/08	0	0.00	1	34.00	33.80	-1	23,674	0.00%
2021/12/07	0	0.00	1	33.55	33.55	-1	23,573	0.00%
2021/12/02	2	32.63	0	0.00	32.35	2	23,306	0.01%
2021/12/01	1	32.75	3	33.08	33.25	-2	23,147	-0.01%
2021/11/30	2	35.35	3	35.30	35.00	-1	22,756	0.00%
2021/11/29	0	0.00	2	33.70	34.50	-2	22,557	-0.01%
2021/11/25	1	35.10	2	34.55	34.40	-1	22,180	0.00%
2021/11/24	1	35.10	0	0.00	34.75	1	22,068	0.00%
2021/11/23	6	35.63	2	35.25	35.20	4	21,840	0.02%
2021/11/22	1	36.50	0	0.00	35.40	1	21,725	0.00%
2021/11/19	1	35.70	2	36.10	35.90	-1	21,562	0.00%
2021/11/18	3	36.23	3	36.37	36.00	0	21,120	0.00%
2021/11/17	2	39.05	0	0.00	37.30	2	20,685	0.01%
2021/11/16	4	37.16	4	36.78	37.25	0	19,849	0.00%
2021/11/15	12	37.23	8	37.63	37.25	4	19,423	0.02%
2021/11/12	3	35.97	9	35.83	35.85	-6	18,705	-0.03%
2021/11/11	61.5	37.09	12	36.88	36.25	49.5	18,338	0.27%
2021/11/10	24	37.55	31	37.13	37.10	-7	17,216	-0.04%
2021/11/09	8	35.13	4	34.93	34.90	4	15,946	0.03%
2021/11/08	3	34.27	6	33.84	34.70	-3	15,597	-0.02%
2021/11/05	1	33.75	1	34.05	34.25	0	15,295	0.00%
2021/11/04	2	33.65	3	34.67	34.40	-1	14,950	-0.01%
2021/11/03	5	33.52	3	33.83	33.30	2	14,421	0.01%
2021/11/02	7	34.89	16	35.11	33.10	-9	14,291	-0.06%
2021/11/01	6	35.48	6	36.02	36.30	0	13,606	0.00%
2021/10/29	23	34.23	26	34.56	34.60	-3	12,750	-0.02%
2021/10/28	12	32.40	2	32.00	32.20	10	11,254	0.09%
2021/10/27	4	30.65	10	31.29	31.95	-6	9,770	-0.06%
2021/10/26	2	29.98	10	29.73	29.05	-8	8,702	-0.09%
2021/10/21	0	0.00	2	28.50	28.00	-2	8,139	-0.02%
2021/10/20	2	27.40	0	0.00	27.55	2	7,934	0.03%
2021/10/18	0	0.00	11	26.95	26.95	-11	7,912	-0.14%
2021/10/12	0	0.00	1	27.80	27.25	-1	7,841	-0.01%
2021/10/04	0	0.00	1	29.00	28.80	-1	7,622	-0.01%
2021/10/01	0	0.00	3	28.90	28.50	-3	7,383	-0.04%
2021/09/29	10	28.40	11	28.36	28.25	-1	7,123	-0.01%
2021/09/28	2	27.85	0	0.00	28.75	2	7,226	0.03%
2021/09/27	1	28.40	0	0.00	28.10	1	7,833	0.01%
2021/09/24	0	0.00	1	29.30	28.90	-1	8,042	-0.01%
2021/09/23	53	29.62	63	29.02	29.35	-10	7,733	-0.13%
2021/09/22	1	28.40	8	28.91	29.40	-7	6,798	-0.10%
2021/09/17	21	27.80	2	27.98	27.90	19	6,444	0.29%
2021/09/08	0	0.00	2	26.70	26.30	-2	6,296	-0.03%
2021/09/06	0	0.00	1	27.10	26.80	-1	6,296	-0.02%
2021/09/03	1	27.30	0	0.00	27.25	1	6,211	0.02%
2021/08/27	7	26.67	5	26.60	26.60	2	6,056	0.03%
2021/08/26	0	0.00	1	26.60	26.55	-1	6,004	-0.02%
2021/08/24	1	26.05	5	25.90	25.90	-4	5,981	-0.07%
2021/08/23	0	0.00	2	26.10	26.10	-2	6,001	-0.03%
2021/08/18	17	25.62	0	0.00	26.40	17	6,042	0.28%
2021/08/17	5	26.30	12	26.44	26.00	-7	6,029	-0.12%
2021/08/16	0	0.00	10	26.60	26.45	-10	6,022	-0.17%
2021/08/12	0	0.00	1	27.45	27.30	-1	5,980	-0.02%
2021/08/11	0	0.00	2	27.55	27.90	-2	5,844	-0.03%
2021/08/10	3	27.38	0	0.00	27.25	3	5,705	0.05%
2021/08/09	4	28.05	0	0.00	27.80	4	5,752	0.07%
2021/08/06	13	28.42	12	28.47	28.45	1	5,749	0.02%
2021/08/05	14	27.68	2	27.95	27.50	12	5,460	0.22%
2021/08/04	0	0.00	2	27.60	28.05	-2	5,397	-0.04%
2021/07/29	8	27.55	0	0.00	27.05	8	5,629	0.14%
2021/07/28	2	26.80	0	0.00	27.50	2	5,589	0.04%
2021/07/14	3	26.75	0	0.00	26.50	3	5,657	0.05%
2021/07/13	0	0.00	2	27.20	27.15	-2	5,649	-0.04%
2021/07/12	1	27.80	0	0.00	27.55	1	5,613	0.02%
2021/07/06	0	0.00	1	28.15	27.90	-1	5,753	-0.02%
2021/07/05	6	29.19	0	0.00	28.85	6	5,841	0.10%
2021/07/02	0	0.00	1	28.50	28.90	-1	5,701	-0.02%
2021/06/23	0	0.00	1	26.95	27.15	-1	5,794	-0.02%
2021/06/18	4	27.08	0	0.00	27.00	4	5,929	0.07%
2021/05/31	1	26.40	1	26.60	26.40	0	6,475	0.00%
2021/05/27	0	0.00	2	25.60	26.10	-2	6,493	-0.03%
2021/05/19	2	24.80	0	0.00	25.05	2	6,914	0.03%
2021/05/18	0	0.00	2	24.80	24.80	-2	6,952	-0.03%
2021/05/13	1	25.00	1	25.25	25.05	0	7,022	0.00%
2021/05/12	0	0.00	1	25.20	25.45	-1	6,988	-0.01%
2021/05/05	1	26.80	0	0.00	27.20	1	6,620	0.02%
2021/05/04	1	27.00	0	0.00	27.20	1	6,710	0.01%
2021/05/03	5	29.14	0	0.00	28.50	5	6,635	0.08%
2021/04/29	1	29.75	0	0.00	29.45	1	6,620	0.02%
2021/04/28	1	29.95	0	0.00	29.90	1	6,596	0.02%
2021/04/26	2	29.10	72	29.05	29.05	-70	6,546	-1.07%
2021/04/20	0	0.00	1	29.50	29.65	-1	6,499	-0.02%
2021/04/19	1	29.50	0	0.00	29.45	1	6,594	0.02%
2021/04/16	1	29.15	0	0.00	29.25	1	6,646	0.02%
2021/04/15	0	0.00	1	29.20	29.05	-1	6,984	-0.01%
2021/04/14	70	28.50	0	0.00	28.95	70	7,744	0.90%
2021/04/13	14	29.56	1	29.35	29.25	13	7,860	0.17%
2021/04/12	0	0.00	4	30.15	30.15	-4	7,837	-0.05%
2021/04/09	1	30.50	10	30.10	30.10	-9	7,846	-0.11%
2021/04/08	5	31.00	0	0.00	30.95	5	7,669	0.07%
2021/04/07	13	30.98	3	31.00	31.30	10	7,565	0.13%
2021/04/06	22	30.56	6	31.17	31.35	16	7,343	0.22%
2021/04/01	1	29.90	55	29.60	29.90	-54	6,835	-0.79%
2021/03/31	1	29.30	0	0.00	28.95	1	6,472	0.02%
2021/03/29	1	28.60	0	0.00	28.65	1	6,537	0.02%
2021/03/26	2	28.80	0	0.00	28.75	2	6,590	0.03%
2021/03/25	5	28.70	0	0.00	28.70	5	6,643	0.08%
2021/03/22	0	0.00	1	29.30	29.20	-1	6,663	-0.02%
2021/03/19	2	28.75	0	0.00	28.90	2	6,684	0.03%
2021/03/17	5	28.65	0	0.00	28.65	5	6,757	0.07%
2021/03/11	2	28.70	1	28.55	28.70	1	7,383	0.01%
2021/03/10	0	0.00	20	28.55	28.55	-20	7,414	-0.27%
2021/03/08	0	0.00	1	29.55	28.95	-1	7,746	-0.01%
2021/03/05	0	0.00	2	29.20	29.30	-2	7,831	-0.03%
2021/02/26	2	29.10	0	0.00	29.30	2	9,090	0.02%
2021/02/25	1	29.40	0	0.00	29.40	1	9,524	0.01%
2021/02/22	21	30.25	0	0.00	30.10	21	9,545	0.22%
2021/02/17	0	0.00	5	28.75	28.95	-5	9,339	-0.05%
2021/02/05	50	28.80	1	29.00	28.85	49	9,308	0.53%
2021/02/04	0	0.00	3	29.03	29.10	-3	9,358	-0.03%
2021/02/02	2	28.25	0	0.00	28.20	2	9,438	0.02%
2021/02/01	1	27.80	0	0.00	27.90	1	9,682	0.01%
2021/01/29	0	0.00	2	28.90	28.20	-2	9,673	-0.02%
2021/01/13	1	29.05	0	0.00	29.05	1	10,198	0.01%
2021/01/11	1	29.65	0	0.00	29.65	1	10,156	0.01%
2021/01/08	14	29.99	1	30.10	30.20	13	10,271	0.13%
2021/01/07	6	30.53	12	30.95	31.25	-6	10,264	-0.06%
2021/01/05	2	29.70	2	29.60	29.50	0	10,848	0.00%
2020/12/30	1	29.00	1	29.25	29.00	0	10,720	0.00%
2020/12/28	2	28.75	0	0.00	29.05	2	10,807	0.02%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/24	1	29.20	0	0.00	29.05	1	10,699	0.01%
2020/12/22	2	28.15	0	0.00	27.80	2	10,587	0.02%
2020/12/21	0	0.00	1	28.15	28.20	-1	10,567	-0.01%
2020/12/18	1	28.00	1	27.95	28.00	0	10,552	0.00%
2020/12/16	0	0.00	1	28.35	28.50	-1	10,647	-0.01%
2020/12/15	1	28.10	0	0.00	28.05	1	10,752	0.01%
2020/12/11	1	28.00	0	0.00	28.55	1	10,797	0.01%
2020/12/10	1	29.00	0	0.00	28.95	1	10,799	0.01%
2020/12/09	4	29.39	0	0.00	29.45	4	10,678	0.04%
2020/12/07	0	0.00	4	30.40	30.10	-4	10,646	-0.04%
2020/12/04	0	0.00	1	29.55	29.55	-1	10,389	-0.01%
2020/12/03	0	0.00	2	29.45	29.65	-2	10,475	-0.02%
2020/12/02	100	29.85	100	29.35	29.35	0	10,456	0.00%
2020/11/30	1	29.50	1	29.50	29.55	0	10,438	0.00%
2020/11/26	50	29.25	53	28.61	28.60	-3	10,410	-0.03%
2020/11/25	5	28.79	51	28.71	28.70	-46	10,293	-0.45%
2020/11/24	1	28.05	0	0.00	28.00	1	9,916	0.01%
2020/11/23	2	26.80	7	26.88	27.05	-5	10,531	-0.05%
2020/11/19	0	0.00	3	26.40	26.35	-3	11,881	-0.03%
2020/11/16	5	26.55	5	26.90	26.50	0	12,539	0.00%
2020/11/12	7	26.63	1	26.70	26.70	6	12,992	0.05%
2020/11/11	0	0.00	13	26.97	27.00	-13	13,063	-0.10%
2020/11/10	0	0.00	1	26.65	26.60	-1	13,212	-0.01%
2020/11/09	51	27.49	0	0.00	27.25	51	13,237	0.39%
2020/11/06	0	0.00	10	27.00	26.95	-10	13,109	-0.08%
2020/11/05	1	27.30	10	27.00	27.05	-9	13,502	-0.07%
2020/11/04	0	0.00	50	26.70	26.70	-50	14,041	-0.36%
2020/10/30	10	26.50	0	0.00	26.10	10	14,159	0.07%
2020/10/27	10	26.70	0	0.00	26.65	10	14,261	0.07%
2020/10/26	0	0.00	4	27.05	27.00	-4	14,253	-0.03%
2020/10/23	0	0.00	2	26.93	26.80	-2	14,219	-0.01%
2020/10/21	1	26.70	0	0.00	26.60	1	14,090	0.01%
2020/10/19	1	26.50	3	26.55	26.40	-2	14,127	-0.01%
2020/10/15	4	27.00	0	0.00	26.70	4	14,127	0.03%
2020/10/14	5	27.80	13	27.45	27.35	-8	13,843	-0.06%
2020/10/13	2	26.33	36	25.91	26.85	-34	13,162	-0.26%
2020/10/07	1	25.00	1	25.10	25.15	0	13,411	0.00%
2020/09/25	0	0.00	4	23.10	23.30	-4	13,669	-0.03%
2020/09/24	6	24.11	0	0.00	24.05	6	13,606	0.04%
2020/09/23	0	0.00	1	24.70	24.65	-1	13,637	-0.01%
2020/09/22	30	24.95	0	0.00	24.90	30	13,792	0.22%
2020/09/21	10	25.85	0	0.00	25.55	10	13,707	0.07%
2020/09/18	2	25.88	0	0.00	25.85	2	13,614	0.01%
2020/09/17	0	0.00	20	25.50	25.40	-20	13,518	-0.15%
2020/09/16	0	0.00	2	25.40	25.15	-2	13,427	-0.01%
2020/09/15	0	0.00	7	25.29	25.35	-7	13,387	-0.05%
2020/09/11	18	24.60	0	0.00	24.30	18	13,291	0.14%
2020/09/10	0	0.00	6	25.01	25.05	-6	13,146	-0.05%
2020/09/09	7	24.95	7	25.15	25.30	0	13,065	0.00%
2020/09/08	5	25.95	0	0.00	25.65	5	12,970	0.04%
2020/09/07	3	25.43	0	0.00	25.60	3	12,800	0.02%
2020/09/04	1	25.40	1	25.00	25.40	0	12,613	0.00%
2020/09/03	2	25.43	0	0.00	25.30	2	12,470	0.02%
2020/09/02	0	0.00	9	25.78	25.50	-9	12,328	-0.07%
2020/09/01	10	25.22	0	0.00	25.25	10	12,153	0.08%
2020/08/31	5	26.06	0	0.00	25.85	5	11,924	0.04%
2020/08/28	30	26.09	1	26.30	26.20	29	11,663	0.25%
2020/08/27	9	26.48	15	26.91	26.30	-6	11,390	-0.05%
2020/08/26	7	25.87	1	25.95	25.65	6	10,297	0.06%
2020/08/25	17	25.59	39	25.41	26.40	-22	9,697	-0.23%
2020/08/24	20	24.20	20	25.20	24.95	0	8,780	0.00%
2020/08/20	30	24.44	5	23.26	23.40	25	8,269	0.30%
2020/08/19	79	25.77	101	25.19	25.45	-22	7,991	-0.28%	大賣/
2020/08/18	21	24.30	0	0.00	24.80	21	7,530	0.28%
2020/08/17	1	24.85	0	0.00	24.70	1	7,421	0.01%
2020/08/14	0	0.00	16	24.94	24.85	-16	7,251	-0.22%
2020/08/13	4	24.00	0	0.00	24.00	4	7,003	0.06%
2020/08/12	2	24.48	0	0.00	24.55	2	6,865	0.03%
2020/08/11	13	24.53	9	24.77	24.80	4	6,718	0.06%
2020/08/10	2	24.90	3	24.85	25.30	-1	6,250	-0.02%
2020/08/07	3	23.32	0	0.00	23.50	3	5,512	0.05%
2020/08/05	3	23.23	0	0.00	23.30	3	5,299	0.06%
2020/08/04	2	23.20	2	23.70	23.30	0	5,214	0.00%
2020/08/03	8	22.91	2	23.35	23.20	6	5,131	0.12%
2020/07/22	0	0.00	2	22.95	23.25	-2	4,529	-0.04%
2020/07/17	7	22.83	0	0.00	23.15	7	4,216	0.17%
2020/07/16	5	23.21	1	23.60	23.60	4	3,989	0.10%
2020/07/15	2	22.10	7	22.78	22.70	-5	3,602	-0.14%
2020/07/14	14	21.41	10	21.85	22.30	4	3,287	0.12%
2020/07/13	2	21.30	0	0.00	21.10	2	3,001	0.07%
2020/07/10	5	21.32	0	0.00	21.10	5	2,971	0.17%
2020/07/08	1	21.10	0	0.00	20.70	1	2,907	0.03%
2020/06/29	0	0.00	10	19.70	19.55	-10	2,360	-0.42%
2020/06/24	9	20.80	0	0.00	20.95	9	2,304	0.39%
2020/06/12	0	0.00	9	19.95	20.30	-9	2,519	-0.36%
2020/06/09	0	0.00	1	20.90	20.90	-1	2,625	-0.04%
2020/06/05	1	20.95	0	0.00	20.95	1	2,688	0.04%
2020/05/28	8	20.40	0	0.00	20.40	8	2,816	0.28%
2020/05/22	0	0.00	1	20.60	20.25	-1	2,932	-0.03%
2020/05/20	2	20.50	0	0.00	20.50	2	2,976	0.07%
2020/05/19	1	20.55	0	0.00	20.55	1	3,059	0.03%
2020/05/18	1	19.80	0	0.00	19.70	1	3,072	0.03%
2020/05/12	0	0.00	1	20.55	20.50	-1	3,246	-0.03%
2020/05/07	0	0.00	1	20.80	21.20	-1	3,191	-0.03%
2020/05/04	0	0.00	1	20.55	20.50	-1	3,346	-0.03%
2020/04/30	0	0.00	1	20.95	20.90	-1	3,364	-0.03%
2020/04/28	1	20.25	0	0.00	20.30	1	3,444	0.03%
2020/04/24	2	20.20	0	0.00	20.10	2	3,622	0.06%
2020/04/23	2	19.45	0	0.00	19.75	2	3,599	0.06%
2020/04/22	0	0.00	0.1	19.60	19.30	-0.1	3,682	0.00%
2020/04/17	1	19.90	0	0.00	19.90	1	3,946	0.03%
2020/04/08	1	18.85	1	19.10	19.25	0	3,879	0.00%
2020/04/07	0.1	18.85	0	0.00	18.65	0.1	3,880	0.00%
2020/03/12	0	0.00	1	20.40	19.90	-1	3,867	-0.03%
2020/03/10	0	0.00	1	21.45	21.85	-1	3,833	-0.03%
2020/03/09	0	0.00	1	22.20	22.05	-1	3,775	-0.03%
2020/03/02	0	0.00	3	23.30	23.10	-3	3,978	-0.08%
2020/02/27	1	23.65	0	0.00	23.35	1	4,062	0.02%
2020/02/24	20	24.10	20	24.10	24.05	0	4,155	0.00%
2020/02/07	0	0.00	4	23.00	22.95	-4	4,514	-0.09%
2020/02/06	0	0.00	8	23.12	23.35	-8	4,491	-0.18%
2020/02/05	0	0.00	3	22.63	22.50	-3	4,420	-0.07%
2020/02/03	0	0.00	1	21.75	22.50	-1	4,378	-0.02%
2020/01/31	1	23.20	0	0.00	23.30	1	4,319	0.02%
2020/01/30	2	22.95	0	0.00	22.85	2	4,275	0.05%
2020/01/20	22	25.35	0	0.00	25.35	22	4,161	0.53%
2020/01/17	4	25.15	0	0.00	25.10	4	4,193	0.10%
2020/01/10	0	0.00	10	24.10	24.10	-10	3,839	-0.26%
2020/01/06	10	24.10	0	0.00	23.95	10	3,775	0.26%
2019/12/30	0	0.00	2	24.75	24.50	-2	3,801	-0.05%
2019/12/26	0	0.00	2	24.10	24.05	-2	3,664	-0.05%
2019/12/24	0	0.00	1	23.90	23.95	-1	3,652	-0.03%
2019/12/12	2	24.00	0	0.00	23.95	2	3,564	0.06%
2019/12/05	1	23.70	0	0.00	23.60	1	3,373	0.03%
2019/12/02	0	0.00	10	23.65	23.50	-10	3,554	-0.28%
2019/11/29	1	23.40	0	0.00	23.60	1	3,547	0.03%
2019/11/27	1	24.50	0	0.00	24.35	1	3,552	0.03%
2019/11/26	0	0.00	1	23.90	24.00	-1	3,402	-0.03%
2019/11/22	0	0.00	1	23.40	23.40	-1	3,240	-0.03%
2019/11/21	0	0.00	2	23.10	23.25	-2	3,227	-0.06%
2019/11/15	3	23.10	1	23.40	23.25	2	3,352	0.06%
2019/11/14	2	23.20	5	22.70	22.95	-3	3,139	-0.10%
2019/11/11	0	0.00	5	21.95	21.60	-5	2,949	-0.17%
2019/11/04	0	0.00	1	22.60	22.65	-1	3,244	-0.03%
2019/10/24	0	0.00	5	22.35	22.35	-5	3,504	-0.14%
2019/10/21	5	22.25	0	0.00	22.30	5	3,481	0.14%
2019/10/16	5	21.80	0	0.00	21.75	5	3,478	0.14%
2019/09/19	0	0.00	1	22.25	22.30	-1	3,406	-0.03%
2019/09/05	10	22.85	12	22.98	22.95	-2	3,455	-0.06%
2019/09/04	0	0.00	1	22.30	22.65	-1	3,324	-0.03%
2019/08/27	1	22.10	0	0.00	21.95	1	3,082	0.03%
2019/08/22	3	23.23	7	23.20	23.40	-4	2,951	-0.14%
2019/08/20	1	23.20	0	0.00	23.05	1	2,801	0.04%
2019/08/14	7	23.49	0	0.00	23.10	7	2,666	0.26%
2019/08/13	0	0.00	5	23.50	23.30	-5	2,616	-0.19%
2019/08/12	1	23.50	0	0.00	23.55	1	2,551	0.04%
2019/08/07	1	22.30	0	0.00	22.25	1	2,279	0.04%
2019/08/06	2	21.70	0	0.00	21.90	2	2,291	0.09%
2019/08/05	1	21.95	0	0.00	21.85	1	2,270	0.04%
2019/08/02	1	21.95	0	0.00	21.90	1	2,278	0.04%
2019/08/01	6	22.80	0	0.00	22.50	6	2,292	0.26%
2019/07/31	3	22.65	0	0.00	22.70	3	2,251	0.13%
2019/07/30	5	22.74	2	22.60	22.50	3	2,184	0.14%
2019/07/26	0	0.00	5	21.65	21.75	-5	2,077	-0.24%
2019/07/25	2	21.40	0	0.00	21.60	2	2,113	0.09%
2019/07/22	5	21.30	0	0.00	21.35	5	2,143	0.23%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/11	0	0.00	2	21.33	21.15	-2	2,618	-0.08%
2019/07/09	3	21.27	0	0.00	21.15	3	2,893	0.10%
2019/07/08	0	0.00	4	20.85	20.85	-4	2,813	-0.14%
2019/07/01	0	0.00	5	20.55	20.55	-5	3,357	-0.15%
2019/06/21	1	20.75	0	0.00	20.45	1	3,496	0.03%
2019/06/20	3	21.50	6	21.35	21.10	-3	3,487	-0.09%
2019/06/17	2	19.60	0	0.00	19.50	2	3,694	0.05%
2019/06/06	2	19.30	0	0.00	19.30	2	4,016	0.05%
2019/05/31	0	0.00	0.1	20.00	19.70	-0.1	4,548	0.00%
2019/05/29	0	0.00	1	18.85	18.95	-1	5,010	-0.02%
2019/05/24	10	19.10	0	0.00	19.05	10	5,169	0.19%
2019/05/22	1.1	19.62	0	0.00	19.50	1.1	5,232	0.02%
2019/05/17	1	19.75	0	0.00	19.30	1	5,307	0.02%
2019/05/15	1	20.20	0	0.00	20.05	1	5,351	0.02%
2019/05/06	1	22.05	1	22.05	22.00	0	5,720	0.00%
2019/04/30	0	0.00	8	22.57	22.50	-8	5,507	-0.15%
2019/04/29	0	0.00	5	22.30	22.20	-5	5,488	-0.09%
2019/04/22	0	0.00	3	23.00	22.90	-3	5,439	-0.06%
2019/04/16	3	22.55	0	0.00	22.45	3	5,118	0.06%
2019/04/15	0	0.00	9	22.33	22.50	-9	4,977	-0.18%
2019/04/11	3	21.95	0	0.00	21.65	3	4,799	0.06%
2019/04/10	0	0.00	3	22.30	22.10	-3	4,723	-0.06%
2019/04/09	0	0.00	17	21.77	21.80	-17	4,415	-0.38%
2019/04/08	0	0.00	2	21.05	20.95	-2	4,251	-0.05%
2019/03/27	1	20.90	16	20.79	20.75	-15	4,027	-0.37%
2019/03/21	0	0.00	5	21.95	21.70	-5	3,969	-0.13%
2019/03/20	0	0.00	3	21.55	21.50	-3	4,124	-0.07%
2019/03/11	10	21.22	0	0.00	21.15	10	4,010	0.25%
2019/03/08	10	22.43	0	0.00	22.60	10	3,818	0.26%
2019/03/07	3	22.05	0	0.00	22.05	3	3,709	0.08%
2019/03/06	5	21.95	2	22.30	22.30	3	3,621	0.08%
2019/03/05	5	22.05	0	0.00	22.10	5	3,530	0.14%
2019/03/04	5	22.80	5	22.70	23.00	0	3,385	0.00%
2019/02/27	0	0.00	1	21.55	21.50	-1	2,983	-0.03%
2019/02/26	0	0.00	1	21.00	21.00	-1	2,851	-0.04%
2019/02/22	10	20.95	0	0.00	21.00	10	2,895	0.35%
2019/02/21	0	0.00	10	20.70	21.10	-10	2,876	-0.35%
2019/02/18	1	20.80	0	0.00	20.75	1	2,743	0.04%
2019/02/12	1	20.60	11	20.63	20.65	-10	2,545	-0.39%
2019/01/30	5	20.15	0	0.00	20.10	5	2,412	0.21%
2019/01/22	0	0.00	0.1	19.15	19.00	-0.1	2,172	0.00%
2019/01/16	0	0.00	0.1	20.00	19.95	-0.1	2,122	0.00%
2019/01/08	5	19.45	0	0.00	19.25	5	1,946	0.26%
2019/01/07	0.1	19.40	0	0.00	19.20	0.1	1,935	0.01%
2018/12/18	10	19.55	0	0.00	19.50	10	2,063	0.48%
2018/12/17	5	20.10	25	20.10	20.10	-20	2,122	-0.94%
2018/12/14	12	20.25	0	0.00	20.40	12	2,118	0.57%
2018/12/13	26	21.03	0.2	20.60	20.70	25.8	2,079	1.24%
2018/12/07	0	0.00	2	19.00	19.45	-2	1,750	-0.11%
2018/11/15	0.2	18.40	0	0.00	17.95	0.2	1,564	0.01%
2018/11/06	0	0.00	1	18.30	18.40	-1	1,634	-0.06%
2018/11/02	2	18.90	0	0.00	18.70	2	1,744	0.11%
2018/10/16	2	18.60	2	18.45	18.35	0	1,688	0.00%
2018/10/15	1	18.55	0	0.00	18.60	1	1,676	0.06%
2018/10/12	0	0.00	1	18.20	18.35	-1	1,656	-0.06%
2018/09/26	0	0.00	2	20.65	20.65	-2	1,506	-0.13%
2018/09/20	3	20.13	1	20.10	19.95	2	1,382	0.14%
2018/09/14	1	19.95	1	20.45	20.40	0	1,297	0.00%
2018/09/11	0	0.00	0.2	19.75	19.65	-0.2	1,251	-0.02%
2018/08/28	0	0.00	2	20.60	20.60	-2	1,299	-0.15%
2018/08/23	0	0.00	1	20.25	20.30	-1	1,253	-0.08%
2018/08/17	0	0.00	1	19.95	19.95	-1	1,258	-0.08%
2018/07/10	1	18.15	0	0.00	18.10	1	1,215	0.08%
2018/07/06	0	0.00	11	18.10	18.15	-11	1,211	-0.91%
2018/06/13	0	0.00	1	19.60	19.60	-1	1,145	-0.09%
2018/06/06	2	19.05	0	0.00	19.05	2	1,055	0.19%
2018/05/23	1	18.70	0	0.00	18.65	1	1,081	0.09%
2018/05/21	0	0.00	3	18.70	18.85	-3	1,103	-0.27%
2018/05/16	3	18.50	0	0.00	18.45	3	1,154	0.26%
2018/05/08	0.2	19.15	0	0.00	18.65	0.2	1,256	0.01%
2018/05/04	1	18.55	0	0.00	18.50	1	1,300	0.08%
2018/04/25	1	19.20	0	0.00	19.15	1	1,676	0.06%
2018/04/19	0	0.00	2	20.00	20.35	-2	2,097	-0.10%
2018/04/11	0	0.00	1	20.60	20.60	-1	2,030	-0.05%
2018/03/21	0	0.00	1	21.20	21.15	-1	2,024	-0.05%
2018/03/12	1	21.20	0	0.00	21.20	1	1,997	0.05%
2018/03/05	1	21.60	0	0.00	21.55	1	1,980	0.05%
2018/02/26	11	21.52	0	0.00	21.55	11	1,971	0.56%
2018/02/07	2	21.33	0	0.00	21.15	2	1,990	0.10%
2018/01/26	1	23.85	0	0.00	23.45	1	1,867	0.05%
2018/01/17	10	23.35	2	23.30	23.40	8	1,425	0.56%